Update 2025-04-29 2740 candle_min
This commit is contained in:
754
489210/min/candle-20250429.csv
Normal file
754
489210/min/candle-20250429.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,213200,24313770,2020,2020,2020,2020,355
|
||||
20250429,213100,24313770,2020,2020,2020,2020,0
|
||||
20250429,213000,24313770,2020,2020,2020,2020,0
|
||||
20250429,212900,24313770,2020,2020,2020,2020,0
|
||||
20250429,212800,24313770,2020,2020,2020,2020,0
|
||||
20250429,212700,24313770,2020,2020,2020,2020,0
|
||||
20250429,212600,24313770,2020,2020,2020,2020,0
|
||||
20250429,212500,24313770,2020,2020,2020,2020,0
|
||||
20250429,212400,24313770,2020,2020,2020,2020,0
|
||||
20250429,212300,24313770,2020,2020,2020,2020,0
|
||||
20250429,212200,24313770,2020,2020,2020,2020,0
|
||||
20250429,212100,24313770,2020,2020,2020,2020,0
|
||||
20250429,212000,24313770,2020,2020,2020,2020,0
|
||||
20250429,211900,24313770,2020,2020,2020,2020,0
|
||||
20250429,211800,24313770,2020,2020,2020,2020,0
|
||||
20250429,211700,24313770,2020,2020,2020,2020,0
|
||||
20250429,211600,24313770,2020,2020,2020,2020,0
|
||||
20250429,211500,24313770,2020,2020,2020,2020,0
|
||||
20250429,211400,24313770,2020,2020,2020,2020,0
|
||||
20250429,211300,24313770,2020,2020,2020,2020,0
|
||||
20250429,211200,24313770,2020,2020,2020,2020,0
|
||||
20250429,211100,24313770,2020,2020,2020,2020,0
|
||||
20250429,211000,24313770,2020,2020,2020,2020,0
|
||||
20250429,210900,24313770,2020,2020,2020,2020,0
|
||||
20250429,210800,24313770,2020,2020,2020,2020,0
|
||||
20250429,210700,24313770,2020,2020,2020,2020,0
|
||||
20250429,210600,24313770,2020,2020,2020,2020,0
|
||||
20250429,210500,24313770,2020,2020,2020,2020,0
|
||||
20250429,210400,24313770,2020,2020,2020,2020,0
|
||||
20250429,210300,24313770,2020,2020,2020,2020,0
|
||||
20250429,210200,24313770,2020,2020,2020,2020,355
|
||||
20250429,210100,24313770,2020,2020,2020,2020,0
|
||||
20250429,210000,24313770,2020,2020,2020,2020,0
|
||||
20250429,205900,24313770,2020,2020,2020,2020,0
|
||||
20250429,205800,24313770,2020,2020,2020,2020,0
|
||||
20250429,205700,24313770,2020,2020,2020,2020,0
|
||||
20250429,205600,24313770,2020,2020,2020,2020,0
|
||||
20250429,205500,24313770,2020,2020,2020,2020,0
|
||||
20250429,205400,24313770,2020,2020,2020,2020,0
|
||||
20250429,205300,24313770,2020,2020,2020,2020,0
|
||||
20250429,205200,24313770,2020,2020,2020,2020,0
|
||||
20250429,205100,24313770,2020,2020,2020,2020,0
|
||||
20250429,205000,24313770,2020,2020,2020,2020,0
|
||||
20250429,204900,24313770,2020,2020,2020,2020,0
|
||||
20250429,204800,24313770,2020,2020,2020,2020,0
|
||||
20250429,204700,24313770,2020,2020,2020,2020,0
|
||||
20250429,204600,24313770,2020,2020,2020,2020,0
|
||||
20250429,204500,24313770,2020,2020,2020,2020,0
|
||||
20250429,204400,24313770,2020,2020,2020,2020,0
|
||||
20250429,204300,24313770,2020,2020,2020,2020,0
|
||||
20250429,204200,24313770,2020,2020,2020,2020,0
|
||||
20250429,204100,24313770,2020,2020,2020,2020,0
|
||||
20250429,204000,24313770,2020,2020,2020,2020,0
|
||||
20250429,203900,24313770,2020,2020,2020,2020,0
|
||||
20250429,203800,24313770,2020,2020,2020,2020,0
|
||||
20250429,203700,24313770,2020,2020,2020,2020,0
|
||||
20250429,203600,24313770,2020,2020,2020,2020,0
|
||||
20250429,203500,24313770,2020,2020,2020,2020,0
|
||||
20250429,203400,24313770,2020,2020,2020,2020,0
|
||||
20250429,203300,24313770,2020,2020,2020,2020,0
|
||||
20250429,203200,24313770,2020,2020,2020,2020,355
|
||||
20250429,203100,24313770,2020,2020,2020,2020,0
|
||||
20250429,203000,24313770,2020,2020,2020,2020,0
|
||||
20250429,202900,24313770,2020,2020,2020,2020,0
|
||||
20250429,202800,24313770,2020,2020,2020,2020,0
|
||||
20250429,202700,24313770,2020,2020,2020,2020,0
|
||||
20250429,202600,24313770,2020,2020,2020,2020,0
|
||||
20250429,202500,24313770,2020,2020,2020,2020,0
|
||||
20250429,202400,24313770,2020,2020,2020,2020,0
|
||||
20250429,202300,24313770,2020,2020,2020,2020,0
|
||||
20250429,202200,24313770,2020,2020,2020,2020,0
|
||||
20250429,202100,24313770,2020,2020,2020,2020,0
|
||||
20250429,202000,24313770,2020,2020,2020,2020,0
|
||||
20250429,201900,24313770,2020,2020,2020,2020,0
|
||||
20250429,201800,24313770,2020,2020,2020,2020,0
|
||||
20250429,201700,24313770,2020,2020,2020,2020,0
|
||||
20250429,201600,24313770,2020,2020,2020,2020,0
|
||||
20250429,201500,24313770,2020,2020,2020,2020,0
|
||||
20250429,201400,24313770,2020,2020,2020,2020,0
|
||||
20250429,201300,24313770,2020,2020,2020,2020,0
|
||||
20250429,201200,24313770,2020,2020,2020,2020,0
|
||||
20250429,201100,24313770,2020,2020,2020,2020,0
|
||||
20250429,201000,24313770,2020,2020,2020,2020,0
|
||||
20250429,200900,24313770,2020,2020,2020,2020,0
|
||||
20250429,200800,24313770,2020,2020,2020,2020,0
|
||||
20250429,200700,24313770,2020,2020,2020,2020,0
|
||||
20250429,200600,24313770,2020,2020,2020,2020,0
|
||||
20250429,200500,24313770,2020,2020,2020,2020,0
|
||||
20250429,200400,24313770,2020,2020,2020,2020,0
|
||||
20250429,200300,24313770,2020,2020,2020,2020,0
|
||||
20250429,200200,24313770,2020,2020,2020,2020,355
|
||||
20250429,200100,24313770,2020,2020,2020,2020,0
|
||||
20250429,200000,24313770,2020,2020,2020,2020,0
|
||||
20250429,195900,24313770,2020,2020,2020,2020,0
|
||||
20250429,195800,24313770,2020,2020,2020,2020,0
|
||||
20250429,195700,24313770,2020,2020,2020,2020,0
|
||||
20250429,195600,24313770,2020,2020,2020,2020,0
|
||||
20250429,195500,24313770,2020,2020,2020,2020,0
|
||||
20250429,195400,24313770,2020,2020,2020,2020,0
|
||||
20250429,195300,24313770,2020,2020,2020,2020,0
|
||||
20250429,195200,24313770,2020,2020,2020,2020,0
|
||||
20250429,195100,24313770,2020,2020,2020,2020,0
|
||||
20250429,195000,24313770,2020,2020,2020,2020,0
|
||||
20250429,194900,24313770,2020,2020,2020,2020,0
|
||||
20250429,194800,24313770,2020,2020,2020,2020,0
|
||||
20250429,194700,24313770,2020,2020,2020,2020,0
|
||||
20250429,194600,24313770,2020,2020,2020,2020,0
|
||||
20250429,194500,24313770,2020,2020,2020,2020,0
|
||||
20250429,194400,24313770,2020,2020,2020,2020,0
|
||||
20250429,194300,24313770,2020,2020,2020,2020,0
|
||||
20250429,194200,24313770,2020,2020,2020,2020,0
|
||||
20250429,194100,24313770,2020,2020,2020,2020,0
|
||||
20250429,194000,24313770,2020,2020,2020,2020,0
|
||||
20250429,193900,24313770,2020,2020,2020,2020,0
|
||||
20250429,193800,24313770,2020,2020,2020,2020,0
|
||||
20250429,193700,24313770,2020,2020,2020,2020,0
|
||||
20250429,193600,24313770,2020,2020,2020,2020,0
|
||||
20250429,193500,24313770,2020,2020,2020,2020,0
|
||||
20250429,193400,24313770,2020,2020,2020,2020,0
|
||||
20250429,193300,24313770,2020,2020,2020,2020,0
|
||||
20250429,193200,24313770,2020,2020,2020,2020,355
|
||||
20250429,193100,24313770,2020,2020,2020,2020,0
|
||||
20250429,193000,24313770,2020,2020,2020,2020,0
|
||||
20250429,192900,24313770,2020,2020,2020,2020,0
|
||||
20250429,192800,24313770,2020,2020,2020,2020,0
|
||||
20250429,192700,24313770,2020,2020,2020,2020,0
|
||||
20250429,192600,24313770,2020,2020,2020,2020,0
|
||||
20250429,192500,24313770,2020,2020,2020,2020,0
|
||||
20250429,192400,24313770,2020,2020,2020,2020,0
|
||||
20250429,192300,24313770,2020,2020,2020,2020,0
|
||||
20250429,192200,24313770,2020,2020,2020,2020,0
|
||||
20250429,192100,24313770,2020,2020,2020,2020,0
|
||||
20250429,192000,24313770,2020,2020,2020,2020,0
|
||||
20250429,191900,24313770,2020,2020,2020,2020,0
|
||||
20250429,191800,24313770,2020,2020,2020,2020,0
|
||||
20250429,191700,24313770,2020,2020,2020,2020,0
|
||||
20250429,191600,24313770,2020,2020,2020,2020,0
|
||||
20250429,191500,24313770,2020,2020,2020,2020,0
|
||||
20250429,191400,24313770,2020,2020,2020,2020,0
|
||||
20250429,191300,24313770,2020,2020,2020,2020,0
|
||||
20250429,191200,24313770,2020,2020,2020,2020,0
|
||||
20250429,191100,24313770,2020,2020,2020,2020,0
|
||||
20250429,191000,24313770,2020,2020,2020,2020,0
|
||||
20250429,190900,24313770,2020,2020,2020,2020,0
|
||||
20250429,190800,24313770,2020,2020,2020,2020,0
|
||||
20250429,190700,24313770,2020,2020,2020,2020,0
|
||||
20250429,190600,24313770,2020,2020,2020,2020,0
|
||||
20250429,190500,24313770,2020,2020,2020,2020,0
|
||||
20250429,190400,24313770,2020,2020,2020,2020,0
|
||||
20250429,190300,24313770,2020,2020,2020,2020,0
|
||||
20250429,190200,24313770,2020,2020,2020,2020,355
|
||||
20250429,190100,24313770,2020,2020,2020,2020,0
|
||||
20250429,190000,24313770,2020,2020,2020,2020,0
|
||||
20250429,185900,24313770,2020,2020,2020,2020,0
|
||||
20250429,185800,24313770,2020,2020,2020,2020,0
|
||||
20250429,185700,24313770,2020,2020,2020,2020,0
|
||||
20250429,185600,24313770,2020,2020,2020,2020,0
|
||||
20250429,185500,24313770,2020,2020,2020,2020,0
|
||||
20250429,185400,24313770,2020,2020,2020,2020,0
|
||||
20250429,185300,24313770,2020,2020,2020,2020,0
|
||||
20250429,185200,24313770,2020,2020,2020,2020,0
|
||||
20250429,185100,24313770,2020,2020,2020,2020,0
|
||||
20250429,185000,24313770,2020,2020,2020,2020,0
|
||||
20250429,184900,24313770,2020,2020,2020,2020,0
|
||||
20250429,184800,24313770,2020,2020,2020,2020,0
|
||||
20250429,184700,24313770,2020,2020,2020,2020,0
|
||||
20250429,184600,24313770,2020,2020,2020,2020,0
|
||||
20250429,184500,24313770,2020,2020,2020,2020,0
|
||||
20250429,184400,24313770,2020,2020,2020,2020,0
|
||||
20250429,184300,24313770,2020,2020,2020,2020,0
|
||||
20250429,184200,24313770,2020,2020,2020,2020,0
|
||||
20250429,184100,24313770,2020,2020,2020,2020,0
|
||||
20250429,184000,24313770,2020,2020,2020,2020,0
|
||||
20250429,183900,24313770,2020,2020,2020,2020,0
|
||||
20250429,183800,24313770,2020,2020,2020,2020,0
|
||||
20250429,183700,24313770,2020,2020,2020,2020,0
|
||||
20250429,183600,24313770,2020,2020,2020,2020,0
|
||||
20250429,183500,24313770,2020,2020,2020,2020,0
|
||||
20250429,183400,24313770,2020,2020,2020,2020,0
|
||||
20250429,183300,24313770,2020,2020,2020,2020,0
|
||||
20250429,183200,24313770,2020,2020,2020,2020,355
|
||||
20250429,183100,24313770,2020,2020,2020,2020,0
|
||||
20250429,183000,24313770,2020,2020,2020,2020,0
|
||||
20250429,182900,24313770,2020,2020,2020,2020,0
|
||||
20250429,182800,24313770,2020,2020,2020,2020,0
|
||||
20250429,182700,24313770,2020,2020,2020,2020,0
|
||||
20250429,182600,24313770,2020,2020,2020,2020,0
|
||||
20250429,182500,24313770,2020,2020,2020,2020,0
|
||||
20250429,182400,24313770,2020,2020,2020,2020,0
|
||||
20250429,182300,24313770,2020,2020,2020,2020,0
|
||||
20250429,182200,24313770,2020,2020,2020,2020,0
|
||||
20250429,182100,24313770,2020,2020,2020,2020,0
|
||||
20250429,182000,24313770,2020,2020,2020,2020,0
|
||||
20250429,181900,24313770,2020,2020,2020,2020,0
|
||||
20250429,181800,24313770,2020,2020,2020,2020,0
|
||||
20250429,181700,24313770,2020,2020,2020,2020,0
|
||||
20250429,181600,24313770,2020,2020,2020,2020,0
|
||||
20250429,181500,24313770,2020,2020,2020,2020,0
|
||||
20250429,181400,24313770,2020,2020,2020,2020,0
|
||||
20250429,181300,24313770,2020,2020,2020,2020,0
|
||||
20250429,181200,24313770,2020,2020,2020,2020,0
|
||||
20250429,181100,24313770,2020,2020,2020,2020,0
|
||||
20250429,181000,24313770,2020,2020,2020,2020,0
|
||||
20250429,180900,24313770,2020,2020,2020,2020,0
|
||||
20250429,180800,24313770,2020,2020,2020,2020,0
|
||||
20250429,180700,24313770,2020,2020,2020,2020,0
|
||||
20250429,180600,24313770,2020,2020,2020,2020,0
|
||||
20250429,180500,24313770,2020,2020,2020,2020,0
|
||||
20250429,180400,24313770,2020,2020,2020,2020,0
|
||||
20250429,180300,24313770,2020,2020,2020,2020,0
|
||||
20250429,180200,24313770,2020,2020,2020,2020,355
|
||||
20250429,180100,24313770,2020,2020,2020,2020,0
|
||||
20250429,180000,24313770,2020,2020,2020,2020,0
|
||||
20250429,175900,24313770,2020,2020,2020,2020,0
|
||||
20250429,175800,24313770,2020,2020,2020,2020,0
|
||||
20250429,175700,24313770,2020,2020,2020,2020,0
|
||||
20250429,175600,24313770,2020,2020,2020,2020,0
|
||||
20250429,175500,24313770,2020,2020,2020,2020,0
|
||||
20250429,175400,24313770,2020,2020,2020,2020,0
|
||||
20250429,175300,24313770,2020,2020,2020,2020,0
|
||||
20250429,175200,24313770,2020,2020,2020,2020,0
|
||||
20250429,175100,24313770,2020,2020,2020,2020,0
|
||||
20250429,175000,24313770,2020,2020,2020,2020,0
|
||||
20250429,174900,24313770,2020,2020,2020,2020,0
|
||||
20250429,174800,24313770,2020,2020,2020,2020,0
|
||||
20250429,174700,24313770,2020,2020,2020,2020,0
|
||||
20250429,174600,24313770,2020,2020,2020,2020,0
|
||||
20250429,174500,24313770,2020,2020,2020,2020,0
|
||||
20250429,174400,24313770,2020,2020,2020,2020,0
|
||||
20250429,174300,24313770,2020,2020,2020,2020,0
|
||||
20250429,174200,24313770,2020,2020,2020,2020,0
|
||||
20250429,174100,24313770,2020,2020,2020,2020,0
|
||||
20250429,174000,24313770,2020,2020,2020,2020,0
|
||||
20250429,173900,24313770,2020,2020,2020,2020,0
|
||||
20250429,173800,24313770,2020,2020,2020,2020,0
|
||||
20250429,173700,24313770,2020,2020,2020,2020,0
|
||||
20250429,173600,24313770,2020,2020,2020,2020,0
|
||||
20250429,173500,24313770,2020,2020,2020,2020,0
|
||||
20250429,173400,24313770,2020,2020,2020,2020,0
|
||||
20250429,173300,24313770,2020,2020,2020,2020,0
|
||||
20250429,173200,24313770,2020,2020,2020,2020,355
|
||||
20250429,173100,24313770,2020,2020,2020,2020,0
|
||||
20250429,173000,24313770,2020,2020,2020,2020,0
|
||||
20250429,172900,24313770,2020,2020,2020,2020,0
|
||||
20250429,172800,24313770,2020,2020,2020,2020,0
|
||||
20250429,172700,24313770,2020,2020,2020,2020,0
|
||||
20250429,172600,24313770,2020,2020,2020,2020,0
|
||||
20250429,172500,24313770,2020,2020,2020,2020,0
|
||||
20250429,172400,24313770,2020,2020,2020,2020,0
|
||||
20250429,172300,24313770,2020,2020,2020,2020,0
|
||||
20250429,172200,24313770,2020,2020,2020,2020,0
|
||||
20250429,172100,24313770,2020,2020,2020,2020,0
|
||||
20250429,172000,24313770,2020,2020,2020,2020,0
|
||||
20250429,171900,24313770,2020,2020,2020,2020,0
|
||||
20250429,171800,24313770,2020,2020,2020,2020,0
|
||||
20250429,171700,24313770,2020,2020,2020,2020,0
|
||||
20250429,171600,24313770,2020,2020,2020,2020,0
|
||||
20250429,171500,24313770,2020,2020,2020,2020,0
|
||||
20250429,171400,24313770,2020,2020,2020,2020,0
|
||||
20250429,171300,24313770,2020,2020,2020,2020,0
|
||||
20250429,171200,24313770,2020,2020,2020,2020,0
|
||||
20250429,171100,24313770,2020,2020,2020,2020,0
|
||||
20250429,171000,24313770,2020,2020,2020,2020,0
|
||||
20250429,170900,24313770,2020,2020,2020,2020,0
|
||||
20250429,170800,24313770,2020,2020,2020,2020,0
|
||||
20250429,170700,24313770,2020,2020,2020,2020,0
|
||||
20250429,170600,24313770,2020,2020,2020,2020,0
|
||||
20250429,170500,24313770,2020,2020,2020,2020,0
|
||||
20250429,170400,24313770,2020,2020,2020,2020,0
|
||||
20250429,170300,24313770,2020,2020,2020,2020,0
|
||||
20250429,170200,24313770,2020,2020,2020,2020,355
|
||||
20250429,170100,24313770,2020,2020,2020,2020,0
|
||||
20250429,170000,24313770,2020,2020,2020,2020,0
|
||||
20250429,165900,24313770,2020,2020,2020,2020,0
|
||||
20250429,165800,24313770,2020,2020,2020,2020,0
|
||||
20250429,165700,24313770,2020,2020,2020,2020,0
|
||||
20250429,165600,24313770,2020,2020,2020,2020,0
|
||||
20250429,165500,24313770,2020,2020,2020,2020,0
|
||||
20250429,165400,24313770,2020,2020,2020,2020,0
|
||||
20250429,165300,24313770,2020,2020,2020,2020,0
|
||||
20250429,165200,24313770,2020,2020,2020,2020,0
|
||||
20250429,165100,24313770,2020,2020,2020,2020,0
|
||||
20250429,165000,24313770,2020,2020,2020,2020,0
|
||||
20250429,164900,24313770,2020,2020,2020,2020,0
|
||||
20250429,164800,24313770,2020,2020,2020,2020,0
|
||||
20250429,164700,24313770,2020,2020,2020,2020,0
|
||||
20250429,164600,24313770,2020,2020,2020,2020,0
|
||||
20250429,164500,24313770,2020,2020,2020,2020,0
|
||||
20250429,164400,24313770,2020,2020,2020,2020,0
|
||||
20250429,164300,24313770,2020,2020,2020,2020,0
|
||||
20250429,164200,24313770,2020,2020,2020,2020,0
|
||||
20250429,164100,24313770,2020,2020,2020,2020,0
|
||||
20250429,164000,24313770,2020,2020,2020,2020,0
|
||||
20250429,163900,24313770,2020,2020,2020,2020,0
|
||||
20250429,163800,24313770,2020,2020,2020,2020,0
|
||||
20250429,163700,24313770,2020,2020,2020,2020,0
|
||||
20250429,163600,24313770,2020,2020,2020,2020,0
|
||||
20250429,163500,24313770,2020,2020,2020,2020,0
|
||||
20250429,163400,24313770,2020,2020,2020,2020,0
|
||||
20250429,163300,24313770,2020,2020,2020,2020,0
|
||||
20250429,163200,24313770,2020,2020,2020,2020,355
|
||||
20250429,163100,24313770,2020,2020,2020,2020,0
|
||||
20250429,163000,24313770,2020,2020,2020,2020,0
|
||||
20250429,162900,24313770,2020,2020,2020,2020,0
|
||||
20250429,162800,24313770,2020,2020,2020,2020,0
|
||||
20250429,162700,24313770,2020,2020,2020,2020,0
|
||||
20250429,162600,24313770,2020,2020,2020,2020,0
|
||||
20250429,162500,24313770,2020,2020,2020,2020,0
|
||||
20250429,162400,24313770,2020,2020,2020,2020,0
|
||||
20250429,162300,24313770,2020,2020,2020,2020,0
|
||||
20250429,162200,24313770,2020,2020,2020,2020,0
|
||||
20250429,162100,24313770,2020,2020,2020,2020,0
|
||||
20250429,162000,24313770,2020,2020,2020,2020,0
|
||||
20250429,161900,24313770,2020,2020,2020,2020,0
|
||||
20250429,161800,24313770,2020,2020,2020,2020,0
|
||||
20250429,161700,24313770,2020,2020,2020,2020,0
|
||||
20250429,161600,24313770,2020,2020,2020,2020,0
|
||||
20250429,161500,24313770,2020,2020,2020,2020,0
|
||||
20250429,161400,24313770,2020,2020,2020,2020,0
|
||||
20250429,161300,24313770,2020,2020,2020,2020,0
|
||||
20250429,161200,24313770,2020,2020,2020,2020,0
|
||||
20250429,161100,24313770,2020,2020,2020,2020,0
|
||||
20250429,161000,24313770,2020,2020,2020,2020,0
|
||||
20250429,160900,24313770,2020,2020,2020,2020,0
|
||||
20250429,160800,24313770,2020,2020,2020,2020,0
|
||||
20250429,160700,24313770,2020,2020,2020,2020,0
|
||||
20250429,160600,24313770,2020,2020,2020,2020,0
|
||||
20250429,160500,24313770,2020,2020,2020,2020,0
|
||||
20250429,160400,24313770,2020,2020,2020,2020,0
|
||||
20250429,160300,24313770,2020,2020,2020,2020,0
|
||||
20250429,160200,24313770,2020,2020,2020,2020,355
|
||||
20250429,160100,24313770,2020,2020,2020,2020,0
|
||||
20250429,160000,24313770,2020,2020,2020,2020,0
|
||||
20250429,155900,24313770,2020,2020,2020,2020,0
|
||||
20250429,155800,24313770,2020,2020,2020,2020,0
|
||||
20250429,155700,24313770,2020,2020,2020,2020,0
|
||||
20250429,155600,24313770,2020,2020,2020,2020,0
|
||||
20250429,155500,24313770,2020,2020,2020,2020,0
|
||||
20250429,155400,24313770,2020,2020,2020,2020,0
|
||||
20250429,155300,24313770,2020,2020,2020,2020,0
|
||||
20250429,155200,24313770,2020,2020,2020,2020,0
|
||||
20250429,155100,24313770,2020,2020,2020,2020,0
|
||||
20250429,155000,24313770,2020,2020,2020,2020,0
|
||||
20250429,154900,24313770,2020,2020,2020,2020,0
|
||||
20250429,154800,24313770,2020,2020,2020,2020,0
|
||||
20250429,154700,24313770,2020,2020,2020,2020,0
|
||||
20250429,154600,24313770,2020,2020,2020,2020,0
|
||||
20250429,154500,24313770,2020,2020,2020,2020,0
|
||||
20250429,154400,24313770,2020,2020,2020,2020,0
|
||||
20250429,154300,24313770,2020,2020,2020,2020,0
|
||||
20250429,154200,24313770,2020,2020,2020,2020,0
|
||||
20250429,154100,24313770,2020,2020,2020,2020,0
|
||||
20250429,154000,24313770,2020,2020,2020,2020,0
|
||||
20250429,153900,24313770,2020,2020,2020,2020,0
|
||||
20250429,153800,24313770,2020,2020,2020,2020,0
|
||||
20250429,153700,24313770,2020,2020,2020,2020,0
|
||||
20250429,153600,24313770,2020,2020,2020,2020,0
|
||||
20250429,153500,24313770,2020,2020,2020,2020,0
|
||||
20250429,153400,24313770,2020,2020,2020,2020,0
|
||||
20250429,153300,24313770,2020,2020,2020,2020,0
|
||||
20250429,153200,24313770,2020,2020,2020,2020,355
|
||||
20250429,153100,24313770,2020,2020,2020,2020,0
|
||||
20250429,153000,24313770,2020,2020,2020,2020,355
|
||||
20250429,152900,23596670,2025,2025,2025,2025,0
|
||||
20250429,152800,23596670,2025,2025,2025,2025,0
|
||||
20250429,152700,23596670,2025,2025,2025,2025,0
|
||||
20250429,152600,23596670,2025,2025,2025,2025,0
|
||||
20250429,152500,23596670,2025,2025,2025,2025,0
|
||||
20250429,152400,23596670,2025,2025,2025,2025,0
|
||||
20250429,152300,23596670,2025,2025,2025,2025,0
|
||||
20250429,152200,23596670,2025,2025,2025,2025,0
|
||||
20250429,152100,23596670,2025,2025,2025,2025,0
|
||||
20250429,152000,23596670,2025,2025,2025,2025,0
|
||||
20250429,151900,23596670,2025,2025,2025,2025,0
|
||||
20250429,151800,23596670,2025,2025,2025,2025,0
|
||||
20250429,151700,23596670,2025,2025,2025,2025,0
|
||||
20250429,151600,23596670,2025,2025,2025,2025,0
|
||||
20250429,151500,23596670,2025,2025,2025,2025,0
|
||||
20250429,151400,23596670,2025,2025,2025,2025,0
|
||||
20250429,151300,23596670,2025,2025,2025,2025,2
|
||||
20250429,151200,23592620,2025,2025,2025,2025,0
|
||||
20250429,151100,23592620,2025,2025,2025,2025,0
|
||||
20250429,151000,23592620,2025,2025,2025,2025,0
|
||||
20250429,150900,23592620,2025,2025,2025,2025,0
|
||||
20250429,150800,23592620,2025,2025,2025,2025,0
|
||||
20250429,150700,23592620,2025,2025,2025,2025,0
|
||||
20250429,150600,23592620,2025,2025,2025,2025,0
|
||||
20250429,150500,23592620,2025,2025,2025,2025,0
|
||||
20250429,150400,23592620,2025,2025,2025,2025,0
|
||||
20250429,150300,23592620,2025,2025,2025,2025,0
|
||||
20250429,150200,23592620,2025,2025,2025,2025,0
|
||||
20250429,150100,23592620,2025,2025,2025,2025,0
|
||||
20250429,150000,23592620,2025,2025,2025,2025,8
|
||||
20250429,145900,23576420,2025,2025,2025,2025,0
|
||||
20250429,145800,23576420,2025,2025,2025,2025,0
|
||||
20250429,145700,23576420,2025,2025,2025,2025,0
|
||||
20250429,145600,23576420,2025,2025,2025,2025,0
|
||||
20250429,145500,23576420,2025,2025,2025,2025,0
|
||||
20250429,145400,23576420,2025,2025,2025,2025,0
|
||||
20250429,145300,23576420,2025,2025,2025,2025,20
|
||||
20250429,145200,23535920,2030,2030,2030,2030,0
|
||||
20250429,145100,23535920,2030,2030,2030,2030,0
|
||||
20250429,145000,23535920,2030,2030,2030,2030,0
|
||||
20250429,144900,23535920,2030,2030,2030,2030,0
|
||||
20250429,144800,23535920,2030,2030,2030,2030,0
|
||||
20250429,144700,23535920,2030,2030,2030,2030,0
|
||||
20250429,144600,23535920,2030,2030,2030,2030,0
|
||||
20250429,144500,23535920,2030,2030,2030,2030,0
|
||||
20250429,144400,23535920,2030,2030,2030,2030,0
|
||||
20250429,144300,23535920,2030,2030,2030,2030,0
|
||||
20250429,144200,23535920,2030,2030,2030,2030,0
|
||||
20250429,144100,23535920,2030,2030,2030,2030,0
|
||||
20250429,144000,23535920,2030,2030,2030,2030,0
|
||||
20250429,143900,23535920,2030,2030,2030,2030,0
|
||||
20250429,143800,23535920,2030,2030,2030,2030,0
|
||||
20250429,143700,23535920,2030,2030,2030,2030,0
|
||||
20250429,143600,23535920,2030,2030,2030,2030,0
|
||||
20250429,143500,23535920,2030,2030,2030,2030,0
|
||||
20250429,143400,23535920,2030,2030,2030,2030,0
|
||||
20250429,143300,23535920,2030,2030,2030,2030,0
|
||||
20250429,143200,23535920,2030,2030,2030,2030,0
|
||||
20250429,143100,23535920,2030,2030,2030,2030,0
|
||||
20250429,143000,23535920,2030,2030,2030,2030,1
|
||||
20250429,142900,23533890,2030,2030,2030,2030,0
|
||||
20250429,142800,23533890,2030,2030,2030,2030,3446
|
||||
20250429,142700,16538510,2030,2030,2030,2030,0
|
||||
20250429,142600,16538510,2030,2030,2030,2030,0
|
||||
20250429,142500,16538510,2030,2030,2030,2030,0
|
||||
20250429,142400,16538510,2030,2030,2030,2030,0
|
||||
20250429,142300,16538510,2030,2030,2030,2030,0
|
||||
20250429,142200,16538510,2030,2030,2030,2030,0
|
||||
20250429,142100,16538510,2030,2030,2030,2030,0
|
||||
20250429,142000,16538510,2030,2030,2030,2030,0
|
||||
20250429,141900,16538510,2030,2030,2030,2030,0
|
||||
20250429,141800,16538510,2030,2030,2030,2030,0
|
||||
20250429,141700,16538510,2030,2030,2030,2030,0
|
||||
20250429,141600,16538510,2030,2030,2030,2030,0
|
||||
20250429,141500,16538510,2030,2030,2030,2030,0
|
||||
20250429,141400,16538510,2030,2030,2030,2030,79
|
||||
20250429,141300,16378140,2035,2035,2035,2035,0
|
||||
20250429,141200,16378140,2035,2035,2035,2035,0
|
||||
20250429,141100,16378140,2035,2035,2035,2035,235
|
||||
20250429,141000,15899915,2035,2035,2035,2035,0
|
||||
20250429,140900,15899915,2035,2035,2035,2035,0
|
||||
20250429,140800,15899915,2035,2035,2035,2035,0
|
||||
20250429,140700,15899915,2035,2035,2035,2035,0
|
||||
20250429,140600,15899915,2035,2035,2035,2035,0
|
||||
20250429,140500,15899915,2035,2035,2035,2035,0
|
||||
20250429,140400,15899915,2035,2035,2035,2035,0
|
||||
20250429,140300,15899915,2035,2035,2035,2035,0
|
||||
20250429,140200,15899915,2035,2035,2035,2035,0
|
||||
20250429,140100,15899915,2035,2035,2035,2035,0
|
||||
20250429,140000,15899915,2035,2035,2035,2035,0
|
||||
20250429,135900,15899915,2035,2035,2035,2035,0
|
||||
20250429,135800,15899915,2035,2035,2035,2035,0
|
||||
20250429,135700,15899915,2035,2035,2035,2035,0
|
||||
20250429,135600,15899915,2035,2035,2035,2035,0
|
||||
20250429,135500,15899915,2035,2035,2035,2035,0
|
||||
20250429,135400,15899915,2035,2035,2035,2035,0
|
||||
20250429,135300,15899915,2035,2035,2035,2035,0
|
||||
20250429,135200,15899915,2035,2035,2035,2035,0
|
||||
20250429,135100,15899915,2035,2035,2035,2035,0
|
||||
20250429,135000,15899915,2035,2035,2035,2035,0
|
||||
20250429,134900,15899915,2035,2035,2035,2035,0
|
||||
20250429,134800,15899915,2035,2035,2035,2035,0
|
||||
20250429,134700,15899915,2035,2035,2035,2035,0
|
||||
20250429,134600,15899915,2035,2035,2035,2035,0
|
||||
20250429,134500,15899915,2035,2035,2035,2035,187
|
||||
20250429,134400,15519370,2040,2040,2040,2040,0
|
||||
20250429,134300,15519370,2040,2040,2040,2040,0
|
||||
20250429,134200,15519370,2040,2040,2040,2040,0
|
||||
20250429,134100,15519370,2040,2040,2040,2040,0
|
||||
20250429,134000,15519370,2040,2040,2040,2040,0
|
||||
20250429,133900,15519370,2040,2040,2040,2040,0
|
||||
20250429,133800,15519370,2040,2040,2040,2040,0
|
||||
20250429,133700,15519370,2040,2040,2040,2040,0
|
||||
20250429,133600,15519370,2040,2040,2040,2040,0
|
||||
20250429,133500,15519370,2040,2040,2040,2040,0
|
||||
20250429,133400,15519370,2040,2040,2040,2040,0
|
||||
20250429,133300,15519370,2040,2040,2040,2040,0
|
||||
20250429,133200,15519370,2040,2040,2040,2040,0
|
||||
20250429,133100,15519370,2040,2040,2040,2040,0
|
||||
20250429,133000,15519370,2040,2040,2040,2040,0
|
||||
20250429,132900,15519370,2040,2040,2040,2040,0
|
||||
20250429,132800,15519370,2040,2040,2040,2040,0
|
||||
20250429,132700,15519370,2040,2040,2040,2040,0
|
||||
20250429,132600,15519370,2040,2040,2040,2040,0
|
||||
20250429,132500,15519370,2040,2040,2040,2040,0
|
||||
20250429,132400,15519370,2040,2040,2040,2040,0
|
||||
20250429,132300,15519370,2040,2040,2040,2040,0
|
||||
20250429,132200,15519370,2040,2040,2040,2040,0
|
||||
20250429,132100,15519370,2040,2040,2040,2040,0
|
||||
20250429,132000,15519370,2040,2040,2040,2040,0
|
||||
20250429,131900,15519370,2040,2040,2040,2040,0
|
||||
20250429,131800,15519370,2040,2040,2040,2040,0
|
||||
20250429,131700,15519370,2040,2040,2040,2040,0
|
||||
20250429,131600,15519370,2040,2040,2040,2040,0
|
||||
20250429,131500,15519370,2040,2040,2040,2040,7
|
||||
20250429,131400,15505090,2040,2040,2040,2040,0
|
||||
20250429,131300,15505090,2040,2040,2040,2040,0
|
||||
20250429,131200,15505090,2040,2040,2040,2040,0
|
||||
20250429,131100,15505090,2040,2040,2040,2040,0
|
||||
20250429,131000,15505090,2040,2040,2040,2040,0
|
||||
20250429,130900,15505090,2040,2040,2040,2040,0
|
||||
20250429,130800,15505090,2040,2040,2040,2040,0
|
||||
20250429,130700,15505090,2040,2040,2040,2040,0
|
||||
20250429,130600,15505090,2040,2040,2040,2040,179
|
||||
20250429,130500,15139930,2035,2035,2035,2035,0
|
||||
20250429,130400,15139930,2035,2035,2035,2035,0
|
||||
20250429,130300,15139930,2035,2035,2035,2035,0
|
||||
20250429,130200,15139930,2035,2035,2035,2035,0
|
||||
20250429,130100,15139930,2035,2035,2035,2035,0
|
||||
20250429,130000,15139930,2035,2035,2035,2035,496
|
||||
20250429,125900,14130570,2035,2035,2035,2035,0
|
||||
20250429,125800,14130570,2035,2035,2035,2035,0
|
||||
20250429,125700,14130570,2035,2035,2035,2035,0
|
||||
20250429,125600,14130570,2035,2035,2035,2035,0
|
||||
20250429,125500,14130570,2035,2035,2035,2035,0
|
||||
20250429,125400,14130570,2035,2035,2035,2035,0
|
||||
20250429,125300,14130570,2035,2035,2035,2035,0
|
||||
20250429,125200,14130570,2035,2035,2035,2035,0
|
||||
20250429,125100,14130570,2035,2035,2035,2035,0
|
||||
20250429,125000,14130570,2035,2035,2035,2035,199
|
||||
20250429,124900,13725605,2035,2035,2035,2035,0
|
||||
20250429,124800,13725605,2035,2035,2035,2035,0
|
||||
20250429,124700,13725605,2035,2035,2035,2035,0
|
||||
20250429,124600,13725605,2035,2035,2035,2035,0
|
||||
20250429,124500,13725605,2035,2035,2035,2035,0
|
||||
20250429,124400,13725605,2035,2035,2035,2035,0
|
||||
20250429,124300,13725605,2035,2035,2035,2035,0
|
||||
20250429,124200,13725605,2035,2035,2035,2035,0
|
||||
20250429,124100,13725605,2035,2035,2035,2035,0
|
||||
20250429,124000,13725605,2035,2035,2035,2035,0
|
||||
20250429,123900,13725605,2035,2035,2035,2035,0
|
||||
20250429,123800,13725605,2035,2035,2035,2035,0
|
||||
20250429,123700,13725605,2035,2035,2035,2035,0
|
||||
20250429,123600,13725605,2035,2035,2035,2035,0
|
||||
20250429,123500,13725605,2035,2035,2035,2035,0
|
||||
20250429,123400,13725605,2035,2035,2035,2035,0
|
||||
20250429,123300,13725605,2035,2035,2035,2035,0
|
||||
20250429,123200,13725605,2035,2035,2035,2035,0
|
||||
20250429,123100,13725605,2035,2035,2035,2035,0
|
||||
20250429,123000,13725605,2035,2035,2035,2035,0
|
||||
20250429,122900,13725605,2035,2035,2035,2035,0
|
||||
20250429,122800,13725605,2035,2035,2035,2035,0
|
||||
20250429,122700,13725605,2035,2035,2035,2035,0
|
||||
20250429,122600,13725605,2035,2035,2035,2035,0
|
||||
20250429,122500,13725605,2035,2035,2035,2035,0
|
||||
20250429,122400,13725605,2035,2035,2035,2035,0
|
||||
20250429,122300,13725605,2035,2035,2035,2035,0
|
||||
20250429,122200,13725605,2035,2035,2035,2035,0
|
||||
20250429,122100,13725605,2035,2035,2035,2035,0
|
||||
20250429,122000,13725605,2035,2035,2035,2035,0
|
||||
20250429,121900,13725605,2035,2035,2035,2035,0
|
||||
20250429,121800,13725605,2035,2035,2035,2035,0
|
||||
20250429,121700,13725605,2035,2035,2035,2035,0
|
||||
20250429,121600,13725605,2035,2035,2035,2035,0
|
||||
20250429,121500,13725605,2035,2035,2035,2035,0
|
||||
20250429,121400,13725605,2035,2035,2035,2035,0
|
||||
20250429,121300,13725605,2035,2035,2035,2035,0
|
||||
20250429,121200,13725605,2035,2035,2035,2035,0
|
||||
20250429,121100,13725605,2035,2035,2035,2035,0
|
||||
20250429,121000,13725605,2035,2035,2035,2035,0
|
||||
20250429,120900,13725605,2035,2035,2035,2035,0
|
||||
20250429,120800,13725605,2035,2035,2035,2035,0
|
||||
20250429,120700,13725605,2035,2035,2035,2035,0
|
||||
20250429,120600,13725605,2035,2035,2035,2035,0
|
||||
20250429,120500,13725605,2035,2035,2035,2035,0
|
||||
20250429,120400,13725605,2035,2035,2035,2035,0
|
||||
20250429,120300,13725605,2035,2035,2035,2035,0
|
||||
20250429,120200,13725605,2035,2035,2035,2035,0
|
||||
20250429,120100,13725605,2035,2035,2035,2035,0
|
||||
20250429,120000,13725605,2035,2035,2035,2035,0
|
||||
20250429,115900,13725605,2035,2035,2035,2035,0
|
||||
20250429,115800,13725605,2035,2035,2035,2035,0
|
||||
20250429,115700,13725605,2035,2035,2035,2035,0
|
||||
20250429,115600,13725605,2035,2035,2035,2035,0
|
||||
20250429,115500,13725605,2035,2035,2035,2035,0
|
||||
20250429,115400,13725605,2035,2035,2035,2035,0
|
||||
20250429,115300,13725605,2035,2035,2035,2035,0
|
||||
20250429,115200,13725605,2035,2035,2035,2035,0
|
||||
20250429,115100,13725605,2035,2035,2035,2035,0
|
||||
20250429,115000,13725605,2035,2035,2035,2035,0
|
||||
20250429,114900,13725605,2035,2035,2035,2035,0
|
||||
20250429,114800,13725605,2035,2035,2035,2035,0
|
||||
20250429,114700,13725605,2035,2035,2035,2035,0
|
||||
20250429,114600,13725605,2035,2035,2035,2035,0
|
||||
20250429,114500,13725605,2035,2035,2035,2035,0
|
||||
20250429,114400,13725605,2035,2035,2035,2035,195
|
||||
20250429,114300,13328780,2035,2035,2035,2035,0
|
||||
20250429,114200,13328780,2035,2035,2035,2035,0
|
||||
20250429,114100,13328780,2035,2035,2035,2035,0
|
||||
20250429,114000,13328780,2035,2035,2035,2035,0
|
||||
20250429,113900,13328780,2035,2035,2035,2035,0
|
||||
20250429,113800,13328780,2035,2035,2035,2035,0
|
||||
20250429,113700,13328780,2035,2035,2035,2035,0
|
||||
20250429,113600,13328780,2035,2035,2035,2035,0
|
||||
20250429,113500,13328780,2035,2035,2035,2035,0
|
||||
20250429,113400,13328780,2035,2035,2035,2035,178
|
||||
20250429,113300,12966550,2035,2035,2035,2035,0
|
||||
20250429,113200,12966550,2035,2035,2035,2035,0
|
||||
20250429,113100,12966550,2035,2035,2035,2035,0
|
||||
20250429,113000,12966550,2035,2035,2035,2035,0
|
||||
20250429,112900,12966550,2035,2035,2035,2035,0
|
||||
20250429,112800,12966550,2035,2035,2035,2035,0
|
||||
20250429,112700,12966550,2035,2035,2035,2035,0
|
||||
20250429,112600,12966550,2035,2035,2035,2035,0
|
||||
20250429,112500,12966550,2035,2035,2035,2035,0
|
||||
20250429,112400,12966550,2035,2035,2035,2035,0
|
||||
20250429,112300,12966550,2035,2035,2035,2035,0
|
||||
20250429,112200,12966550,2035,2035,2035,2035,292
|
||||
20250429,112100,12372330,2035,2035,2035,2035,0
|
||||
20250429,112000,12372330,2035,2035,2035,2035,243
|
||||
20250429,111900,11877825,2035,2035,2035,2035,0
|
||||
20250429,111800,11877825,2035,2035,2035,2035,809
|
||||
20250429,111700,10231510,2035,2035,2035,2035,586
|
||||
20250429,111600,9039000,2035,2035,2035,2035,209
|
||||
20250429,111500,8613685,2035,2035,2035,2035,0
|
||||
20250429,111400,8613685,2035,2035,2035,2035,238
|
||||
20250429,111300,8129355,2035,2035,2035,2035,0
|
||||
20250429,111200,8129355,2035,2035,2035,2035,0
|
||||
20250429,111100,8129355,2035,2035,2035,2035,0
|
||||
20250429,111000,8129355,2035,2035,2035,2035,0
|
||||
20250429,110900,8129355,2035,2030,2035,2030,500
|
||||
20250429,110800,7112170,2030,2030,2030,2030,0
|
||||
20250429,110700,7112170,2030,2030,2030,2030,0
|
||||
20250429,110600,7112170,2030,2030,2030,2030,0
|
||||
20250429,110500,7112170,2030,2030,2030,2030,0
|
||||
20250429,110400,7112170,2030,2030,2030,2030,0
|
||||
20250429,110300,7112170,2030,2030,2030,2030,0
|
||||
20250429,110200,7112170,2030,2030,2030,2030,0
|
||||
20250429,110100,7112170,2030,2030,2030,2030,0
|
||||
20250429,110000,7112170,2030,2030,2030,2030,429
|
||||
20250429,105900,6241300,2030,2030,2030,2030,0
|
||||
20250429,105800,6241300,2030,2030,2030,2030,0
|
||||
20250429,105700,6241300,2030,2030,2030,2030,0
|
||||
20250429,105600,6241300,2030,2030,2030,2030,0
|
||||
20250429,105500,6241300,2030,2030,2030,2030,0
|
||||
20250429,105400,6241300,2030,2030,2030,2030,0
|
||||
20250429,105300,6241300,2030,2030,2030,2030,0
|
||||
20250429,105200,6241300,2030,2030,2030,2030,0
|
||||
20250429,105100,6241300,2030,2030,2030,2030,0
|
||||
20250429,105000,6241300,2030,2030,2030,2030,0
|
||||
20250429,104900,6241300,2030,2030,2030,2030,0
|
||||
20250429,104800,6241300,2030,2030,2030,2030,0
|
||||
20250429,104700,6241300,2030,2030,2030,2030,0
|
||||
20250429,104600,6241300,2030,2030,2030,2030,0
|
||||
20250429,104500,6241300,2030,2030,2030,2030,0
|
||||
20250429,104400,6241300,2030,2030,2030,2030,0
|
||||
20250429,104300,6241300,2030,2030,2030,2030,0
|
||||
20250429,104200,6241300,2030,2030,2030,2030,0
|
||||
20250429,104100,6241300,2030,2030,2030,2030,599
|
||||
20250429,104000,5025330,2015,2015,2015,2015,0
|
||||
20250429,103900,5025330,2015,2015,2015,2015,0
|
||||
20250429,103800,5025330,2015,2015,2015,2015,0
|
||||
20250429,103700,5025330,2015,2015,2015,2015,0
|
||||
20250429,103600,5025330,2015,2015,2015,2015,0
|
||||
20250429,103500,5025330,2015,2015,2015,2015,0
|
||||
20250429,103400,5025330,2015,2015,2015,2015,0
|
||||
20250429,103300,5025330,2015,2015,2015,2015,0
|
||||
20250429,103200,5025330,2015,2015,2015,2015,0
|
||||
20250429,103100,5025330,2015,2015,2015,2015,0
|
||||
20250429,103000,5025330,2015,2015,2015,2015,0
|
||||
20250429,102900,5025330,2015,2015,2015,2015,0
|
||||
20250429,102800,5025330,2015,2015,2015,2015,0
|
||||
20250429,102700,5025330,2015,2015,2015,2015,0
|
||||
20250429,102600,5025330,2015,2015,2015,2015,0
|
||||
20250429,102500,5025330,2015,2015,2015,2015,0
|
||||
20250429,102400,5025330,2015,2015,2015,2015,0
|
||||
20250429,102300,5025330,2015,2015,2015,2015,0
|
||||
20250429,102200,5025330,2015,2015,2015,2015,0
|
||||
20250429,102100,5025330,2015,2015,2015,2015,0
|
||||
20250429,102000,5025330,2015,2015,2015,2015,0
|
||||
20250429,101900,5025330,2015,2015,2015,2015,0
|
||||
20250429,101800,5025330,2015,2015,2015,2015,0
|
||||
20250429,101700,5025330,2015,2015,2015,2015,120
|
||||
20250429,101600,4783530,2030,2030,2030,2030,0
|
||||
20250429,101500,4783530,2030,2030,2030,2030,0
|
||||
20250429,101400,4783530,2030,2030,2030,2030,0
|
||||
20250429,101300,4783530,2030,2030,2030,2030,0
|
||||
20250429,101200,4783530,2030,2030,2030,2030,0
|
||||
20250429,101100,4783530,2030,2030,2030,2030,0
|
||||
20250429,101000,4783530,2030,2030,2030,2030,0
|
||||
20250429,100900,4783530,2030,2030,2030,2030,0
|
||||
20250429,100800,4783530,2030,2030,2030,2030,0
|
||||
20250429,100700,4783530,2030,2030,2030,2030,0
|
||||
20250429,100600,4783530,2030,2025,2030,2025,1384
|
||||
20250429,100500,1974350,2025,2025,2025,2025,167
|
||||
20250429,100400,1636175,2025,2025,2025,2025,0
|
||||
20250429,100300,1636175,2025,2025,2025,2025,61
|
||||
20250429,100200,1512650,2025,2025,2025,2025,0
|
||||
20250429,100100,1512650,2025,2025,2025,2025,95
|
||||
20250429,100000,1320275,2025,2025,2025,2025,0
|
||||
20250429,095900,1320275,2025,2025,2025,2025,647
|
||||
20250429,095800,10100,2020,2020,2020,2020,5
|
||||
20250429,095700,0,2010,2010,2010,2010,0
|
||||
20250429,095600,0,2010,2010,2010,2010,0
|
||||
20250429,095500,0,2010,2010,2010,2010,0
|
||||
20250429,095400,0,2010,2010,2010,2010,0
|
||||
20250429,095300,0,2010,2010,2010,2010,0
|
||||
20250429,095200,0,2010,2010,2010,2010,0
|
||||
20250429,095100,0,2010,2010,2010,2010,0
|
||||
20250429,095000,0,2010,2010,2010,2010,0
|
||||
20250429,094900,0,2010,2010,2010,2010,0
|
||||
20250429,094800,0,2010,2010,2010,2010,0
|
||||
20250429,094700,0,2010,2010,2010,2010,0
|
||||
20250429,094600,0,2010,2010,2010,2010,0
|
||||
20250429,094500,0,2010,2010,2010,2010,0
|
||||
20250429,094400,0,2010,2010,2010,2010,0
|
||||
20250429,094300,0,2010,2010,2010,2010,0
|
||||
20250429,094200,0,2010,2010,2010,2010,0
|
||||
20250429,094100,0,2010,2010,2010,2010,0
|
||||
20250429,094000,0,2010,2010,2010,2010,0
|
||||
20250429,093900,0,2010,2010,2010,2010,0
|
||||
20250429,093800,0,2010,2010,2010,2010,0
|
||||
20250429,093700,0,2010,2010,2010,2010,0
|
||||
20250429,093600,0,2010,2010,2010,2010,0
|
||||
20250429,093500,0,2010,2010,2010,2010,0
|
||||
20250429,093400,0,2010,2010,2010,2010,0
|
||||
20250429,093300,0,2010,2010,2010,2010,0
|
||||
20250429,093200,0,2010,2010,2010,2010,0
|
||||
20250429,093100,0,2010,2010,2010,2010,0
|
||||
20250429,093000,0,2010,2010,2010,2010,0
|
||||
20250429,092900,0,2010,2010,2010,2010,0
|
||||
20250429,092800,0,2010,2010,2010,2010,0
|
||||
20250429,092700,0,2010,2010,2010,2010,0
|
||||
20250429,092600,0,2010,2010,2010,2010,0
|
||||
20250429,092500,0,2010,2010,2010,2010,0
|
||||
20250429,092400,0,2010,2010,2010,2010,0
|
||||
20250429,092300,0,2010,2010,2010,2010,0
|
||||
20250429,092200,0,2010,2010,2010,2010,0
|
||||
20250429,092100,0,2010,2010,2010,2010,0
|
||||
20250429,092000,0,2010,2010,2010,2010,0
|
||||
20250429,091900,0,2010,2010,2010,2010,0
|
||||
20250429,091800,0,2010,2010,2010,2010,0
|
||||
20250429,091700,0,2010,2010,2010,2010,0
|
||||
20250429,091600,0,2010,2010,2010,2010,0
|
||||
20250429,091500,0,2010,2010,2010,2010,0
|
||||
20250429,091400,0,2010,2010,2010,2010,0
|
||||
20250429,091300,0,2010,2010,2010,2010,0
|
||||
20250429,091200,0,2010,2010,2010,2010,0
|
||||
20250429,091100,0,2010,2010,2010,2010,0
|
||||
20250429,091000,0,2010,2010,2010,2010,0
|
||||
20250429,090900,0,2010,2010,2010,2010,0
|
||||
20250429,090800,0,2010,2010,2010,2010,0
|
||||
20250429,090700,0,2010,2010,2010,2010,0
|
||||
20250429,090600,0,2010,2010,2010,2010,0
|
||||
20250429,090500,0,2010,2010,2010,2010,0
|
||||
20250429,090400,0,2010,2010,2010,2010,0
|
||||
20250429,090300,0,2010,2010,2010,2010,0
|
||||
20250429,090200,0,2010,2010,2010,2010,0
|
||||
20250429,090100,0,2010,2010,2010,2010,0
|
||||
20250429,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user