Update 2025-04-29 2740 candle_min
This commit is contained in:
754
489480/min/candle-20250429.csv
Normal file
754
489480/min/candle-20250429.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,213200,10692435,2015,2015,2015,2015,327
|
||||
20250429,213100,10692435,2015,2015,2015,2015,0
|
||||
20250429,213000,10692435,2015,2015,2015,2015,0
|
||||
20250429,212900,10692435,2015,2015,2015,2015,0
|
||||
20250429,212800,10692435,2015,2015,2015,2015,0
|
||||
20250429,212700,10692435,2015,2015,2015,2015,0
|
||||
20250429,212600,10692435,2015,2015,2015,2015,0
|
||||
20250429,212500,10692435,2015,2015,2015,2015,0
|
||||
20250429,212400,10692435,2015,2015,2015,2015,0
|
||||
20250429,212300,10692435,2015,2015,2015,2015,0
|
||||
20250429,212200,10692435,2015,2015,2015,2015,0
|
||||
20250429,212100,10692435,2015,2015,2015,2015,0
|
||||
20250429,212000,10692435,2015,2015,2015,2015,0
|
||||
20250429,211900,10692435,2015,2015,2015,2015,0
|
||||
20250429,211800,10692435,2015,2015,2015,2015,0
|
||||
20250429,211700,10692435,2015,2015,2015,2015,0
|
||||
20250429,211600,10692435,2015,2015,2015,2015,0
|
||||
20250429,211500,10692435,2015,2015,2015,2015,0
|
||||
20250429,211400,10692435,2015,2015,2015,2015,0
|
||||
20250429,211300,10692435,2015,2015,2015,2015,0
|
||||
20250429,211200,10692435,2015,2015,2015,2015,0
|
||||
20250429,211100,10692435,2015,2015,2015,2015,0
|
||||
20250429,211000,10692435,2015,2015,2015,2015,0
|
||||
20250429,210900,10692435,2015,2015,2015,2015,0
|
||||
20250429,210800,10692435,2015,2015,2015,2015,0
|
||||
20250429,210700,10692435,2015,2015,2015,2015,0
|
||||
20250429,210600,10692435,2015,2015,2015,2015,0
|
||||
20250429,210500,10692435,2015,2015,2015,2015,0
|
||||
20250429,210400,10692435,2015,2015,2015,2015,0
|
||||
20250429,210300,10692435,2015,2015,2015,2015,0
|
||||
20250429,210200,10692435,2015,2015,2015,2015,327
|
||||
20250429,210100,10692435,2015,2015,2015,2015,0
|
||||
20250429,210000,10692435,2015,2015,2015,2015,0
|
||||
20250429,205900,10692435,2015,2015,2015,2015,0
|
||||
20250429,205800,10692435,2015,2015,2015,2015,0
|
||||
20250429,205700,10692435,2015,2015,2015,2015,0
|
||||
20250429,205600,10692435,2015,2015,2015,2015,0
|
||||
20250429,205500,10692435,2015,2015,2015,2015,0
|
||||
20250429,205400,10692435,2015,2015,2015,2015,0
|
||||
20250429,205300,10692435,2015,2015,2015,2015,0
|
||||
20250429,205200,10692435,2015,2015,2015,2015,0
|
||||
20250429,205100,10692435,2015,2015,2015,2015,0
|
||||
20250429,205000,10692435,2015,2015,2015,2015,0
|
||||
20250429,204900,10692435,2015,2015,2015,2015,0
|
||||
20250429,204800,10692435,2015,2015,2015,2015,0
|
||||
20250429,204700,10692435,2015,2015,2015,2015,0
|
||||
20250429,204600,10692435,2015,2015,2015,2015,0
|
||||
20250429,204500,10692435,2015,2015,2015,2015,0
|
||||
20250429,204400,10692435,2015,2015,2015,2015,0
|
||||
20250429,204300,10692435,2015,2015,2015,2015,0
|
||||
20250429,204200,10692435,2015,2015,2015,2015,0
|
||||
20250429,204100,10692435,2015,2015,2015,2015,0
|
||||
20250429,204000,10692435,2015,2015,2015,2015,0
|
||||
20250429,203900,10692435,2015,2015,2015,2015,0
|
||||
20250429,203800,10692435,2015,2015,2015,2015,0
|
||||
20250429,203700,10692435,2015,2015,2015,2015,0
|
||||
20250429,203600,10692435,2015,2015,2015,2015,0
|
||||
20250429,203500,10692435,2015,2015,2015,2015,0
|
||||
20250429,203400,10692435,2015,2015,2015,2015,0
|
||||
20250429,203300,10692435,2015,2015,2015,2015,0
|
||||
20250429,203200,10692435,2015,2015,2015,2015,327
|
||||
20250429,203100,10692435,2015,2015,2015,2015,0
|
||||
20250429,203000,10692435,2015,2015,2015,2015,0
|
||||
20250429,202900,10692435,2015,2015,2015,2015,0
|
||||
20250429,202800,10692435,2015,2015,2015,2015,0
|
||||
20250429,202700,10692435,2015,2015,2015,2015,0
|
||||
20250429,202600,10692435,2015,2015,2015,2015,0
|
||||
20250429,202500,10692435,2015,2015,2015,2015,0
|
||||
20250429,202400,10692435,2015,2015,2015,2015,0
|
||||
20250429,202300,10692435,2015,2015,2015,2015,0
|
||||
20250429,202200,10692435,2015,2015,2015,2015,0
|
||||
20250429,202100,10692435,2015,2015,2015,2015,0
|
||||
20250429,202000,10692435,2015,2015,2015,2015,0
|
||||
20250429,201900,10692435,2015,2015,2015,2015,0
|
||||
20250429,201800,10692435,2015,2015,2015,2015,0
|
||||
20250429,201700,10692435,2015,2015,2015,2015,0
|
||||
20250429,201600,10692435,2015,2015,2015,2015,0
|
||||
20250429,201500,10692435,2015,2015,2015,2015,0
|
||||
20250429,201400,10692435,2015,2015,2015,2015,0
|
||||
20250429,201300,10692435,2015,2015,2015,2015,0
|
||||
20250429,201200,10692435,2015,2015,2015,2015,0
|
||||
20250429,201100,10692435,2015,2015,2015,2015,0
|
||||
20250429,201000,10692435,2015,2015,2015,2015,0
|
||||
20250429,200900,10692435,2015,2015,2015,2015,0
|
||||
20250429,200800,10692435,2015,2015,2015,2015,0
|
||||
20250429,200700,10692435,2015,2015,2015,2015,0
|
||||
20250429,200600,10692435,2015,2015,2015,2015,0
|
||||
20250429,200500,10692435,2015,2015,2015,2015,0
|
||||
20250429,200400,10692435,2015,2015,2015,2015,0
|
||||
20250429,200300,10692435,2015,2015,2015,2015,0
|
||||
20250429,200200,10692435,2015,2015,2015,2015,327
|
||||
20250429,200100,10692435,2015,2015,2015,2015,0
|
||||
20250429,200000,10692435,2015,2015,2015,2015,0
|
||||
20250429,195900,10692435,2015,2015,2015,2015,0
|
||||
20250429,195800,10692435,2015,2015,2015,2015,0
|
||||
20250429,195700,10692435,2015,2015,2015,2015,0
|
||||
20250429,195600,10692435,2015,2015,2015,2015,0
|
||||
20250429,195500,10692435,2015,2015,2015,2015,0
|
||||
20250429,195400,10692435,2015,2015,2015,2015,0
|
||||
20250429,195300,10692435,2015,2015,2015,2015,0
|
||||
20250429,195200,10692435,2015,2015,2015,2015,0
|
||||
20250429,195100,10692435,2015,2015,2015,2015,0
|
||||
20250429,195000,10692435,2015,2015,2015,2015,0
|
||||
20250429,194900,10692435,2015,2015,2015,2015,0
|
||||
20250429,194800,10692435,2015,2015,2015,2015,0
|
||||
20250429,194700,10692435,2015,2015,2015,2015,0
|
||||
20250429,194600,10692435,2015,2015,2015,2015,0
|
||||
20250429,194500,10692435,2015,2015,2015,2015,0
|
||||
20250429,194400,10692435,2015,2015,2015,2015,0
|
||||
20250429,194300,10692435,2015,2015,2015,2015,0
|
||||
20250429,194200,10692435,2015,2015,2015,2015,0
|
||||
20250429,194100,10692435,2015,2015,2015,2015,0
|
||||
20250429,194000,10692435,2015,2015,2015,2015,0
|
||||
20250429,193900,10692435,2015,2015,2015,2015,0
|
||||
20250429,193800,10692435,2015,2015,2015,2015,0
|
||||
20250429,193700,10692435,2015,2015,2015,2015,0
|
||||
20250429,193600,10692435,2015,2015,2015,2015,0
|
||||
20250429,193500,10692435,2015,2015,2015,2015,0
|
||||
20250429,193400,10692435,2015,2015,2015,2015,0
|
||||
20250429,193300,10692435,2015,2015,2015,2015,0
|
||||
20250429,193200,10692435,2015,2015,2015,2015,327
|
||||
20250429,193100,10692435,2015,2015,2015,2015,0
|
||||
20250429,193000,10692435,2015,2015,2015,2015,0
|
||||
20250429,192900,10692435,2015,2015,2015,2015,0
|
||||
20250429,192800,10692435,2015,2015,2015,2015,0
|
||||
20250429,192700,10692435,2015,2015,2015,2015,0
|
||||
20250429,192600,10692435,2015,2015,2015,2015,0
|
||||
20250429,192500,10692435,2015,2015,2015,2015,0
|
||||
20250429,192400,10692435,2015,2015,2015,2015,0
|
||||
20250429,192300,10692435,2015,2015,2015,2015,0
|
||||
20250429,192200,10692435,2015,2015,2015,2015,0
|
||||
20250429,192100,10692435,2015,2015,2015,2015,0
|
||||
20250429,192000,10692435,2015,2015,2015,2015,0
|
||||
20250429,191900,10692435,2015,2015,2015,2015,0
|
||||
20250429,191800,10692435,2015,2015,2015,2015,0
|
||||
20250429,191700,10692435,2015,2015,2015,2015,0
|
||||
20250429,191600,10692435,2015,2015,2015,2015,0
|
||||
20250429,191500,10692435,2015,2015,2015,2015,0
|
||||
20250429,191400,10692435,2015,2015,2015,2015,0
|
||||
20250429,191300,10692435,2015,2015,2015,2015,0
|
||||
20250429,191200,10692435,2015,2015,2015,2015,0
|
||||
20250429,191100,10692435,2015,2015,2015,2015,0
|
||||
20250429,191000,10692435,2015,2015,2015,2015,0
|
||||
20250429,190900,10692435,2015,2015,2015,2015,0
|
||||
20250429,190800,10692435,2015,2015,2015,2015,0
|
||||
20250429,190700,10692435,2015,2015,2015,2015,0
|
||||
20250429,190600,10692435,2015,2015,2015,2015,0
|
||||
20250429,190500,10692435,2015,2015,2015,2015,0
|
||||
20250429,190400,10692435,2015,2015,2015,2015,0
|
||||
20250429,190300,10692435,2015,2015,2015,2015,0
|
||||
20250429,190200,10692435,2015,2015,2015,2015,327
|
||||
20250429,190100,10692435,2015,2015,2015,2015,0
|
||||
20250429,190000,10692435,2015,2015,2015,2015,0
|
||||
20250429,185900,10692435,2015,2015,2015,2015,0
|
||||
20250429,185800,10692435,2015,2015,2015,2015,0
|
||||
20250429,185700,10692435,2015,2015,2015,2015,0
|
||||
20250429,185600,10692435,2015,2015,2015,2015,0
|
||||
20250429,185500,10692435,2015,2015,2015,2015,0
|
||||
20250429,185400,10692435,2015,2015,2015,2015,0
|
||||
20250429,185300,10692435,2015,2015,2015,2015,0
|
||||
20250429,185200,10692435,2015,2015,2015,2015,0
|
||||
20250429,185100,10692435,2015,2015,2015,2015,0
|
||||
20250429,185000,10692435,2015,2015,2015,2015,0
|
||||
20250429,184900,10692435,2015,2015,2015,2015,0
|
||||
20250429,184800,10692435,2015,2015,2015,2015,0
|
||||
20250429,184700,10692435,2015,2015,2015,2015,0
|
||||
20250429,184600,10692435,2015,2015,2015,2015,0
|
||||
20250429,184500,10692435,2015,2015,2015,2015,0
|
||||
20250429,184400,10692435,2015,2015,2015,2015,0
|
||||
20250429,184300,10692435,2015,2015,2015,2015,0
|
||||
20250429,184200,10692435,2015,2015,2015,2015,0
|
||||
20250429,184100,10692435,2015,2015,2015,2015,0
|
||||
20250429,184000,10692435,2015,2015,2015,2015,0
|
||||
20250429,183900,10692435,2015,2015,2015,2015,0
|
||||
20250429,183800,10692435,2015,2015,2015,2015,0
|
||||
20250429,183700,10692435,2015,2015,2015,2015,0
|
||||
20250429,183600,10692435,2015,2015,2015,2015,0
|
||||
20250429,183500,10692435,2015,2015,2015,2015,0
|
||||
20250429,183400,10692435,2015,2015,2015,2015,0
|
||||
20250429,183300,10692435,2015,2015,2015,2015,0
|
||||
20250429,183200,10692435,2015,2015,2015,2015,327
|
||||
20250429,183100,10692435,2015,2015,2015,2015,0
|
||||
20250429,183000,10692435,2015,2015,2015,2015,0
|
||||
20250429,182900,10692435,2015,2015,2015,2015,0
|
||||
20250429,182800,10692435,2015,2015,2015,2015,0
|
||||
20250429,182700,10692435,2015,2015,2015,2015,0
|
||||
20250429,182600,10692435,2015,2015,2015,2015,0
|
||||
20250429,182500,10692435,2015,2015,2015,2015,0
|
||||
20250429,182400,10692435,2015,2015,2015,2015,0
|
||||
20250429,182300,10692435,2015,2015,2015,2015,0
|
||||
20250429,182200,10692435,2015,2015,2015,2015,0
|
||||
20250429,182100,10692435,2015,2015,2015,2015,0
|
||||
20250429,182000,10692435,2015,2015,2015,2015,0
|
||||
20250429,181900,10692435,2015,2015,2015,2015,0
|
||||
20250429,181800,10692435,2015,2015,2015,2015,0
|
||||
20250429,181700,10692435,2015,2015,2015,2015,0
|
||||
20250429,181600,10692435,2015,2015,2015,2015,0
|
||||
20250429,181500,10692435,2015,2015,2015,2015,0
|
||||
20250429,181400,10692435,2015,2015,2015,2015,0
|
||||
20250429,181300,10692435,2015,2015,2015,2015,0
|
||||
20250429,181200,10692435,2015,2015,2015,2015,0
|
||||
20250429,181100,10692435,2015,2015,2015,2015,0
|
||||
20250429,181000,10692435,2015,2015,2015,2015,0
|
||||
20250429,180900,10692435,2015,2015,2015,2015,0
|
||||
20250429,180800,10692435,2015,2015,2015,2015,0
|
||||
20250429,180700,10692435,2015,2015,2015,2015,0
|
||||
20250429,180600,10692435,2015,2015,2015,2015,0
|
||||
20250429,180500,10692435,2015,2015,2015,2015,0
|
||||
20250429,180400,10692435,2015,2015,2015,2015,0
|
||||
20250429,180300,10692435,2015,2015,2015,2015,0
|
||||
20250429,180200,10692435,2015,2015,2015,2015,327
|
||||
20250429,180100,10692435,2015,2015,2015,2015,0
|
||||
20250429,180000,10692435,2015,2015,2015,2015,0
|
||||
20250429,175900,10692435,2015,2015,2015,2015,0
|
||||
20250429,175800,10692435,2015,2015,2015,2015,0
|
||||
20250429,175700,10692435,2015,2015,2015,2015,0
|
||||
20250429,175600,10692435,2015,2015,2015,2015,0
|
||||
20250429,175500,10692435,2015,2015,2015,2015,0
|
||||
20250429,175400,10692435,2015,2015,2015,2015,0
|
||||
20250429,175300,10692435,2015,2015,2015,2015,0
|
||||
20250429,175200,10692435,2015,2015,2015,2015,0
|
||||
20250429,175100,10692435,2015,2015,2015,2015,0
|
||||
20250429,175000,10692435,2015,2015,2015,2015,0
|
||||
20250429,174900,10692435,2015,2015,2015,2015,0
|
||||
20250429,174800,10692435,2015,2015,2015,2015,0
|
||||
20250429,174700,10692435,2015,2015,2015,2015,0
|
||||
20250429,174600,10692435,2015,2015,2015,2015,0
|
||||
20250429,174500,10692435,2015,2015,2015,2015,0
|
||||
20250429,174400,10692435,2015,2015,2015,2015,0
|
||||
20250429,174300,10692435,2015,2015,2015,2015,0
|
||||
20250429,174200,10692435,2015,2015,2015,2015,0
|
||||
20250429,174100,10692435,2015,2015,2015,2015,0
|
||||
20250429,174000,10692435,2015,2015,2015,2015,0
|
||||
20250429,173900,10692435,2015,2015,2015,2015,0
|
||||
20250429,173800,10692435,2015,2015,2015,2015,0
|
||||
20250429,173700,10692435,2015,2015,2015,2015,0
|
||||
20250429,173600,10692435,2015,2015,2015,2015,0
|
||||
20250429,173500,10692435,2015,2015,2015,2015,0
|
||||
20250429,173400,10692435,2015,2015,2015,2015,0
|
||||
20250429,173300,10692435,2015,2015,2015,2015,0
|
||||
20250429,173200,10692435,2015,2015,2015,2015,327
|
||||
20250429,173100,10692435,2015,2015,2015,2015,0
|
||||
20250429,173000,10692435,2015,2015,2015,2015,0
|
||||
20250429,172900,10692435,2015,2015,2015,2015,0
|
||||
20250429,172800,10692435,2015,2015,2015,2015,0
|
||||
20250429,172700,10692435,2015,2015,2015,2015,0
|
||||
20250429,172600,10692435,2015,2015,2015,2015,0
|
||||
20250429,172500,10692435,2015,2015,2015,2015,0
|
||||
20250429,172400,10692435,2015,2015,2015,2015,0
|
||||
20250429,172300,10692435,2015,2015,2015,2015,0
|
||||
20250429,172200,10692435,2015,2015,2015,2015,0
|
||||
20250429,172100,10692435,2015,2015,2015,2015,0
|
||||
20250429,172000,10692435,2015,2015,2015,2015,0
|
||||
20250429,171900,10692435,2015,2015,2015,2015,0
|
||||
20250429,171800,10692435,2015,2015,2015,2015,0
|
||||
20250429,171700,10692435,2015,2015,2015,2015,0
|
||||
20250429,171600,10692435,2015,2015,2015,2015,0
|
||||
20250429,171500,10692435,2015,2015,2015,2015,0
|
||||
20250429,171400,10692435,2015,2015,2015,2015,0
|
||||
20250429,171300,10692435,2015,2015,2015,2015,0
|
||||
20250429,171200,10692435,2015,2015,2015,2015,0
|
||||
20250429,171100,10692435,2015,2015,2015,2015,0
|
||||
20250429,171000,10692435,2015,2015,2015,2015,0
|
||||
20250429,170900,10692435,2015,2015,2015,2015,0
|
||||
20250429,170800,10692435,2015,2015,2015,2015,0
|
||||
20250429,170700,10692435,2015,2015,2015,2015,0
|
||||
20250429,170600,10692435,2015,2015,2015,2015,0
|
||||
20250429,170500,10692435,2015,2015,2015,2015,0
|
||||
20250429,170400,10692435,2015,2015,2015,2015,0
|
||||
20250429,170300,10692435,2015,2015,2015,2015,0
|
||||
20250429,170200,10692435,2015,2015,2015,2015,327
|
||||
20250429,170100,10692435,2015,2015,2015,2015,0
|
||||
20250429,170000,10692435,2015,2015,2015,2015,0
|
||||
20250429,165900,10692435,2015,2015,2015,2015,0
|
||||
20250429,165800,10692435,2015,2015,2015,2015,0
|
||||
20250429,165700,10692435,2015,2015,2015,2015,0
|
||||
20250429,165600,10692435,2015,2015,2015,2015,0
|
||||
20250429,165500,10692435,2015,2015,2015,2015,0
|
||||
20250429,165400,10692435,2015,2015,2015,2015,0
|
||||
20250429,165300,10692435,2015,2015,2015,2015,0
|
||||
20250429,165200,10692435,2015,2015,2015,2015,0
|
||||
20250429,165100,10692435,2015,2015,2015,2015,0
|
||||
20250429,165000,10692435,2015,2015,2015,2015,0
|
||||
20250429,164900,10692435,2015,2015,2015,2015,0
|
||||
20250429,164800,10692435,2015,2015,2015,2015,0
|
||||
20250429,164700,10692435,2015,2015,2015,2015,0
|
||||
20250429,164600,10692435,2015,2015,2015,2015,0
|
||||
20250429,164500,10692435,2015,2015,2015,2015,0
|
||||
20250429,164400,10692435,2015,2015,2015,2015,0
|
||||
20250429,164300,10692435,2015,2015,2015,2015,0
|
||||
20250429,164200,10692435,2015,2015,2015,2015,0
|
||||
20250429,164100,10692435,2015,2015,2015,2015,0
|
||||
20250429,164000,10692435,2015,2015,2015,2015,0
|
||||
20250429,163900,10692435,2015,2015,2015,2015,0
|
||||
20250429,163800,10692435,2015,2015,2015,2015,0
|
||||
20250429,163700,10692435,2015,2015,2015,2015,0
|
||||
20250429,163600,10692435,2015,2015,2015,2015,0
|
||||
20250429,163500,10692435,2015,2015,2015,2015,0
|
||||
20250429,163400,10692435,2015,2015,2015,2015,0
|
||||
20250429,163300,10692435,2015,2015,2015,2015,0
|
||||
20250429,163200,10692435,2015,2015,2015,2015,327
|
||||
20250429,163100,10692435,2015,2015,2015,2015,0
|
||||
20250429,163000,10692435,2015,2015,2015,2015,0
|
||||
20250429,162900,10692435,2015,2015,2015,2015,0
|
||||
20250429,162800,10692435,2015,2015,2015,2015,0
|
||||
20250429,162700,10692435,2015,2015,2015,2015,0
|
||||
20250429,162600,10692435,2015,2015,2015,2015,0
|
||||
20250429,162500,10692435,2015,2015,2015,2015,0
|
||||
20250429,162400,10692435,2015,2015,2015,2015,0
|
||||
20250429,162300,10692435,2015,2015,2015,2015,0
|
||||
20250429,162200,10692435,2015,2015,2015,2015,0
|
||||
20250429,162100,10692435,2015,2015,2015,2015,0
|
||||
20250429,162000,10692435,2015,2015,2015,2015,0
|
||||
20250429,161900,10692435,2015,2015,2015,2015,0
|
||||
20250429,161800,10692435,2015,2015,2015,2015,0
|
||||
20250429,161700,10692435,2015,2015,2015,2015,0
|
||||
20250429,161600,10692435,2015,2015,2015,2015,0
|
||||
20250429,161500,10692435,2015,2015,2015,2015,0
|
||||
20250429,161400,10692435,2015,2015,2015,2015,0
|
||||
20250429,161300,10692435,2015,2015,2015,2015,0
|
||||
20250429,161200,10692435,2015,2015,2015,2015,0
|
||||
20250429,161100,10692435,2015,2015,2015,2015,0
|
||||
20250429,161000,10692435,2015,2015,2015,2015,0
|
||||
20250429,160900,10692435,2015,2015,2015,2015,0
|
||||
20250429,160800,10692435,2015,2015,2015,2015,0
|
||||
20250429,160700,10692435,2015,2015,2015,2015,0
|
||||
20250429,160600,10692435,2015,2015,2015,2015,0
|
||||
20250429,160500,10692435,2015,2015,2015,2015,0
|
||||
20250429,160400,10692435,2015,2015,2015,2015,0
|
||||
20250429,160300,10692435,2015,2015,2015,2015,0
|
||||
20250429,160200,10692435,2015,2015,2015,2015,327
|
||||
20250429,160100,10692435,2015,2015,2015,2015,0
|
||||
20250429,160000,10692435,2015,2015,2015,2015,0
|
||||
20250429,155900,10692435,2015,2015,2015,2015,0
|
||||
20250429,155800,10692435,2015,2015,2015,2015,0
|
||||
20250429,155700,10692435,2015,2015,2015,2015,0
|
||||
20250429,155600,10692435,2015,2015,2015,2015,0
|
||||
20250429,155500,10692435,2015,2015,2015,2015,0
|
||||
20250429,155400,10692435,2015,2015,2015,2015,0
|
||||
20250429,155300,10692435,2015,2015,2015,2015,0
|
||||
20250429,155200,10692435,2015,2015,2015,2015,0
|
||||
20250429,155100,10692435,2015,2015,2015,2015,0
|
||||
20250429,155000,10692435,2015,2015,2015,2015,0
|
||||
20250429,154900,10692435,2015,2015,2015,2015,0
|
||||
20250429,154800,10692435,2015,2015,2015,2015,0
|
||||
20250429,154700,10692435,2015,2015,2015,2015,0
|
||||
20250429,154600,10692435,2015,2015,2015,2015,0
|
||||
20250429,154500,10692435,2015,2015,2015,2015,0
|
||||
20250429,154400,10692435,2015,2015,2015,2015,0
|
||||
20250429,154300,10692435,2015,2015,2015,2015,0
|
||||
20250429,154200,10692435,2015,2015,2015,2015,0
|
||||
20250429,154100,10692435,2015,2015,2015,2015,0
|
||||
20250429,154000,10692435,2015,2015,2015,2015,0
|
||||
20250429,153900,10692435,2015,2015,2015,2015,0
|
||||
20250429,153800,10692435,2015,2015,2015,2015,0
|
||||
20250429,153700,10692435,2015,2015,2015,2015,0
|
||||
20250429,153600,10692435,2015,2015,2015,2015,0
|
||||
20250429,153500,10692435,2015,2015,2015,2015,0
|
||||
20250429,153400,10692435,2015,2015,2015,2015,0
|
||||
20250429,153300,10692435,2015,2015,2015,2015,0
|
||||
20250429,153200,10692435,2015,2015,2015,2015,327
|
||||
20250429,153100,10692435,2015,2015,2015,2015,0
|
||||
20250429,153000,10692435,2015,2015,2015,2015,327
|
||||
20250429,152900,10033530,2025,2025,2025,2025,0
|
||||
20250429,152800,10033530,2025,2025,2025,2025,0
|
||||
20250429,152700,10033530,2025,2025,2025,2025,0
|
||||
20250429,152600,10033530,2025,2025,2025,2025,0
|
||||
20250429,152500,10033530,2025,2025,2025,2025,0
|
||||
20250429,152400,10033530,2025,2025,2025,2025,0
|
||||
20250429,152300,10033530,2025,2025,2025,2025,0
|
||||
20250429,152200,10033530,2025,2025,2025,2025,0
|
||||
20250429,152100,10033530,2025,2025,2025,2025,0
|
||||
20250429,152000,10033530,2025,2025,2025,2025,0
|
||||
20250429,151900,10033530,2025,2025,2025,2025,746
|
||||
20250429,151800,8522880,2020,2020,2020,2020,0
|
||||
20250429,151700,8522880,2020,2020,2020,2020,0
|
||||
20250429,151600,8522880,2020,2020,2020,2020,0
|
||||
20250429,151500,8522880,2020,2020,2020,2020,0
|
||||
20250429,151400,8522880,2020,2020,2020,2020,0
|
||||
20250429,151300,8522880,2020,2020,2020,2020,0
|
||||
20250429,151200,8522880,2020,2020,2020,2020,0
|
||||
20250429,151100,8522880,2020,2020,2020,2020,0
|
||||
20250429,151000,8522880,2020,2020,2020,2020,0
|
||||
20250429,150900,8522880,2020,2020,2020,2020,0
|
||||
20250429,150800,8522880,2020,2020,2020,2020,0
|
||||
20250429,150700,8522880,2020,2020,2020,2020,0
|
||||
20250429,150600,8522880,2020,2020,2020,2020,0
|
||||
20250429,150500,8522880,2020,2020,2020,2020,0
|
||||
20250429,150400,8522880,2020,2020,2020,2020,0
|
||||
20250429,150300,8522880,2020,2020,2020,2020,0
|
||||
20250429,150200,8522880,2020,2020,2020,2020,0
|
||||
20250429,150100,8522880,2020,2020,2020,2020,0
|
||||
20250429,150000,8522880,2020,2020,2020,2020,85
|
||||
20250429,145900,8351180,2025,2025,2025,2025,0
|
||||
20250429,145800,8351180,2025,2025,2025,2025,0
|
||||
20250429,145700,8351180,2025,2025,2025,2025,0
|
||||
20250429,145600,8351180,2025,2025,2025,2025,0
|
||||
20250429,145500,8351180,2025,2025,2025,2025,0
|
||||
20250429,145400,8351180,2025,2025,2025,2025,0
|
||||
20250429,145300,8351180,2025,2025,2025,2025,0
|
||||
20250429,145200,8351180,2025,2025,2025,2025,0
|
||||
20250429,145100,8351180,2025,2025,2025,2025,0
|
||||
20250429,145000,8351180,2025,2025,2025,2025,0
|
||||
20250429,144900,8351180,2025,2025,2025,2025,0
|
||||
20250429,144800,8351180,2025,2025,2025,2025,0
|
||||
20250429,144700,8351180,2025,2020,2025,2020,477
|
||||
20250429,144600,7385505,2025,2025,2025,2025,96
|
||||
20250429,144500,7191105,2025,2025,2025,2025,0
|
||||
20250429,144400,7191105,2025,2025,2025,2025,0
|
||||
20250429,144300,7191105,2025,2025,2025,2025,0
|
||||
20250429,144200,7191105,2025,2025,2025,2025,0
|
||||
20250429,144100,7191105,2025,2025,2025,2025,0
|
||||
20250429,144000,7191105,2025,2025,2025,2025,0
|
||||
20250429,143900,7191105,2025,2025,2025,2025,0
|
||||
20250429,143800,7191105,2025,2025,2025,2025,0
|
||||
20250429,143700,7191105,2025,2025,2025,2025,0
|
||||
20250429,143600,7191105,2025,2025,2025,2025,0
|
||||
20250429,143500,7191105,2025,2025,2025,2025,0
|
||||
20250429,143400,7191105,2025,2025,2025,2025,0
|
||||
20250429,143300,7191105,2025,2025,2025,2025,0
|
||||
20250429,143200,7191105,2025,2025,2025,2025,0
|
||||
20250429,143100,7191105,2025,2025,2025,2025,0
|
||||
20250429,143000,7191105,2025,2025,2025,2025,0
|
||||
20250429,142900,7191105,2025,2025,2025,2025,0
|
||||
20250429,142800,7191105,2025,2025,2025,2025,0
|
||||
20250429,142700,7191105,2025,2025,2025,2025,0
|
||||
20250429,142600,7191105,2025,2025,2025,2025,0
|
||||
20250429,142500,7191105,2025,2025,2025,2025,0
|
||||
20250429,142400,7191105,2025,2025,2025,2025,0
|
||||
20250429,142300,7191105,2025,2025,2025,2025,0
|
||||
20250429,142200,7191105,2025,2025,2025,2025,0
|
||||
20250429,142100,7191105,2025,2025,2025,2025,0
|
||||
20250429,142000,7191105,2025,2025,2025,2025,0
|
||||
20250429,141900,7191105,2025,2025,2025,2025,0
|
||||
20250429,141800,7191105,2025,2025,2025,2025,0
|
||||
20250429,141700,7191105,2025,2025,2025,2025,0
|
||||
20250429,141600,7191105,2025,2025,2025,2025,0
|
||||
20250429,141500,7191105,2025,2025,2025,2025,0
|
||||
20250429,141400,7191105,2025,2025,2025,2025,0
|
||||
20250429,141300,7191105,2025,2025,2025,2025,0
|
||||
20250429,141200,7191105,2025,2025,2025,2025,0
|
||||
20250429,141100,7191105,2025,2025,2025,2025,0
|
||||
20250429,141000,7191105,2025,2025,2025,2025,0
|
||||
20250429,140900,7191105,2025,2025,2025,2025,0
|
||||
20250429,140800,7191105,2025,2025,2025,2025,0
|
||||
20250429,140700,7191105,2025,2025,2025,2025,0
|
||||
20250429,140600,7191105,2025,2025,2025,2025,0
|
||||
20250429,140500,7191105,2025,2025,2025,2025,0
|
||||
20250429,140400,7191105,2025,2025,2025,2025,0
|
||||
20250429,140300,7191105,2025,2025,2025,2025,0
|
||||
20250429,140200,7191105,2025,2025,2025,2025,0
|
||||
20250429,140100,7191105,2025,2025,2025,2025,0
|
||||
20250429,140000,7191105,2025,2025,2025,2025,0
|
||||
20250429,135900,7191105,2025,2025,2025,2025,0
|
||||
20250429,135800,7191105,2025,2025,2025,2025,0
|
||||
20250429,135700,7191105,2025,2025,2025,2025,0
|
||||
20250429,135600,7191105,2025,2025,2025,2025,0
|
||||
20250429,135500,7191105,2025,2025,2025,2025,0
|
||||
20250429,135400,7191105,2025,2025,2025,2025,0
|
||||
20250429,135300,7191105,2025,2025,2025,2025,0
|
||||
20250429,135200,7191105,2025,2025,2025,2025,0
|
||||
20250429,135100,7191105,2025,2025,2025,2025,0
|
||||
20250429,135000,7191105,2025,2025,2025,2025,0
|
||||
20250429,134900,7191105,2025,2025,2025,2025,0
|
||||
20250429,134800,7191105,2025,2025,2025,2025,0
|
||||
20250429,134700,7191105,2025,2025,2025,2025,0
|
||||
20250429,134600,7191105,2025,2025,2025,2025,0
|
||||
20250429,134500,7191105,2025,2025,2025,2025,0
|
||||
20250429,134400,7191105,2025,2025,2025,2025,0
|
||||
20250429,134300,7191105,2025,2025,2025,2025,0
|
||||
20250429,134200,7191105,2025,2025,2025,2025,0
|
||||
20250429,134100,7191105,2025,2025,2025,2025,0
|
||||
20250429,134000,7191105,2025,2025,2025,2025,0
|
||||
20250429,133900,7191105,2025,2025,2025,2025,0
|
||||
20250429,133800,7191105,2025,2025,2025,2025,0
|
||||
20250429,133700,7191105,2025,2025,2025,2025,0
|
||||
20250429,133600,7191105,2025,2025,2025,2025,0
|
||||
20250429,133500,7191105,2025,2025,2025,2025,0
|
||||
20250429,133400,7191105,2025,2025,2025,2025,0
|
||||
20250429,133300,7191105,2025,2025,2025,2025,0
|
||||
20250429,133200,7191105,2025,2025,2025,2025,0
|
||||
20250429,133100,7191105,2025,2025,2025,2025,0
|
||||
20250429,133000,7191105,2025,2025,2025,2025,0
|
||||
20250429,132900,7191105,2025,2025,2025,2025,0
|
||||
20250429,132800,7191105,2025,2025,2025,2025,0
|
||||
20250429,132700,7191105,2025,2025,2025,2025,0
|
||||
20250429,132600,7191105,2025,2025,2025,2025,0
|
||||
20250429,132500,7191105,2025,2025,2025,2025,0
|
||||
20250429,132400,7191105,2025,2025,2025,2025,0
|
||||
20250429,132300,7191105,2025,2025,2025,2025,0
|
||||
20250429,132200,7191105,2025,2025,2025,2025,0
|
||||
20250429,132100,7191105,2025,2025,2025,2025,0
|
||||
20250429,132000,7191105,2025,2025,2025,2025,0
|
||||
20250429,131900,7191105,2025,2025,2025,2025,0
|
||||
20250429,131800,7191105,2025,2025,2025,2025,0
|
||||
20250429,131700,7191105,2025,2025,2025,2025,0
|
||||
20250429,131600,7191105,2025,2025,2025,2025,0
|
||||
20250429,131500,7191105,2025,2025,2025,2025,0
|
||||
20250429,131400,7191105,2025,2025,2025,2025,0
|
||||
20250429,131300,7191105,2025,2025,2025,2025,0
|
||||
20250429,131200,7191105,2025,2025,2025,2025,0
|
||||
20250429,131100,7191105,2025,2025,2025,2025,0
|
||||
20250429,131000,7191105,2025,2025,2025,2025,0
|
||||
20250429,130900,7191105,2025,2025,2025,2025,0
|
||||
20250429,130800,7191105,2025,2025,2025,2025,0
|
||||
20250429,130700,7191105,2025,2025,2025,2025,0
|
||||
20250429,130600,7191105,2025,2025,2025,2025,0
|
||||
20250429,130500,7191105,2025,2025,2025,2025,0
|
||||
20250429,130400,7191105,2025,2025,2025,2025,0
|
||||
20250429,130300,7191105,2025,2025,2025,2025,0
|
||||
20250429,130200,7191105,2025,2025,2025,2025,0
|
||||
20250429,130100,7191105,2025,2025,2025,2025,0
|
||||
20250429,130000,7191105,2025,2025,2025,2025,0
|
||||
20250429,125900,7191105,2025,2025,2025,2025,0
|
||||
20250429,125800,7191105,2025,2025,2025,2025,0
|
||||
20250429,125700,7191105,2025,2025,2025,2025,0
|
||||
20250429,125600,7191105,2025,2025,2025,2025,0
|
||||
20250429,125500,7191105,2025,2025,2025,2025,0
|
||||
20250429,125400,7191105,2025,2025,2025,2025,0
|
||||
20250429,125300,7191105,2025,2025,2025,2025,0
|
||||
20250429,125200,7191105,2025,2025,2025,2025,0
|
||||
20250429,125100,7191105,2025,2025,2025,2025,0
|
||||
20250429,125000,7191105,2025,2025,2025,2025,0
|
||||
20250429,124900,7191105,2025,2025,2025,2025,0
|
||||
20250429,124800,7191105,2025,2025,2025,2025,0
|
||||
20250429,124700,7191105,2025,2025,2025,2025,0
|
||||
20250429,124600,7191105,2025,2025,2025,2025,91
|
||||
20250429,124500,7006830,2020,2020,2020,2020,0
|
||||
20250429,124400,7006830,2020,2020,2020,2020,0
|
||||
20250429,124300,7006830,2020,2020,2020,2020,0
|
||||
20250429,124200,7006830,2020,2020,2020,2020,0
|
||||
20250429,124100,7006830,2020,2020,2020,2020,0
|
||||
20250429,124000,7006830,2020,2020,2020,2020,0
|
||||
20250429,123900,7006830,2020,2020,2020,2020,0
|
||||
20250429,123800,7006830,2020,2020,2020,2020,0
|
||||
20250429,123700,7006830,2020,2020,2020,2020,0
|
||||
20250429,123600,7006830,2020,2020,2020,2020,0
|
||||
20250429,123500,7006830,2020,2020,2020,2020,0
|
||||
20250429,123400,7006830,2020,2020,2020,2020,0
|
||||
20250429,123300,7006830,2020,2020,2020,2020,0
|
||||
20250429,123200,7006830,2020,2020,2020,2020,0
|
||||
20250429,123100,7006830,2020,2020,2020,2020,0
|
||||
20250429,123000,7006830,2020,2020,2020,2020,0
|
||||
20250429,122900,7006830,2020,2020,2020,2020,0
|
||||
20250429,122800,7006830,2020,2020,2020,2020,0
|
||||
20250429,122700,7006830,2020,2020,2020,2020,0
|
||||
20250429,122600,7006830,2020,2020,2020,2020,0
|
||||
20250429,122500,7006830,2020,2020,2020,2020,0
|
||||
20250429,122400,7006830,2020,2020,2020,2020,0
|
||||
20250429,122300,7006830,2020,2020,2020,2020,0
|
||||
20250429,122200,7006830,2020,2020,2020,2020,0
|
||||
20250429,122100,7006830,2020,2020,2020,2020,0
|
||||
20250429,122000,7006830,2020,2020,2020,2020,0
|
||||
20250429,121900,7006830,2020,2020,2020,2020,0
|
||||
20250429,121800,7006830,2020,2020,2020,2020,0
|
||||
20250429,121700,7006830,2020,2020,2020,2020,0
|
||||
20250429,121600,7006830,2020,2020,2020,2020,0
|
||||
20250429,121500,7006830,2020,2020,2020,2020,0
|
||||
20250429,121400,7006830,2020,2020,2020,2020,0
|
||||
20250429,121300,7006830,2020,2020,2020,2020,0
|
||||
20250429,121200,7006830,2020,2020,2020,2020,0
|
||||
20250429,121100,7006830,2020,2020,2020,2020,0
|
||||
20250429,121000,7006830,2020,2020,2020,2020,0
|
||||
20250429,120900,7006830,2020,2020,2020,2020,0
|
||||
20250429,120800,7006830,2020,2020,2020,2020,0
|
||||
20250429,120700,7006830,2020,2020,2020,2020,0
|
||||
20250429,120600,7006830,2020,2020,2020,2020,0
|
||||
20250429,120500,7006830,2020,2020,2020,2020,0
|
||||
20250429,120400,7006830,2020,2020,2020,2020,0
|
||||
20250429,120300,7006830,2020,2020,2020,2020,0
|
||||
20250429,120200,7006830,2020,2020,2020,2020,0
|
||||
20250429,120100,7006830,2020,2020,2020,2020,0
|
||||
20250429,120000,7006830,2020,2020,2020,2020,0
|
||||
20250429,115900,7006830,2020,2020,2020,2020,0
|
||||
20250429,115800,7006830,2020,2020,2020,2020,0
|
||||
20250429,115700,7006830,2020,2020,2020,2020,0
|
||||
20250429,115600,7006830,2020,2020,2020,2020,0
|
||||
20250429,115500,7006830,2020,2020,2020,2020,0
|
||||
20250429,115400,7006830,2020,2020,2020,2020,0
|
||||
20250429,115300,7006830,2020,2020,2020,2020,0
|
||||
20250429,115200,7006830,2020,2020,2020,2020,0
|
||||
20250429,115100,7006830,2020,2020,2020,2020,0
|
||||
20250429,115000,7006830,2020,2020,2020,2020,0
|
||||
20250429,114900,7006830,2020,2020,2020,2020,0
|
||||
20250429,114800,7006830,2020,2020,2020,2020,0
|
||||
20250429,114700,7006830,2020,2020,2020,2020,0
|
||||
20250429,114600,7006830,2020,2020,2020,2020,0
|
||||
20250429,114500,7006830,2020,2020,2020,2020,0
|
||||
20250429,114400,7006830,2020,2020,2020,2020,0
|
||||
20250429,114300,7006830,2020,2020,2020,2020,0
|
||||
20250429,114200,7006830,2020,2020,2020,2020,0
|
||||
20250429,114100,7006830,2020,2020,2020,2020,0
|
||||
20250429,114000,7006830,2020,2020,2020,2020,0
|
||||
20250429,113900,7006830,2020,2020,2020,2020,0
|
||||
20250429,113800,7006830,2020,2020,2020,2020,0
|
||||
20250429,113700,7006830,2020,2020,2020,2020,0
|
||||
20250429,113600,7006830,2020,2020,2020,2020,0
|
||||
20250429,113500,7006830,2020,2020,2020,2020,0
|
||||
20250429,113400,7006830,2020,2020,2020,2020,0
|
||||
20250429,113300,7006830,2020,2020,2020,2020,0
|
||||
20250429,113200,7006830,2020,2020,2020,2020,10
|
||||
20250429,113100,6986630,2025,2025,2025,2025,0
|
||||
20250429,113000,6986630,2025,2025,2025,2025,0
|
||||
20250429,112900,6986630,2025,2025,2025,2025,0
|
||||
20250429,112800,6986630,2025,2025,2025,2025,0
|
||||
20250429,112700,6986630,2025,2025,2025,2025,0
|
||||
20250429,112600,6986630,2025,2025,2025,2025,0
|
||||
20250429,112500,6986630,2025,2025,2025,2025,0
|
||||
20250429,112400,6986630,2025,2025,2025,2025,0
|
||||
20250429,112300,6986630,2025,2025,2025,2025,0
|
||||
20250429,112200,6986630,2025,2025,2025,2025,0
|
||||
20250429,112100,6986630,2025,2025,2025,2025,3213
|
||||
20250429,112000,480305,2020,2020,2020,2020,0
|
||||
20250429,111900,480305,2020,2020,2020,2020,0
|
||||
20250429,111800,480305,2020,2020,2020,2020,0
|
||||
20250429,111700,480305,2020,2020,2020,2020,0
|
||||
20250429,111600,480305,2020,2020,2020,2020,0
|
||||
20250429,111500,480305,2020,2020,2020,2020,0
|
||||
20250429,111400,480305,2020,2020,2020,2020,0
|
||||
20250429,111300,480305,2020,2020,2020,2020,0
|
||||
20250429,111200,480305,2020,2020,2020,2020,0
|
||||
20250429,111100,480305,2020,2020,2020,2020,0
|
||||
20250429,111000,480305,2020,2020,2020,2020,0
|
||||
20250429,110900,480305,2020,2020,2020,2020,0
|
||||
20250429,110800,480305,2020,2020,2020,2020,0
|
||||
20250429,110700,480305,2020,2020,2020,2020,0
|
||||
20250429,110600,480305,2020,2020,2020,2020,0
|
||||
20250429,110500,480305,2020,2020,2020,2020,0
|
||||
20250429,110400,480305,2020,2020,2020,2020,0
|
||||
20250429,110300,480305,2020,2020,2020,2020,0
|
||||
20250429,110200,480305,2020,2020,2020,2020,0
|
||||
20250429,110100,480305,2020,2020,2020,2020,0
|
||||
20250429,110000,480305,2020,2020,2020,2020,0
|
||||
20250429,105900,480305,2020,2020,2020,2020,0
|
||||
20250429,105800,480305,2020,2020,2020,2020,0
|
||||
20250429,105700,480305,2020,2020,2020,2020,0
|
||||
20250429,105600,480305,2020,2020,2020,2020,0
|
||||
20250429,105500,480305,2020,2020,2020,2020,0
|
||||
20250429,105400,480305,2020,2020,2020,2020,0
|
||||
20250429,105300,480305,2020,2020,2020,2020,0
|
||||
20250429,105200,480305,2020,2020,2020,2020,0
|
||||
20250429,105100,480305,2020,2020,2020,2020,0
|
||||
20250429,105000,480305,2020,2020,2020,2020,0
|
||||
20250429,104900,480305,2020,2020,2020,2020,0
|
||||
20250429,104800,480305,2020,2020,2020,2020,0
|
||||
20250429,104700,480305,2020,2020,2020,2020,187
|
||||
20250429,104600,102565,2025,2025,2025,2025,0
|
||||
20250429,104500,102565,2025,2025,2025,2025,0
|
||||
20250429,104400,102565,2025,2025,2025,2025,0
|
||||
20250429,104300,102565,2025,2025,2025,2025,0
|
||||
20250429,104200,102565,2025,2025,2025,2025,0
|
||||
20250429,104100,102565,2025,2025,2025,2025,0
|
||||
20250429,104000,102565,2025,2025,2025,2025,0
|
||||
20250429,103900,102565,2025,2025,2025,2025,0
|
||||
20250429,103800,102565,2025,2025,2025,2025,0
|
||||
20250429,103700,102565,2025,2025,2025,2025,0
|
||||
20250429,103600,102565,2025,2025,2025,2025,0
|
||||
20250429,103500,102565,2025,2025,2025,2025,0
|
||||
20250429,103400,102565,2025,2025,2025,2025,0
|
||||
20250429,103300,102565,2025,2025,2025,2025,0
|
||||
20250429,103200,102565,2025,2025,2025,2025,0
|
||||
20250429,103100,102565,2025,2025,2025,2025,0
|
||||
20250429,103000,102565,2025,2025,2025,2025,0
|
||||
20250429,102900,102565,2025,2025,2025,2025,0
|
||||
20250429,102800,102565,2025,2025,2025,2025,0
|
||||
20250429,102700,102565,2025,2025,2025,2025,0
|
||||
20250429,102600,102565,2025,2025,2025,2025,0
|
||||
20250429,102500,102565,2025,2025,2025,2025,0
|
||||
20250429,102400,102565,2025,2025,2025,2025,0
|
||||
20250429,102300,102565,2025,2025,2025,2025,0
|
||||
20250429,102200,102565,2025,2025,2025,2025,0
|
||||
20250429,102100,102565,2025,2025,2025,2025,0
|
||||
20250429,102000,102565,2025,2025,2025,2025,0
|
||||
20250429,101900,102565,2025,2025,2025,2025,0
|
||||
20250429,101800,102565,2025,2025,2025,2025,0
|
||||
20250429,101700,102565,2025,2025,2025,2025,0
|
||||
20250429,101600,102565,2025,2025,2025,2025,0
|
||||
20250429,101500,102565,2025,2025,2025,2025,0
|
||||
20250429,101400,102565,2025,2025,2025,2025,0
|
||||
20250429,101300,102565,2025,2025,2025,2025,0
|
||||
20250429,101200,102565,2025,2025,2025,2025,0
|
||||
20250429,101100,102565,2025,2025,2025,2025,0
|
||||
20250429,101000,102565,2025,2025,2025,2025,0
|
||||
20250429,100900,102565,2025,2025,2025,2025,0
|
||||
20250429,100800,102565,2025,2025,2025,2025,0
|
||||
20250429,100700,102565,2025,2025,2025,2025,0
|
||||
20250429,100600,102565,2025,2025,2025,2025,0
|
||||
20250429,100500,102565,2025,2025,2025,2025,0
|
||||
20250429,100400,102565,2025,2025,2025,2025,0
|
||||
20250429,100300,102565,2025,2025,2025,2025,0
|
||||
20250429,100200,102565,2025,2025,2025,2025,0
|
||||
20250429,100100,102565,2025,2025,2025,2025,0
|
||||
20250429,100000,102565,2025,2025,2025,2025,0
|
||||
20250429,095900,102565,2025,2025,2025,2025,0
|
||||
20250429,095800,102565,2025,2025,2025,2025,0
|
||||
20250429,095700,102565,2025,2025,2025,2025,0
|
||||
20250429,095600,102565,2025,2025,2025,2025,0
|
||||
20250429,095500,102565,2025,2025,2025,2025,0
|
||||
20250429,095400,102565,2025,2025,2025,2025,0
|
||||
20250429,095300,102565,2025,2025,2025,2025,0
|
||||
20250429,095200,102565,2025,2025,2025,2025,0
|
||||
20250429,095100,102565,2025,2025,2025,2025,0
|
||||
20250429,095000,102565,2025,2025,2025,2025,0
|
||||
20250429,094900,102565,2025,2025,2025,2025,0
|
||||
20250429,094800,102565,2025,2025,2025,2025,0
|
||||
20250429,094700,102565,2025,2025,2025,2025,0
|
||||
20250429,094600,102565,2025,2025,2025,2025,0
|
||||
20250429,094500,102565,2025,2025,2025,2025,0
|
||||
20250429,094400,102565,2025,2015,2025,2015,5
|
||||
20250429,094300,92465,2015,2015,2015,2015,0
|
||||
20250429,094200,92465,2015,2015,2015,2015,1
|
||||
20250429,094100,90450,2010,2010,2010,2010,0
|
||||
20250429,094000,90450,2010,2010,2010,2010,25
|
||||
20250429,093900,40200,2010,2010,2010,2010,0
|
||||
20250429,093800,40200,2010,2010,2010,2010,0
|
||||
20250429,093700,40200,2010,2010,2010,2010,0
|
||||
20250429,093600,40200,2010,2010,2010,2010,0
|
||||
20250429,093500,40200,2010,2010,2010,2010,0
|
||||
20250429,093400,40200,2010,2010,2010,2010,0
|
||||
20250429,093300,40200,2010,2010,2010,2010,0
|
||||
20250429,093200,40200,2010,2010,2010,2010,0
|
||||
20250429,093100,40200,2010,2010,2010,2010,0
|
||||
20250429,093000,40200,2010,2010,2010,2010,0
|
||||
20250429,092900,40200,2010,2010,2010,2010,10
|
||||
20250429,092800,20100,2010,2010,2010,2010,0
|
||||
20250429,092700,20100,2010,2010,2010,2010,0
|
||||
20250429,092600,20100,2010,2010,2010,2010,0
|
||||
20250429,092500,20100,2010,2010,2010,2010,0
|
||||
20250429,092400,20100,2010,2010,2010,2010,0
|
||||
20250429,092300,20100,2010,2010,2010,2010,0
|
||||
20250429,092200,20100,2010,2010,2010,2010,0
|
||||
20250429,092100,20100,2010,2010,2010,2010,10
|
||||
20250429,092000,0,2015,2015,2015,2015,0
|
||||
20250429,091900,0,2015,2015,2015,2015,0
|
||||
20250429,091800,0,2015,2015,2015,2015,0
|
||||
20250429,091700,0,2015,2015,2015,2015,0
|
||||
20250429,091600,0,2015,2015,2015,2015,0
|
||||
20250429,091500,0,2015,2015,2015,2015,0
|
||||
20250429,091400,0,2015,2015,2015,2015,0
|
||||
20250429,091300,0,2015,2015,2015,2015,0
|
||||
20250429,091200,0,2015,2015,2015,2015,0
|
||||
20250429,091100,0,2015,2015,2015,2015,0
|
||||
20250429,091000,0,2015,2015,2015,2015,0
|
||||
20250429,090900,0,2015,2015,2015,2015,0
|
||||
20250429,090800,0,2015,2015,2015,2015,0
|
||||
20250429,090700,0,2015,2015,2015,2015,0
|
||||
20250429,090600,0,2015,2015,2015,2015,0
|
||||
20250429,090500,0,2015,2015,2015,2015,0
|
||||
20250429,090400,0,2015,2015,2015,2015,0
|
||||
20250429,090300,0,2015,2015,2015,2015,0
|
||||
20250429,090200,0,2015,2015,2015,2015,0
|
||||
20250429,090100,0,2015,2015,2015,2015,0
|
||||
20250429,090000,0,2015,2015,2015,2015,0
|
||||
|
Reference in New Issue
Block a user