ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

755
495900/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,755 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,213300,0,11400,11400,11400,11400,0
20250429,213200,0,11400,11400,11400,11400,0
20250429,213100,0,11400,11400,11400,11400,0
20250429,213000,0,11400,11400,11400,11400,0
20250429,212900,0,11400,11400,11400,11400,0
20250429,212800,0,11400,11400,11400,11400,0
20250429,212700,0,11400,11400,11400,11400,0
20250429,212600,0,11400,11400,11400,11400,0
20250429,212500,0,11400,11400,11400,11400,0
20250429,212400,0,11400,11400,11400,11400,0
20250429,212300,0,11400,11400,11400,11400,0
20250429,212200,0,11400,11400,11400,11400,0
20250429,212100,0,11400,11400,11400,11400,0
20250429,212000,0,11400,11400,11400,11400,0
20250429,211900,0,11400,11400,11400,11400,0
20250429,211800,0,11400,11400,11400,11400,0
20250429,211700,0,11400,11400,11400,11400,0
20250429,211600,0,11400,11400,11400,11400,0
20250429,211500,0,11400,11400,11400,11400,0
20250429,211400,0,11400,11400,11400,11400,0
20250429,211300,0,11400,11400,11400,11400,0
20250429,211200,0,11400,11400,11400,11400,0
20250429,211100,0,11400,11400,11400,11400,0
20250429,211000,0,11400,11400,11400,11400,0
20250429,210900,0,11400,11400,11400,11400,0
20250429,210800,0,11400,11400,11400,11400,0
20250429,210700,0,11400,11400,11400,11400,0
20250429,210600,0,11400,11400,11400,11400,0
20250429,210500,0,11400,11400,11400,11400,0
20250429,210400,0,11400,11400,11400,11400,0
20250429,210300,0,11400,11400,11400,11400,0
20250429,210200,0,11400,11400,11400,11400,0
20250429,210100,0,11400,11400,11400,11400,0
20250429,210000,0,11400,11400,11400,11400,0
20250429,205900,0,11400,11400,11400,11400,0
20250429,205800,0,11400,11400,11400,11400,0
20250429,205700,0,11400,11400,11400,11400,0
20250429,205600,0,11400,11400,11400,11400,0
20250429,205500,0,11400,11400,11400,11400,0
20250429,205400,0,11400,11400,11400,11400,0
20250429,205300,0,11400,11400,11400,11400,0
20250429,205200,0,11400,11400,11400,11400,0
20250429,205100,0,11400,11400,11400,11400,0
20250429,205000,0,11400,11400,11400,11400,0
20250429,204900,0,11400,11400,11400,11400,0
20250429,204800,0,11400,11400,11400,11400,0
20250429,204700,0,11400,11400,11400,11400,0
20250429,204600,0,11400,11400,11400,11400,0
20250429,204500,0,11400,11400,11400,11400,0
20250429,204400,0,11400,11400,11400,11400,0
20250429,204300,0,11400,11400,11400,11400,0
20250429,204200,0,11400,11400,11400,11400,0
20250429,204100,0,11400,11400,11400,11400,0
20250429,204000,0,11400,11400,11400,11400,0
20250429,203900,0,11400,11400,11400,11400,0
20250429,203800,0,11400,11400,11400,11400,0
20250429,203700,0,11400,11400,11400,11400,0
20250429,203600,0,11400,11400,11400,11400,0
20250429,203500,0,11400,11400,11400,11400,0
20250429,203400,0,11400,11400,11400,11400,0
20250429,203300,0,11400,11400,11400,11400,0
20250429,203200,0,11400,11400,11400,11400,0
20250429,203100,0,11400,11400,11400,11400,0
20250429,203000,0,11400,11400,11400,11400,0
20250429,202900,0,11400,11400,11400,11400,0
20250429,202800,0,11400,11400,11400,11400,0
20250429,202700,0,11400,11400,11400,11400,0
20250429,202600,0,11400,11400,11400,11400,0
20250429,202500,0,11400,11400,11400,11400,0
20250429,202400,0,11400,11400,11400,11400,0
20250429,202300,0,11400,11400,11400,11400,0
20250429,202200,0,11400,11400,11400,11400,0
20250429,202100,0,11400,11400,11400,11400,0
20250429,202000,0,11400,11400,11400,11400,0
20250429,201900,0,11400,11400,11400,11400,0
20250429,201800,0,11400,11400,11400,11400,0
20250429,201700,0,11400,11400,11400,11400,0
20250429,201600,0,11400,11400,11400,11400,0
20250429,201500,0,11400,11400,11400,11400,0
20250429,201400,0,11400,11400,11400,11400,0
20250429,201300,0,11400,11400,11400,11400,0
20250429,201200,0,11400,11400,11400,11400,0
20250429,201100,0,11400,11400,11400,11400,0
20250429,201000,0,11400,11400,11400,11400,0
20250429,200900,0,11400,11400,11400,11400,0
20250429,200800,0,11400,11400,11400,11400,0
20250429,200700,0,11400,11400,11400,11400,0
20250429,200600,0,11400,11400,11400,11400,0
20250429,200500,0,11400,11400,11400,11400,0
20250429,200400,0,11400,11400,11400,11400,0
20250429,200300,0,11400,11400,11400,11400,0
20250429,200200,0,11400,11400,11400,11400,0
20250429,200100,0,11400,11400,11400,11400,0
20250429,200000,0,11400,11400,11400,11400,0
20250429,195900,0,11400,11400,11400,11400,0
20250429,195800,0,11400,11400,11400,11400,0
20250429,195700,0,11400,11400,11400,11400,0
20250429,195600,0,11400,11400,11400,11400,0
20250429,195500,0,11400,11400,11400,11400,0
20250429,195400,0,11400,11400,11400,11400,0
20250429,195300,0,11400,11400,11400,11400,0
20250429,195200,0,11400,11400,11400,11400,0
20250429,195100,0,11400,11400,11400,11400,0
20250429,195000,0,11400,11400,11400,11400,0
20250429,194900,0,11400,11400,11400,11400,0
20250429,194800,0,11400,11400,11400,11400,0
20250429,194700,0,11400,11400,11400,11400,0
20250429,194600,0,11400,11400,11400,11400,0
20250429,194500,0,11400,11400,11400,11400,0
20250429,194400,0,11400,11400,11400,11400,0
20250429,194300,0,11400,11400,11400,11400,0
20250429,194200,0,11400,11400,11400,11400,0
20250429,194100,0,11400,11400,11400,11400,0
20250429,194000,0,11400,11400,11400,11400,0
20250429,193900,0,11400,11400,11400,11400,0
20250429,193800,0,11400,11400,11400,11400,0
20250429,193700,0,11400,11400,11400,11400,0
20250429,193600,0,11400,11400,11400,11400,0
20250429,193500,0,11400,11400,11400,11400,0
20250429,193400,0,11400,11400,11400,11400,0
20250429,193300,0,11400,11400,11400,11400,0
20250429,193200,0,11400,11400,11400,11400,0
20250429,193100,0,11400,11400,11400,11400,0
20250429,193000,0,11400,11400,11400,11400,0
20250429,192900,0,11400,11400,11400,11400,0
20250429,192800,0,11400,11400,11400,11400,0
20250429,192700,0,11400,11400,11400,11400,0
20250429,192600,0,11400,11400,11400,11400,0
20250429,192500,0,11400,11400,11400,11400,0
20250429,192400,0,11400,11400,11400,11400,0
20250429,192300,0,11400,11400,11400,11400,0
20250429,192200,0,11400,11400,11400,11400,0
20250429,192100,0,11400,11400,11400,11400,0
20250429,192000,0,11400,11400,11400,11400,0
20250429,191900,0,11400,11400,11400,11400,0
20250429,191800,0,11400,11400,11400,11400,0
20250429,191700,0,11400,11400,11400,11400,0
20250429,191600,0,11400,11400,11400,11400,0
20250429,191500,0,11400,11400,11400,11400,0
20250429,191400,0,11400,11400,11400,11400,0
20250429,191300,0,11400,11400,11400,11400,0
20250429,191200,0,11400,11400,11400,11400,0
20250429,191100,0,11400,11400,11400,11400,0
20250429,191000,0,11400,11400,11400,11400,0
20250429,190900,0,11400,11400,11400,11400,0
20250429,190800,0,11400,11400,11400,11400,0
20250429,190700,0,11400,11400,11400,11400,0
20250429,190600,0,11400,11400,11400,11400,0
20250429,190500,0,11400,11400,11400,11400,0
20250429,190400,0,11400,11400,11400,11400,0
20250429,190300,0,11400,11400,11400,11400,0
20250429,190200,0,11400,11400,11400,11400,0
20250429,190100,0,11400,11400,11400,11400,0
20250429,190000,0,11400,11400,11400,11400,0
20250429,185900,0,11400,11400,11400,11400,0
20250429,185800,0,11400,11400,11400,11400,0
20250429,185700,0,11400,11400,11400,11400,0
20250429,185600,0,11400,11400,11400,11400,0
20250429,185500,0,11400,11400,11400,11400,0
20250429,185400,0,11400,11400,11400,11400,0
20250429,185300,0,11400,11400,11400,11400,0
20250429,185200,0,11400,11400,11400,11400,0
20250429,185100,0,11400,11400,11400,11400,0
20250429,185000,0,11400,11400,11400,11400,0
20250429,184900,0,11400,11400,11400,11400,0
20250429,184800,0,11400,11400,11400,11400,0
20250429,184700,0,11400,11400,11400,11400,0
20250429,184600,0,11400,11400,11400,11400,0
20250429,184500,0,11400,11400,11400,11400,0
20250429,184400,0,11400,11400,11400,11400,0
20250429,184300,0,11400,11400,11400,11400,0
20250429,184200,0,11400,11400,11400,11400,0
20250429,184100,0,11400,11400,11400,11400,0
20250429,184000,0,11400,11400,11400,11400,0
20250429,183900,0,11400,11400,11400,11400,0
20250429,183800,0,11400,11400,11400,11400,0
20250429,183700,0,11400,11400,11400,11400,0
20250429,183600,0,11400,11400,11400,11400,0
20250429,183500,0,11400,11400,11400,11400,0
20250429,183400,0,11400,11400,11400,11400,0
20250429,183300,0,11400,11400,11400,11400,0
20250429,183200,0,11400,11400,11400,11400,0
20250429,183100,0,11400,11400,11400,11400,0
20250429,183000,0,11400,11400,11400,11400,0
20250429,182900,0,11400,11400,11400,11400,0
20250429,182800,0,11400,11400,11400,11400,0
20250429,182700,0,11400,11400,11400,11400,0
20250429,182600,0,11400,11400,11400,11400,0
20250429,182500,0,11400,11400,11400,11400,0
20250429,182400,0,11400,11400,11400,11400,0
20250429,182300,0,11400,11400,11400,11400,0
20250429,182200,0,11400,11400,11400,11400,0
20250429,182100,0,11400,11400,11400,11400,0
20250429,182000,0,11400,11400,11400,11400,0
20250429,181900,0,11400,11400,11400,11400,0
20250429,181800,0,11400,11400,11400,11400,0
20250429,181700,0,11400,11400,11400,11400,0
20250429,181600,0,11400,11400,11400,11400,0
20250429,181500,0,11400,11400,11400,11400,0
20250429,181400,0,11400,11400,11400,11400,0
20250429,181300,0,11400,11400,11400,11400,0
20250429,181200,0,11400,11400,11400,11400,0
20250429,181100,0,11400,11400,11400,11400,0
20250429,181000,0,11400,11400,11400,11400,0
20250429,180900,0,11400,11400,11400,11400,0
20250429,180800,0,11400,11400,11400,11400,0
20250429,180700,0,11400,11400,11400,11400,0
20250429,180600,0,11400,11400,11400,11400,0
20250429,180500,0,11400,11400,11400,11400,0
20250429,180400,0,11400,11400,11400,11400,0
20250429,180300,0,11400,11400,11400,11400,0
20250429,180200,0,11400,11400,11400,11400,0
20250429,180100,0,11400,11400,11400,11400,0
20250429,180000,0,11400,11400,11400,11400,0
20250429,175900,0,11400,11400,11400,11400,0
20250429,175800,0,11400,11400,11400,11400,0
20250429,175700,0,11400,11400,11400,11400,0
20250429,175600,0,11400,11400,11400,11400,0
20250429,175500,0,11400,11400,11400,11400,0
20250429,175400,0,11400,11400,11400,11400,0
20250429,175300,0,11400,11400,11400,11400,0
20250429,175200,0,11400,11400,11400,11400,0
20250429,175100,0,11400,11400,11400,11400,0
20250429,175000,0,11400,11400,11400,11400,0
20250429,174900,0,11400,11400,11400,11400,0
20250429,174800,0,11400,11400,11400,11400,0
20250429,174700,0,11400,11400,11400,11400,0
20250429,174600,0,11400,11400,11400,11400,0
20250429,174500,0,11400,11400,11400,11400,0
20250429,174400,0,11400,11400,11400,11400,0
20250429,174300,0,11400,11400,11400,11400,0
20250429,174200,0,11400,11400,11400,11400,0
20250429,174100,0,11400,11400,11400,11400,0
20250429,174000,0,11400,11400,11400,11400,0
20250429,173900,0,11400,11400,11400,11400,0
20250429,173800,0,11400,11400,11400,11400,0
20250429,173700,0,11400,11400,11400,11400,0
20250429,173600,0,11400,11400,11400,11400,0
20250429,173500,0,11400,11400,11400,11400,0
20250429,173400,0,11400,11400,11400,11400,0
20250429,173300,0,11400,11400,11400,11400,0
20250429,173200,0,11400,11400,11400,11400,0
20250429,173100,0,11400,11400,11400,11400,0
20250429,173000,0,11400,11400,11400,11400,0
20250429,172900,0,11400,11400,11400,11400,0
20250429,172800,0,11400,11400,11400,11400,0
20250429,172700,0,11400,11400,11400,11400,0
20250429,172600,0,11400,11400,11400,11400,0
20250429,172500,0,11400,11400,11400,11400,0
20250429,172400,0,11400,11400,11400,11400,0
20250429,172300,0,11400,11400,11400,11400,0
20250429,172200,0,11400,11400,11400,11400,0
20250429,172100,0,11400,11400,11400,11400,0
20250429,172000,0,11400,11400,11400,11400,0
20250429,171900,0,11400,11400,11400,11400,0
20250429,171800,0,11400,11400,11400,11400,0
20250429,171700,0,11400,11400,11400,11400,0
20250429,171600,0,11400,11400,11400,11400,0
20250429,171500,0,11400,11400,11400,11400,0
20250429,171400,0,11400,11400,11400,11400,0
20250429,171300,0,11400,11400,11400,11400,0
20250429,171200,0,11400,11400,11400,11400,0
20250429,171100,0,11400,11400,11400,11400,0
20250429,171000,0,11400,11400,11400,11400,0
20250429,170900,0,11400,11400,11400,11400,0
20250429,170800,0,11400,11400,11400,11400,0
20250429,170700,0,11400,11400,11400,11400,0
20250429,170600,0,11400,11400,11400,11400,0
20250429,170500,0,11400,11400,11400,11400,0
20250429,170400,0,11400,11400,11400,11400,0
20250429,170300,0,11400,11400,11400,11400,0
20250429,170200,0,11400,11400,11400,11400,0
20250429,170100,0,11400,11400,11400,11400,0
20250429,170000,0,11400,11400,11400,11400,0
20250429,165900,0,11400,11400,11400,11400,0
20250429,165800,0,11400,11400,11400,11400,0
20250429,165700,0,11400,11400,11400,11400,0
20250429,165600,0,11400,11400,11400,11400,0
20250429,165500,0,11400,11400,11400,11400,0
20250429,165400,0,11400,11400,11400,11400,0
20250429,165300,0,11400,11400,11400,11400,0
20250429,165200,0,11400,11400,11400,11400,0
20250429,165100,0,11400,11400,11400,11400,0
20250429,165000,0,11400,11400,11400,11400,0
20250429,164900,0,11400,11400,11400,11400,0
20250429,164800,0,11400,11400,11400,11400,0
20250429,164700,0,11400,11400,11400,11400,0
20250429,164600,0,11400,11400,11400,11400,0
20250429,164500,0,11400,11400,11400,11400,0
20250429,164400,0,11400,11400,11400,11400,0
20250429,164300,0,11400,11400,11400,11400,0
20250429,164200,0,11400,11400,11400,11400,0
20250429,164100,0,11400,11400,11400,11400,0
20250429,164000,0,11400,11400,11400,11400,0
20250429,163900,0,11400,11400,11400,11400,0
20250429,163800,0,11400,11400,11400,11400,0
20250429,163700,0,11400,11400,11400,11400,0
20250429,163600,0,11400,11400,11400,11400,0
20250429,163500,0,11400,11400,11400,11400,0
20250429,163400,0,11400,11400,11400,11400,0
20250429,163300,0,11400,11400,11400,11400,0
20250429,163200,0,11400,11400,11400,11400,0
20250429,163100,0,11400,11400,11400,11400,0
20250429,163000,0,11400,11400,11400,11400,0
20250429,162900,0,11400,11400,11400,11400,0
20250429,162800,0,11400,11400,11400,11400,0
20250429,162700,0,11400,11400,11400,11400,0
20250429,162600,0,11400,11400,11400,11400,0
20250429,162500,0,11400,11400,11400,11400,0
20250429,162400,0,11400,11400,11400,11400,0
20250429,162300,0,11400,11400,11400,11400,0
20250429,162200,0,11400,11400,11400,11400,0
20250429,162100,0,11400,11400,11400,11400,0
20250429,162000,0,11400,11400,11400,11400,0
20250429,161900,0,11400,11400,11400,11400,0
20250429,161800,0,11400,11400,11400,11400,0
20250429,161700,0,11400,11400,11400,11400,0
20250429,161600,0,11400,11400,11400,11400,0
20250429,161500,0,11400,11400,11400,11400,0
20250429,161400,0,11400,11400,11400,11400,0
20250429,161300,0,11400,11400,11400,11400,0
20250429,161200,0,11400,11400,11400,11400,0
20250429,161100,0,11400,11400,11400,11400,0
20250429,161000,0,11400,11400,11400,11400,0
20250429,160900,0,11400,11400,11400,11400,0
20250429,160800,0,11400,11400,11400,11400,0
20250429,160700,0,11400,11400,11400,11400,0
20250429,160600,0,11400,11400,11400,11400,0
20250429,160500,0,11400,11400,11400,11400,0
20250429,160400,0,11400,11400,11400,11400,0
20250429,160300,0,11400,11400,11400,11400,0
20250429,160200,0,11400,11400,11400,11400,0
20250429,160100,0,11400,11400,11400,11400,0
20250429,160000,0,11400,11400,11400,11400,0
20250429,155900,0,11400,11400,11400,11400,0
20250429,155800,0,11400,11400,11400,11400,0
20250429,155700,0,11400,11400,11400,11400,0
20250429,155600,0,11400,11400,11400,11400,0
20250429,155500,0,11400,11400,11400,11400,0
20250429,155400,0,11400,11400,11400,11400,0
20250429,155300,0,11400,11400,11400,11400,0
20250429,155200,0,11400,11400,11400,11400,0
20250429,155100,0,11400,11400,11400,11400,0
20250429,155000,0,11400,11400,11400,11400,0
20250429,154900,0,11400,11400,11400,11400,0
20250429,154800,0,11400,11400,11400,11400,0
20250429,154700,0,11400,11400,11400,11400,0
20250429,154600,0,11400,11400,11400,11400,0
20250429,154500,0,11400,11400,11400,11400,0
20250429,154400,0,11400,11400,11400,11400,0
20250429,154300,0,11400,11400,11400,11400,0
20250429,154200,0,11400,11400,11400,11400,0
20250429,154100,0,11400,11400,11400,11400,0
20250429,154000,0,11400,11400,11400,11400,0
20250429,153900,0,11400,11400,11400,11400,0
20250429,153800,0,11400,11400,11400,11400,0
20250429,153700,0,11400,11400,11400,11400,0
20250429,153600,0,11400,11400,11400,11400,0
20250429,153500,0,11400,11400,11400,11400,0
20250429,153400,0,11400,11400,11400,11400,0
20250429,153300,0,11400,11400,11400,11400,0
20250429,153200,0,11400,11400,11400,11400,0
20250429,153100,0,11400,11400,11400,11400,0
20250429,153000,0,11400,11400,11400,11400,0
20250429,152900,0,11400,11400,11400,11400,0
20250429,152800,0,11400,11400,11400,11400,0
20250429,152700,0,11400,11400,11400,11400,0
20250429,152600,0,11400,11400,11400,11400,0
20250429,152500,0,11400,11400,11400,11400,0
20250429,152400,0,11400,11400,11400,11400,0
20250429,152300,0,11400,11400,11400,11400,0
20250429,152200,0,11400,11400,11400,11400,0
20250429,152100,0,11400,11400,11400,11400,0
20250429,152000,0,11400,11400,11400,11400,0
20250429,151900,0,11400,11400,11400,11400,0
20250429,151800,0,11400,11400,11400,11400,0
20250429,151700,0,11400,11400,11400,11400,0
20250429,151600,0,11400,11400,11400,11400,0
20250429,151500,0,11400,11400,11400,11400,0
20250429,151400,0,11400,11400,11400,11400,0
20250429,151300,0,11400,11400,11400,11400,0
20250429,151200,0,11400,11400,11400,11400,0
20250429,151100,0,11400,11400,11400,11400,0
20250429,151000,0,11400,11400,11400,11400,0
20250429,150900,0,11400,11400,11400,11400,0
20250429,150800,0,11400,11400,11400,11400,0
20250429,150700,0,11400,11400,11400,11400,0
20250429,150600,0,11400,11400,11400,11400,0
20250429,150500,0,11400,11400,11400,11400,0
20250429,150400,0,11400,11400,11400,11400,0
20250429,150300,0,11400,11400,11400,11400,0
20250429,150200,0,11400,11400,11400,11400,0
20250429,150100,0,11400,11400,11400,11400,0
20250429,150000,0,11400,11400,11400,11400,0
20250429,145900,0,11400,11400,11400,11400,0
20250429,145800,0,11400,11400,11400,11400,0
20250429,145700,0,11400,11400,11400,11400,0
20250429,145600,0,11400,11400,11400,11400,0
20250429,145500,0,11400,11400,11400,11400,0
20250429,145400,0,11400,11400,11400,11400,0
20250429,145300,0,11400,11400,11400,11400,0
20250429,145200,0,11400,11400,11400,11400,0
20250429,145100,0,11400,11400,11400,11400,0
20250429,145000,0,11400,11400,11400,11400,0
20250429,144900,0,11400,11400,11400,11400,0
20250429,144800,0,11400,11400,11400,11400,0
20250429,144700,0,11400,11400,11400,11400,0
20250429,144600,0,11400,11400,11400,11400,0
20250429,144500,0,11400,11400,11400,11400,0
20250429,144400,0,11400,11400,11400,11400,0
20250429,144300,0,11400,11400,11400,11400,0
20250429,144200,0,11400,11400,11400,11400,0
20250429,144100,0,11400,11400,11400,11400,0
20250429,144000,0,11400,11400,11400,11400,0
20250429,143900,0,11400,11400,11400,11400,0
20250429,143800,0,11400,11400,11400,11400,0
20250429,143700,0,11400,11400,11400,11400,0
20250429,143600,0,11400,11400,11400,11400,0
20250429,143500,0,11400,11400,11400,11400,0
20250429,143400,0,11400,11400,11400,11400,0
20250429,143300,0,11400,11400,11400,11400,0
20250429,143200,0,11400,11400,11400,11400,0
20250429,143100,0,11400,11400,11400,11400,0
20250429,143000,0,11400,11400,11400,11400,0
20250429,142900,0,11400,11400,11400,11400,0
20250429,142800,0,11400,11400,11400,11400,0
20250429,142700,0,11400,11400,11400,11400,0
20250429,142600,0,11400,11400,11400,11400,0
20250429,142500,0,11400,11400,11400,11400,0
20250429,142400,0,11400,11400,11400,11400,0
20250429,142300,0,11400,11400,11400,11400,0
20250429,142200,0,11400,11400,11400,11400,0
20250429,142100,0,11400,11400,11400,11400,0
20250429,142000,0,11400,11400,11400,11400,0
20250429,141900,0,11400,11400,11400,11400,0
20250429,141800,0,11400,11400,11400,11400,0
20250429,141700,0,11400,11400,11400,11400,0
20250429,141600,0,11400,11400,11400,11400,0
20250429,141500,0,11400,11400,11400,11400,0
20250429,141400,0,11400,11400,11400,11400,0
20250429,141300,0,11400,11400,11400,11400,0
20250429,141200,0,11400,11400,11400,11400,0
20250429,141100,0,11400,11400,11400,11400,0
20250429,141000,0,11400,11400,11400,11400,0
20250429,140900,0,11400,11400,11400,11400,0
20250429,140800,0,11400,11400,11400,11400,0
20250429,140700,0,11400,11400,11400,11400,0
20250429,140600,0,11400,11400,11400,11400,0
20250429,140500,0,11400,11400,11400,11400,0
20250429,140400,0,11400,11400,11400,11400,0
20250429,140300,0,11400,11400,11400,11400,0
20250429,140200,0,11400,11400,11400,11400,0
20250429,140100,0,11400,11400,11400,11400,0
20250429,140000,0,11400,11400,11400,11400,0
20250429,135900,0,11400,11400,11400,11400,0
20250429,135800,0,11400,11400,11400,11400,0
20250429,135700,0,11400,11400,11400,11400,0
20250429,135600,0,11400,11400,11400,11400,0
20250429,135500,0,11400,11400,11400,11400,0
20250429,135400,0,11400,11400,11400,11400,0
20250429,135300,0,11400,11400,11400,11400,0
20250429,135200,0,11400,11400,11400,11400,0
20250429,135100,0,11400,11400,11400,11400,0
20250429,135000,0,11400,11400,11400,11400,0
20250429,134900,0,11400,11400,11400,11400,0
20250429,134800,0,11400,11400,11400,11400,0
20250429,134700,0,11400,11400,11400,11400,0
20250429,134600,0,11400,11400,11400,11400,0
20250429,134500,0,11400,11400,11400,11400,0
20250429,134400,0,11400,11400,11400,11400,0
20250429,134300,0,11400,11400,11400,11400,0
20250429,134200,0,11400,11400,11400,11400,0
20250429,134100,0,11400,11400,11400,11400,0
20250429,134000,0,11400,11400,11400,11400,0
20250429,133900,0,11400,11400,11400,11400,0
20250429,133800,0,11400,11400,11400,11400,0
20250429,133700,0,11400,11400,11400,11400,0
20250429,133600,0,11400,11400,11400,11400,0
20250429,133500,0,11400,11400,11400,11400,0
20250429,133400,0,11400,11400,11400,11400,0
20250429,133300,0,11400,11400,11400,11400,0
20250429,133200,0,11400,11400,11400,11400,0
20250429,133100,0,11400,11400,11400,11400,0
20250429,133000,0,11400,11400,11400,11400,0
20250429,132900,0,11400,11400,11400,11400,0
20250429,132800,0,11400,11400,11400,11400,0
20250429,132700,0,11400,11400,11400,11400,0
20250429,132600,0,11400,11400,11400,11400,0
20250429,132500,0,11400,11400,11400,11400,0
20250429,132400,0,11400,11400,11400,11400,0
20250429,132300,0,11400,11400,11400,11400,0
20250429,132200,0,11400,11400,11400,11400,0
20250429,132100,0,11400,11400,11400,11400,0
20250429,132000,0,11400,11400,11400,11400,0
20250429,131900,0,11400,11400,11400,11400,0
20250429,131800,0,11400,11400,11400,11400,0
20250429,131700,0,11400,11400,11400,11400,0
20250429,131600,0,11400,11400,11400,11400,0
20250429,131500,0,11400,11400,11400,11400,0
20250429,131400,0,11400,11400,11400,11400,0
20250429,131300,0,11400,11400,11400,11400,0
20250429,131200,0,11400,11400,11400,11400,0
20250429,131100,0,11400,11400,11400,11400,0
20250429,131000,0,11400,11400,11400,11400,0
20250429,130900,0,11400,11400,11400,11400,0
20250429,130800,0,11400,11400,11400,11400,0
20250429,130700,0,11400,11400,11400,11400,0
20250429,130600,0,11400,11400,11400,11400,0
20250429,130500,0,11400,11400,11400,11400,0
20250429,130400,0,11400,11400,11400,11400,0
20250429,130300,0,11400,11400,11400,11400,0
20250429,130200,0,11400,11400,11400,11400,0
20250429,130100,0,11400,11400,11400,11400,0
20250429,130000,0,11400,11400,11400,11400,0
20250429,125900,0,11400,11400,11400,11400,0
20250429,125800,0,11400,11400,11400,11400,0
20250429,125700,0,11400,11400,11400,11400,0
20250429,125600,0,11400,11400,11400,11400,0
20250429,125500,0,11400,11400,11400,11400,0
20250429,125400,0,11400,11400,11400,11400,0
20250429,125300,0,11400,11400,11400,11400,0
20250429,125200,0,11400,11400,11400,11400,0
20250429,125100,0,11400,11400,11400,11400,0
20250429,125000,0,11400,11400,11400,11400,0
20250429,124900,0,11400,11400,11400,11400,0
20250429,124800,0,11400,11400,11400,11400,0
20250429,124700,0,11400,11400,11400,11400,0
20250429,124600,0,11400,11400,11400,11400,0
20250429,124500,0,11400,11400,11400,11400,0
20250429,124400,0,11400,11400,11400,11400,0
20250429,124300,0,11400,11400,11400,11400,0
20250429,124200,0,11400,11400,11400,11400,0
20250429,124100,0,11400,11400,11400,11400,0
20250429,124000,0,11400,11400,11400,11400,0
20250429,123900,0,11400,11400,11400,11400,0
20250429,123800,0,11400,11400,11400,11400,0
20250429,123700,0,11400,11400,11400,11400,0
20250429,123600,0,11400,11400,11400,11400,0
20250429,123500,0,11400,11400,11400,11400,0
20250429,123400,0,11400,11400,11400,11400,0
20250429,123300,0,11400,11400,11400,11400,0
20250429,123200,0,11400,11400,11400,11400,0
20250429,123100,0,11400,11400,11400,11400,0
20250429,123000,0,11400,11400,11400,11400,0
20250429,122900,0,11400,11400,11400,11400,0
20250429,122800,0,11400,11400,11400,11400,0
20250429,122700,0,11400,11400,11400,11400,0
20250429,122600,0,11400,11400,11400,11400,0
20250429,122500,0,11400,11400,11400,11400,0
20250429,122400,0,11400,11400,11400,11400,0
20250429,122300,0,11400,11400,11400,11400,0
20250429,122200,0,11400,11400,11400,11400,0
20250429,122100,0,11400,11400,11400,11400,0
20250429,122000,0,11400,11400,11400,11400,0
20250429,121900,0,11400,11400,11400,11400,0
20250429,121800,0,11400,11400,11400,11400,0
20250429,121700,0,11400,11400,11400,11400,0
20250429,121600,0,11400,11400,11400,11400,0
20250429,121500,0,11400,11400,11400,11400,0
20250429,121400,0,11400,11400,11400,11400,0
20250429,121300,0,11400,11400,11400,11400,0
20250429,121200,0,11400,11400,11400,11400,0
20250429,121100,0,11400,11400,11400,11400,0
20250429,121000,0,11400,11400,11400,11400,0
20250429,120900,0,11400,11400,11400,11400,0
20250429,120800,0,11400,11400,11400,11400,0
20250429,120700,0,11400,11400,11400,11400,0
20250429,120600,0,11400,11400,11400,11400,0
20250429,120500,0,11400,11400,11400,11400,0
20250429,120400,0,11400,11400,11400,11400,0
20250429,120300,0,11400,11400,11400,11400,0
20250429,120200,0,11400,11400,11400,11400,0
20250429,120100,0,11400,11400,11400,11400,0
20250429,120000,0,11400,11400,11400,11400,0
20250429,115900,0,11400,11400,11400,11400,0
20250429,115800,0,11400,11400,11400,11400,0
20250429,115700,0,11400,11400,11400,11400,0
20250429,115600,0,11400,11400,11400,11400,0
20250429,115500,0,11400,11400,11400,11400,0
20250429,115400,0,11400,11400,11400,11400,0
20250429,115300,0,11400,11400,11400,11400,0
20250429,115200,0,11400,11400,11400,11400,0
20250429,115100,0,11400,11400,11400,11400,0
20250429,115000,0,11400,11400,11400,11400,0
20250429,114900,0,11400,11400,11400,11400,0
20250429,114800,0,11400,11400,11400,11400,0
20250429,114700,0,11400,11400,11400,11400,0
20250429,114600,0,11400,11400,11400,11400,0
20250429,114500,0,11400,11400,11400,11400,0
20250429,114400,0,11400,11400,11400,11400,0
20250429,114300,0,11400,11400,11400,11400,0
20250429,114200,0,11400,11400,11400,11400,0
20250429,114100,0,11400,11400,11400,11400,0
20250429,114000,0,11400,11400,11400,11400,0
20250429,113900,0,11400,11400,11400,11400,0
20250429,113800,0,11400,11400,11400,11400,0
20250429,113700,0,11400,11400,11400,11400,0
20250429,113600,0,11400,11400,11400,11400,0
20250429,113500,0,11400,11400,11400,11400,0
20250429,113400,0,11400,11400,11400,11400,0
20250429,113300,0,11400,11400,11400,11400,0
20250429,113200,0,11400,11400,11400,11400,0
20250429,113100,0,11400,11400,11400,11400,0
20250429,113000,0,11400,11400,11400,11400,0
20250429,112900,0,11400,11400,11400,11400,0
20250429,112800,0,11400,11400,11400,11400,0
20250429,112700,0,11400,11400,11400,11400,0
20250429,112600,0,11400,11400,11400,11400,0
20250429,112500,0,11400,11400,11400,11400,0
20250429,112400,0,11400,11400,11400,11400,0
20250429,112300,0,11400,11400,11400,11400,0
20250429,112200,0,11400,11400,11400,11400,0
20250429,112100,0,11400,11400,11400,11400,0
20250429,112000,0,11400,11400,11400,11400,0
20250429,111900,0,11400,11400,11400,11400,0
20250429,111800,0,11400,11400,11400,11400,0
20250429,111700,0,11400,11400,11400,11400,0
20250429,111600,0,11400,11400,11400,11400,0
20250429,111500,0,11400,11400,11400,11400,0
20250429,111400,0,11400,11400,11400,11400,0
20250429,111300,0,11400,11400,11400,11400,0
20250429,111200,0,11400,11400,11400,11400,0
20250429,111100,0,11400,11400,11400,11400,0
20250429,111000,0,11400,11400,11400,11400,0
20250429,110900,0,11400,11400,11400,11400,0
20250429,110800,0,11400,11400,11400,11400,0
20250429,110700,0,11400,11400,11400,11400,0
20250429,110600,0,11400,11400,11400,11400,0
20250429,110500,0,11400,11400,11400,11400,0
20250429,110400,0,11400,11400,11400,11400,0
20250429,110300,0,11400,11400,11400,11400,0
20250429,110200,0,11400,11400,11400,11400,0
20250429,110100,0,11400,11400,11400,11400,0
20250429,110000,0,11400,11400,11400,11400,0
20250429,105900,0,11400,11400,11400,11400,0
20250429,105800,0,11400,11400,11400,11400,0
20250429,105700,0,11400,11400,11400,11400,0
20250429,105600,0,11400,11400,11400,11400,0
20250429,105500,0,11400,11400,11400,11400,0
20250429,105400,0,11400,11400,11400,11400,0
20250429,105300,0,11400,11400,11400,11400,0
20250429,105200,0,11400,11400,11400,11400,0
20250429,105100,0,11400,11400,11400,11400,0
20250429,105000,0,11400,11400,11400,11400,0
20250429,104900,0,11400,11400,11400,11400,0
20250429,104800,0,11400,11400,11400,11400,0
20250429,104700,0,11400,11400,11400,11400,0
20250429,104600,0,11400,11400,11400,11400,0
20250429,104500,0,11400,11400,11400,11400,0
20250429,104400,0,11400,11400,11400,11400,0
20250429,104300,0,11400,11400,11400,11400,0
20250429,104200,0,11400,11400,11400,11400,0
20250429,104100,0,11400,11400,11400,11400,0
20250429,104000,0,11400,11400,11400,11400,0
20250429,103900,0,11400,11400,11400,11400,0
20250429,103800,0,11400,11400,11400,11400,0
20250429,103700,0,11400,11400,11400,11400,0
20250429,103600,0,11400,11400,11400,11400,0
20250429,103500,0,11400,11400,11400,11400,0
20250429,103400,0,11400,11400,11400,11400,0
20250429,103300,0,11400,11400,11400,11400,0
20250429,103200,0,11400,11400,11400,11400,0
20250429,103100,0,11400,11400,11400,11400,0
20250429,103000,0,11400,11400,11400,11400,0
20250429,102900,0,11400,11400,11400,11400,0
20250429,102800,0,11400,11400,11400,11400,0
20250429,102700,0,11400,11400,11400,11400,0
20250429,102600,0,11400,11400,11400,11400,0
20250429,102500,0,11400,11400,11400,11400,0
20250429,102400,0,11400,11400,11400,11400,0
20250429,102300,0,11400,11400,11400,11400,0
20250429,102200,0,11400,11400,11400,11400,0
20250429,102100,0,11400,11400,11400,11400,0
20250429,102000,0,11400,11400,11400,11400,0
20250429,101900,0,11400,11400,11400,11400,0
20250429,101800,0,11400,11400,11400,11400,0
20250429,101700,0,11400,11400,11400,11400,0
20250429,101600,0,11400,11400,11400,11400,0
20250429,101500,0,11400,11400,11400,11400,0
20250429,101400,0,11400,11400,11400,11400,0
20250429,101300,0,11400,11400,11400,11400,0
20250429,101200,0,11400,11400,11400,11400,0
20250429,101100,0,11400,11400,11400,11400,0
20250429,101000,0,11400,11400,11400,11400,0
20250429,100900,0,11400,11400,11400,11400,0
20250429,100800,0,11400,11400,11400,11400,0
20250429,100700,0,11400,11400,11400,11400,0
20250429,100600,0,11400,11400,11400,11400,0
20250429,100500,0,11400,11400,11400,11400,0
20250429,100400,0,11400,11400,11400,11400,0
20250429,100300,0,11400,11400,11400,11400,0
20250429,100200,0,11400,11400,11400,11400,0
20250429,100100,0,11400,11400,11400,11400,0
20250429,100000,0,11400,11400,11400,11400,0
20250429,095900,0,11400,11400,11400,11400,0
20250429,095800,0,11400,11400,11400,11400,0
20250429,095700,0,11400,11400,11400,11400,0
20250429,095600,0,11400,11400,11400,11400,0
20250429,095500,0,11400,11400,11400,11400,0
20250429,095400,0,11400,11400,11400,11400,0
20250429,095300,0,11400,11400,11400,11400,0
20250429,095200,0,11400,11400,11400,11400,0
20250429,095100,0,11400,11400,11400,11400,0
20250429,095000,0,11400,11400,11400,11400,0
20250429,094900,0,11400,11400,11400,11400,0
20250429,094800,0,11400,11400,11400,11400,0
20250429,094700,0,11400,11400,11400,11400,0
20250429,094600,0,11400,11400,11400,11400,0
20250429,094500,0,11400,11400,11400,11400,0
20250429,094400,0,11400,11400,11400,11400,0
20250429,094300,0,11400,11400,11400,11400,0
20250429,094200,0,11400,11400,11400,11400,0
20250429,094100,0,11400,11400,11400,11400,0
20250429,094000,0,11400,11400,11400,11400,0
20250429,093900,0,11400,11400,11400,11400,0
20250429,093800,0,11400,11400,11400,11400,0
20250429,093700,0,11400,11400,11400,11400,0
20250429,093600,0,11400,11400,11400,11400,0
20250429,093500,0,11400,11400,11400,11400,0
20250429,093400,0,11400,11400,11400,11400,0
20250429,093300,0,11400,11400,11400,11400,0
20250429,093200,0,11400,11400,11400,11400,0
20250429,093100,0,11400,11400,11400,11400,0
20250429,093000,0,11400,11400,11400,11400,0
20250429,092900,0,11400,11400,11400,11400,0
20250429,092800,0,11400,11400,11400,11400,0
20250429,092700,0,11400,11400,11400,11400,0
20250429,092600,0,11400,11400,11400,11400,0
20250429,092500,0,11400,11400,11400,11400,0
20250429,092400,0,11400,11400,11400,11400,0
20250429,092300,0,11400,11400,11400,11400,0
20250429,092200,0,11400,11400,11400,11400,0
20250429,092100,0,11400,11400,11400,11400,0
20250429,092000,0,11400,11400,11400,11400,0
20250429,091900,0,11400,11400,11400,11400,0
20250429,091800,0,11400,11400,11400,11400,0
20250429,091700,0,11400,11400,11400,11400,0
20250429,091600,0,11400,11400,11400,11400,0
20250429,091500,0,11400,11400,11400,11400,0
20250429,091400,0,11400,11400,11400,11400,0
20250429,091300,0,11400,11400,11400,11400,0
20250429,091200,0,11400,11400,11400,11400,0
20250429,091100,0,11400,11400,11400,11400,0
20250429,091000,0,11400,11400,11400,11400,0
20250429,090900,0,11400,11400,11400,11400,0
20250429,090800,0,11400,11400,11400,11400,0
20250429,090700,0,11400,11400,11400,11400,0
20250429,090600,0,11400,11400,11400,11400,0
20250429,090500,0,11400,11400,11400,11400,0
20250429,090400,0,11400,11400,11400,11400,0
20250429,090300,0,11400,11400,11400,11400,0
20250429,090200,0,11400,11400,11400,11400,0
20250429,090100,0,11400,11400,11400,11400,0
20250429,090000,0,11400,11400,11400,11400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 213300 0 11400 11400 11400 11400 0
3 20250429 213200 0 11400 11400 11400 11400 0
4 20250429 213100 0 11400 11400 11400 11400 0
5 20250429 213000 0 11400 11400 11400 11400 0
6 20250429 212900 0 11400 11400 11400 11400 0
7 20250429 212800 0 11400 11400 11400 11400 0
8 20250429 212700 0 11400 11400 11400 11400 0
9 20250429 212600 0 11400 11400 11400 11400 0
10 20250429 212500 0 11400 11400 11400 11400 0
11 20250429 212400 0 11400 11400 11400 11400 0
12 20250429 212300 0 11400 11400 11400 11400 0
13 20250429 212200 0 11400 11400 11400 11400 0
14 20250429 212100 0 11400 11400 11400 11400 0
15 20250429 212000 0 11400 11400 11400 11400 0
16 20250429 211900 0 11400 11400 11400 11400 0
17 20250429 211800 0 11400 11400 11400 11400 0
18 20250429 211700 0 11400 11400 11400 11400 0
19 20250429 211600 0 11400 11400 11400 11400 0
20 20250429 211500 0 11400 11400 11400 11400 0
21 20250429 211400 0 11400 11400 11400 11400 0
22 20250429 211300 0 11400 11400 11400 11400 0
23 20250429 211200 0 11400 11400 11400 11400 0
24 20250429 211100 0 11400 11400 11400 11400 0
25 20250429 211000 0 11400 11400 11400 11400 0
26 20250429 210900 0 11400 11400 11400 11400 0
27 20250429 210800 0 11400 11400 11400 11400 0
28 20250429 210700 0 11400 11400 11400 11400 0
29 20250429 210600 0 11400 11400 11400 11400 0
30 20250429 210500 0 11400 11400 11400 11400 0
31 20250429 210400 0 11400 11400 11400 11400 0
32 20250429 210300 0 11400 11400 11400 11400 0
33 20250429 210200 0 11400 11400 11400 11400 0
34 20250429 210100 0 11400 11400 11400 11400 0
35 20250429 210000 0 11400 11400 11400 11400 0
36 20250429 205900 0 11400 11400 11400 11400 0
37 20250429 205800 0 11400 11400 11400 11400 0
38 20250429 205700 0 11400 11400 11400 11400 0
39 20250429 205600 0 11400 11400 11400 11400 0
40 20250429 205500 0 11400 11400 11400 11400 0
41 20250429 205400 0 11400 11400 11400 11400 0
42 20250429 205300 0 11400 11400 11400 11400 0
43 20250429 205200 0 11400 11400 11400 11400 0
44 20250429 205100 0 11400 11400 11400 11400 0
45 20250429 205000 0 11400 11400 11400 11400 0
46 20250429 204900 0 11400 11400 11400 11400 0
47 20250429 204800 0 11400 11400 11400 11400 0
48 20250429 204700 0 11400 11400 11400 11400 0
49 20250429 204600 0 11400 11400 11400 11400 0
50 20250429 204500 0 11400 11400 11400 11400 0
51 20250429 204400 0 11400 11400 11400 11400 0
52 20250429 204300 0 11400 11400 11400 11400 0
53 20250429 204200 0 11400 11400 11400 11400 0
54 20250429 204100 0 11400 11400 11400 11400 0
55 20250429 204000 0 11400 11400 11400 11400 0
56 20250429 203900 0 11400 11400 11400 11400 0
57 20250429 203800 0 11400 11400 11400 11400 0
58 20250429 203700 0 11400 11400 11400 11400 0
59 20250429 203600 0 11400 11400 11400 11400 0
60 20250429 203500 0 11400 11400 11400 11400 0
61 20250429 203400 0 11400 11400 11400 11400 0
62 20250429 203300 0 11400 11400 11400 11400 0
63 20250429 203200 0 11400 11400 11400 11400 0
64 20250429 203100 0 11400 11400 11400 11400 0
65 20250429 203000 0 11400 11400 11400 11400 0
66 20250429 202900 0 11400 11400 11400 11400 0
67 20250429 202800 0 11400 11400 11400 11400 0
68 20250429 202700 0 11400 11400 11400 11400 0
69 20250429 202600 0 11400 11400 11400 11400 0
70 20250429 202500 0 11400 11400 11400 11400 0
71 20250429 202400 0 11400 11400 11400 11400 0
72 20250429 202300 0 11400 11400 11400 11400 0
73 20250429 202200 0 11400 11400 11400 11400 0
74 20250429 202100 0 11400 11400 11400 11400 0
75 20250429 202000 0 11400 11400 11400 11400 0
76 20250429 201900 0 11400 11400 11400 11400 0
77 20250429 201800 0 11400 11400 11400 11400 0
78 20250429 201700 0 11400 11400 11400 11400 0
79 20250429 201600 0 11400 11400 11400 11400 0
80 20250429 201500 0 11400 11400 11400 11400 0
81 20250429 201400 0 11400 11400 11400 11400 0
82 20250429 201300 0 11400 11400 11400 11400 0
83 20250429 201200 0 11400 11400 11400 11400 0
84 20250429 201100 0 11400 11400 11400 11400 0
85 20250429 201000 0 11400 11400 11400 11400 0
86 20250429 200900 0 11400 11400 11400 11400 0
87 20250429 200800 0 11400 11400 11400 11400 0
88 20250429 200700 0 11400 11400 11400 11400 0
89 20250429 200600 0 11400 11400 11400 11400 0
90 20250429 200500 0 11400 11400 11400 11400 0
91 20250429 200400 0 11400 11400 11400 11400 0
92 20250429 200300 0 11400 11400 11400 11400 0
93 20250429 200200 0 11400 11400 11400 11400 0
94 20250429 200100 0 11400 11400 11400 11400 0
95 20250429 200000 0 11400 11400 11400 11400 0
96 20250429 195900 0 11400 11400 11400 11400 0
97 20250429 195800 0 11400 11400 11400 11400 0
98 20250429 195700 0 11400 11400 11400 11400 0
99 20250429 195600 0 11400 11400 11400 11400 0
100 20250429 195500 0 11400 11400 11400 11400 0
101 20250429 195400 0 11400 11400 11400 11400 0
102 20250429 195300 0 11400 11400 11400 11400 0
103 20250429 195200 0 11400 11400 11400 11400 0
104 20250429 195100 0 11400 11400 11400 11400 0
105 20250429 195000 0 11400 11400 11400 11400 0
106 20250429 194900 0 11400 11400 11400 11400 0
107 20250429 194800 0 11400 11400 11400 11400 0
108 20250429 194700 0 11400 11400 11400 11400 0
109 20250429 194600 0 11400 11400 11400 11400 0
110 20250429 194500 0 11400 11400 11400 11400 0
111 20250429 194400 0 11400 11400 11400 11400 0
112 20250429 194300 0 11400 11400 11400 11400 0
113 20250429 194200 0 11400 11400 11400 11400 0
114 20250429 194100 0 11400 11400 11400 11400 0
115 20250429 194000 0 11400 11400 11400 11400 0
116 20250429 193900 0 11400 11400 11400 11400 0
117 20250429 193800 0 11400 11400 11400 11400 0
118 20250429 193700 0 11400 11400 11400 11400 0
119 20250429 193600 0 11400 11400 11400 11400 0
120 20250429 193500 0 11400 11400 11400 11400 0
121 20250429 193400 0 11400 11400 11400 11400 0
122 20250429 193300 0 11400 11400 11400 11400 0
123 20250429 193200 0 11400 11400 11400 11400 0
124 20250429 193100 0 11400 11400 11400 11400 0
125 20250429 193000 0 11400 11400 11400 11400 0
126 20250429 192900 0 11400 11400 11400 11400 0
127 20250429 192800 0 11400 11400 11400 11400 0
128 20250429 192700 0 11400 11400 11400 11400 0
129 20250429 192600 0 11400 11400 11400 11400 0
130 20250429 192500 0 11400 11400 11400 11400 0
131 20250429 192400 0 11400 11400 11400 11400 0
132 20250429 192300 0 11400 11400 11400 11400 0
133 20250429 192200 0 11400 11400 11400 11400 0
134 20250429 192100 0 11400 11400 11400 11400 0
135 20250429 192000 0 11400 11400 11400 11400 0
136 20250429 191900 0 11400 11400 11400 11400 0
137 20250429 191800 0 11400 11400 11400 11400 0
138 20250429 191700 0 11400 11400 11400 11400 0
139 20250429 191600 0 11400 11400 11400 11400 0
140 20250429 191500 0 11400 11400 11400 11400 0
141 20250429 191400 0 11400 11400 11400 11400 0
142 20250429 191300 0 11400 11400 11400 11400 0
143 20250429 191200 0 11400 11400 11400 11400 0
144 20250429 191100 0 11400 11400 11400 11400 0
145 20250429 191000 0 11400 11400 11400 11400 0
146 20250429 190900 0 11400 11400 11400 11400 0
147 20250429 190800 0 11400 11400 11400 11400 0
148 20250429 190700 0 11400 11400 11400 11400 0
149 20250429 190600 0 11400 11400 11400 11400 0
150 20250429 190500 0 11400 11400 11400 11400 0
151 20250429 190400 0 11400 11400 11400 11400 0
152 20250429 190300 0 11400 11400 11400 11400 0
153 20250429 190200 0 11400 11400 11400 11400 0
154 20250429 190100 0 11400 11400 11400 11400 0
155 20250429 190000 0 11400 11400 11400 11400 0
156 20250429 185900 0 11400 11400 11400 11400 0
157 20250429 185800 0 11400 11400 11400 11400 0
158 20250429 185700 0 11400 11400 11400 11400 0
159 20250429 185600 0 11400 11400 11400 11400 0
160 20250429 185500 0 11400 11400 11400 11400 0
161 20250429 185400 0 11400 11400 11400 11400 0
162 20250429 185300 0 11400 11400 11400 11400 0
163 20250429 185200 0 11400 11400 11400 11400 0
164 20250429 185100 0 11400 11400 11400 11400 0
165 20250429 185000 0 11400 11400 11400 11400 0
166 20250429 184900 0 11400 11400 11400 11400 0
167 20250429 184800 0 11400 11400 11400 11400 0
168 20250429 184700 0 11400 11400 11400 11400 0
169 20250429 184600 0 11400 11400 11400 11400 0
170 20250429 184500 0 11400 11400 11400 11400 0
171 20250429 184400 0 11400 11400 11400 11400 0
172 20250429 184300 0 11400 11400 11400 11400 0
173 20250429 184200 0 11400 11400 11400 11400 0
174 20250429 184100 0 11400 11400 11400 11400 0
175 20250429 184000 0 11400 11400 11400 11400 0
176 20250429 183900 0 11400 11400 11400 11400 0
177 20250429 183800 0 11400 11400 11400 11400 0
178 20250429 183700 0 11400 11400 11400 11400 0
179 20250429 183600 0 11400 11400 11400 11400 0
180 20250429 183500 0 11400 11400 11400 11400 0
181 20250429 183400 0 11400 11400 11400 11400 0
182 20250429 183300 0 11400 11400 11400 11400 0
183 20250429 183200 0 11400 11400 11400 11400 0
184 20250429 183100 0 11400 11400 11400 11400 0
185 20250429 183000 0 11400 11400 11400 11400 0
186 20250429 182900 0 11400 11400 11400 11400 0
187 20250429 182800 0 11400 11400 11400 11400 0
188 20250429 182700 0 11400 11400 11400 11400 0
189 20250429 182600 0 11400 11400 11400 11400 0
190 20250429 182500 0 11400 11400 11400 11400 0
191 20250429 182400 0 11400 11400 11400 11400 0
192 20250429 182300 0 11400 11400 11400 11400 0
193 20250429 182200 0 11400 11400 11400 11400 0
194 20250429 182100 0 11400 11400 11400 11400 0
195 20250429 182000 0 11400 11400 11400 11400 0
196 20250429 181900 0 11400 11400 11400 11400 0
197 20250429 181800 0 11400 11400 11400 11400 0
198 20250429 181700 0 11400 11400 11400 11400 0
199 20250429 181600 0 11400 11400 11400 11400 0
200 20250429 181500 0 11400 11400 11400 11400 0
201 20250429 181400 0 11400 11400 11400 11400 0
202 20250429 181300 0 11400 11400 11400 11400 0
203 20250429 181200 0 11400 11400 11400 11400 0
204 20250429 181100 0 11400 11400 11400 11400 0
205 20250429 181000 0 11400 11400 11400 11400 0
206 20250429 180900 0 11400 11400 11400 11400 0
207 20250429 180800 0 11400 11400 11400 11400 0
208 20250429 180700 0 11400 11400 11400 11400 0
209 20250429 180600 0 11400 11400 11400 11400 0
210 20250429 180500 0 11400 11400 11400 11400 0
211 20250429 180400 0 11400 11400 11400 11400 0
212 20250429 180300 0 11400 11400 11400 11400 0
213 20250429 180200 0 11400 11400 11400 11400 0
214 20250429 180100 0 11400 11400 11400 11400 0
215 20250429 180000 0 11400 11400 11400 11400 0
216 20250429 175900 0 11400 11400 11400 11400 0
217 20250429 175800 0 11400 11400 11400 11400 0
218 20250429 175700 0 11400 11400 11400 11400 0
219 20250429 175600 0 11400 11400 11400 11400 0
220 20250429 175500 0 11400 11400 11400 11400 0
221 20250429 175400 0 11400 11400 11400 11400 0
222 20250429 175300 0 11400 11400 11400 11400 0
223 20250429 175200 0 11400 11400 11400 11400 0
224 20250429 175100 0 11400 11400 11400 11400 0
225 20250429 175000 0 11400 11400 11400 11400 0
226 20250429 174900 0 11400 11400 11400 11400 0
227 20250429 174800 0 11400 11400 11400 11400 0
228 20250429 174700 0 11400 11400 11400 11400 0
229 20250429 174600 0 11400 11400 11400 11400 0
230 20250429 174500 0 11400 11400 11400 11400 0
231 20250429 174400 0 11400 11400 11400 11400 0
232 20250429 174300 0 11400 11400 11400 11400 0
233 20250429 174200 0 11400 11400 11400 11400 0
234 20250429 174100 0 11400 11400 11400 11400 0
235 20250429 174000 0 11400 11400 11400 11400 0
236 20250429 173900 0 11400 11400 11400 11400 0
237 20250429 173800 0 11400 11400 11400 11400 0
238 20250429 173700 0 11400 11400 11400 11400 0
239 20250429 173600 0 11400 11400 11400 11400 0
240 20250429 173500 0 11400 11400 11400 11400 0
241 20250429 173400 0 11400 11400 11400 11400 0
242 20250429 173300 0 11400 11400 11400 11400 0
243 20250429 173200 0 11400 11400 11400 11400 0
244 20250429 173100 0 11400 11400 11400 11400 0
245 20250429 173000 0 11400 11400 11400 11400 0
246 20250429 172900 0 11400 11400 11400 11400 0
247 20250429 172800 0 11400 11400 11400 11400 0
248 20250429 172700 0 11400 11400 11400 11400 0
249 20250429 172600 0 11400 11400 11400 11400 0
250 20250429 172500 0 11400 11400 11400 11400 0
251 20250429 172400 0 11400 11400 11400 11400 0
252 20250429 172300 0 11400 11400 11400 11400 0
253 20250429 172200 0 11400 11400 11400 11400 0
254 20250429 172100 0 11400 11400 11400 11400 0
255 20250429 172000 0 11400 11400 11400 11400 0
256 20250429 171900 0 11400 11400 11400 11400 0
257 20250429 171800 0 11400 11400 11400 11400 0
258 20250429 171700 0 11400 11400 11400 11400 0
259 20250429 171600 0 11400 11400 11400 11400 0
260 20250429 171500 0 11400 11400 11400 11400 0
261 20250429 171400 0 11400 11400 11400 11400 0
262 20250429 171300 0 11400 11400 11400 11400 0
263 20250429 171200 0 11400 11400 11400 11400 0
264 20250429 171100 0 11400 11400 11400 11400 0
265 20250429 171000 0 11400 11400 11400 11400 0
266 20250429 170900 0 11400 11400 11400 11400 0
267 20250429 170800 0 11400 11400 11400 11400 0
268 20250429 170700 0 11400 11400 11400 11400 0
269 20250429 170600 0 11400 11400 11400 11400 0
270 20250429 170500 0 11400 11400 11400 11400 0
271 20250429 170400 0 11400 11400 11400 11400 0
272 20250429 170300 0 11400 11400 11400 11400 0
273 20250429 170200 0 11400 11400 11400 11400 0
274 20250429 170100 0 11400 11400 11400 11400 0
275 20250429 170000 0 11400 11400 11400 11400 0
276 20250429 165900 0 11400 11400 11400 11400 0
277 20250429 165800 0 11400 11400 11400 11400 0
278 20250429 165700 0 11400 11400 11400 11400 0
279 20250429 165600 0 11400 11400 11400 11400 0
280 20250429 165500 0 11400 11400 11400 11400 0
281 20250429 165400 0 11400 11400 11400 11400 0
282 20250429 165300 0 11400 11400 11400 11400 0
283 20250429 165200 0 11400 11400 11400 11400 0
284 20250429 165100 0 11400 11400 11400 11400 0
285 20250429 165000 0 11400 11400 11400 11400 0
286 20250429 164900 0 11400 11400 11400 11400 0
287 20250429 164800 0 11400 11400 11400 11400 0
288 20250429 164700 0 11400 11400 11400 11400 0
289 20250429 164600 0 11400 11400 11400 11400 0
290 20250429 164500 0 11400 11400 11400 11400 0
291 20250429 164400 0 11400 11400 11400 11400 0
292 20250429 164300 0 11400 11400 11400 11400 0
293 20250429 164200 0 11400 11400 11400 11400 0
294 20250429 164100 0 11400 11400 11400 11400 0
295 20250429 164000 0 11400 11400 11400 11400 0
296 20250429 163900 0 11400 11400 11400 11400 0
297 20250429 163800 0 11400 11400 11400 11400 0
298 20250429 163700 0 11400 11400 11400 11400 0
299 20250429 163600 0 11400 11400 11400 11400 0
300 20250429 163500 0 11400 11400 11400 11400 0
301 20250429 163400 0 11400 11400 11400 11400 0
302 20250429 163300 0 11400 11400 11400 11400 0
303 20250429 163200 0 11400 11400 11400 11400 0
304 20250429 163100 0 11400 11400 11400 11400 0
305 20250429 163000 0 11400 11400 11400 11400 0
306 20250429 162900 0 11400 11400 11400 11400 0
307 20250429 162800 0 11400 11400 11400 11400 0
308 20250429 162700 0 11400 11400 11400 11400 0
309 20250429 162600 0 11400 11400 11400 11400 0
310 20250429 162500 0 11400 11400 11400 11400 0
311 20250429 162400 0 11400 11400 11400 11400 0
312 20250429 162300 0 11400 11400 11400 11400 0
313 20250429 162200 0 11400 11400 11400 11400 0
314 20250429 162100 0 11400 11400 11400 11400 0
315 20250429 162000 0 11400 11400 11400 11400 0
316 20250429 161900 0 11400 11400 11400 11400 0
317 20250429 161800 0 11400 11400 11400 11400 0
318 20250429 161700 0 11400 11400 11400 11400 0
319 20250429 161600 0 11400 11400 11400 11400 0
320 20250429 161500 0 11400 11400 11400 11400 0
321 20250429 161400 0 11400 11400 11400 11400 0
322 20250429 161300 0 11400 11400 11400 11400 0
323 20250429 161200 0 11400 11400 11400 11400 0
324 20250429 161100 0 11400 11400 11400 11400 0
325 20250429 161000 0 11400 11400 11400 11400 0
326 20250429 160900 0 11400 11400 11400 11400 0
327 20250429 160800 0 11400 11400 11400 11400 0
328 20250429 160700 0 11400 11400 11400 11400 0
329 20250429 160600 0 11400 11400 11400 11400 0
330 20250429 160500 0 11400 11400 11400 11400 0
331 20250429 160400 0 11400 11400 11400 11400 0
332 20250429 160300 0 11400 11400 11400 11400 0
333 20250429 160200 0 11400 11400 11400 11400 0
334 20250429 160100 0 11400 11400 11400 11400 0
335 20250429 160000 0 11400 11400 11400 11400 0
336 20250429 155900 0 11400 11400 11400 11400 0
337 20250429 155800 0 11400 11400 11400 11400 0
338 20250429 155700 0 11400 11400 11400 11400 0
339 20250429 155600 0 11400 11400 11400 11400 0
340 20250429 155500 0 11400 11400 11400 11400 0
341 20250429 155400 0 11400 11400 11400 11400 0
342 20250429 155300 0 11400 11400 11400 11400 0
343 20250429 155200 0 11400 11400 11400 11400 0
344 20250429 155100 0 11400 11400 11400 11400 0
345 20250429 155000 0 11400 11400 11400 11400 0
346 20250429 154900 0 11400 11400 11400 11400 0
347 20250429 154800 0 11400 11400 11400 11400 0
348 20250429 154700 0 11400 11400 11400 11400 0
349 20250429 154600 0 11400 11400 11400 11400 0
350 20250429 154500 0 11400 11400 11400 11400 0
351 20250429 154400 0 11400 11400 11400 11400 0
352 20250429 154300 0 11400 11400 11400 11400 0
353 20250429 154200 0 11400 11400 11400 11400 0
354 20250429 154100 0 11400 11400 11400 11400 0
355 20250429 154000 0 11400 11400 11400 11400 0
356 20250429 153900 0 11400 11400 11400 11400 0
357 20250429 153800 0 11400 11400 11400 11400 0
358 20250429 153700 0 11400 11400 11400 11400 0
359 20250429 153600 0 11400 11400 11400 11400 0
360 20250429 153500 0 11400 11400 11400 11400 0
361 20250429 153400 0 11400 11400 11400 11400 0
362 20250429 153300 0 11400 11400 11400 11400 0
363 20250429 153200 0 11400 11400 11400 11400 0
364 20250429 153100 0 11400 11400 11400 11400 0
365 20250429 153000 0 11400 11400 11400 11400 0
366 20250429 152900 0 11400 11400 11400 11400 0
367 20250429 152800 0 11400 11400 11400 11400 0
368 20250429 152700 0 11400 11400 11400 11400 0
369 20250429 152600 0 11400 11400 11400 11400 0
370 20250429 152500 0 11400 11400 11400 11400 0
371 20250429 152400 0 11400 11400 11400 11400 0
372 20250429 152300 0 11400 11400 11400 11400 0
373 20250429 152200 0 11400 11400 11400 11400 0
374 20250429 152100 0 11400 11400 11400 11400 0
375 20250429 152000 0 11400 11400 11400 11400 0
376 20250429 151900 0 11400 11400 11400 11400 0
377 20250429 151800 0 11400 11400 11400 11400 0
378 20250429 151700 0 11400 11400 11400 11400 0
379 20250429 151600 0 11400 11400 11400 11400 0
380 20250429 151500 0 11400 11400 11400 11400 0
381 20250429 151400 0 11400 11400 11400 11400 0
382 20250429 151300 0 11400 11400 11400 11400 0
383 20250429 151200 0 11400 11400 11400 11400 0
384 20250429 151100 0 11400 11400 11400 11400 0
385 20250429 151000 0 11400 11400 11400 11400 0
386 20250429 150900 0 11400 11400 11400 11400 0
387 20250429 150800 0 11400 11400 11400 11400 0
388 20250429 150700 0 11400 11400 11400 11400 0
389 20250429 150600 0 11400 11400 11400 11400 0
390 20250429 150500 0 11400 11400 11400 11400 0
391 20250429 150400 0 11400 11400 11400 11400 0
392 20250429 150300 0 11400 11400 11400 11400 0
393 20250429 150200 0 11400 11400 11400 11400 0
394 20250429 150100 0 11400 11400 11400 11400 0
395 20250429 150000 0 11400 11400 11400 11400 0
396 20250429 145900 0 11400 11400 11400 11400 0
397 20250429 145800 0 11400 11400 11400 11400 0
398 20250429 145700 0 11400 11400 11400 11400 0
399 20250429 145600 0 11400 11400 11400 11400 0
400 20250429 145500 0 11400 11400 11400 11400 0
401 20250429 145400 0 11400 11400 11400 11400 0
402 20250429 145300 0 11400 11400 11400 11400 0
403 20250429 145200 0 11400 11400 11400 11400 0
404 20250429 145100 0 11400 11400 11400 11400 0
405 20250429 145000 0 11400 11400 11400 11400 0
406 20250429 144900 0 11400 11400 11400 11400 0
407 20250429 144800 0 11400 11400 11400 11400 0
408 20250429 144700 0 11400 11400 11400 11400 0
409 20250429 144600 0 11400 11400 11400 11400 0
410 20250429 144500 0 11400 11400 11400 11400 0
411 20250429 144400 0 11400 11400 11400 11400 0
412 20250429 144300 0 11400 11400 11400 11400 0
413 20250429 144200 0 11400 11400 11400 11400 0
414 20250429 144100 0 11400 11400 11400 11400 0
415 20250429 144000 0 11400 11400 11400 11400 0
416 20250429 143900 0 11400 11400 11400 11400 0
417 20250429 143800 0 11400 11400 11400 11400 0
418 20250429 143700 0 11400 11400 11400 11400 0
419 20250429 143600 0 11400 11400 11400 11400 0
420 20250429 143500 0 11400 11400 11400 11400 0
421 20250429 143400 0 11400 11400 11400 11400 0
422 20250429 143300 0 11400 11400 11400 11400 0
423 20250429 143200 0 11400 11400 11400 11400 0
424 20250429 143100 0 11400 11400 11400 11400 0
425 20250429 143000 0 11400 11400 11400 11400 0
426 20250429 142900 0 11400 11400 11400 11400 0
427 20250429 142800 0 11400 11400 11400 11400 0
428 20250429 142700 0 11400 11400 11400 11400 0
429 20250429 142600 0 11400 11400 11400 11400 0
430 20250429 142500 0 11400 11400 11400 11400 0
431 20250429 142400 0 11400 11400 11400 11400 0
432 20250429 142300 0 11400 11400 11400 11400 0
433 20250429 142200 0 11400 11400 11400 11400 0
434 20250429 142100 0 11400 11400 11400 11400 0
435 20250429 142000 0 11400 11400 11400 11400 0
436 20250429 141900 0 11400 11400 11400 11400 0
437 20250429 141800 0 11400 11400 11400 11400 0
438 20250429 141700 0 11400 11400 11400 11400 0
439 20250429 141600 0 11400 11400 11400 11400 0
440 20250429 141500 0 11400 11400 11400 11400 0
441 20250429 141400 0 11400 11400 11400 11400 0
442 20250429 141300 0 11400 11400 11400 11400 0
443 20250429 141200 0 11400 11400 11400 11400 0
444 20250429 141100 0 11400 11400 11400 11400 0
445 20250429 141000 0 11400 11400 11400 11400 0
446 20250429 140900 0 11400 11400 11400 11400 0
447 20250429 140800 0 11400 11400 11400 11400 0
448 20250429 140700 0 11400 11400 11400 11400 0
449 20250429 140600 0 11400 11400 11400 11400 0
450 20250429 140500 0 11400 11400 11400 11400 0
451 20250429 140400 0 11400 11400 11400 11400 0
452 20250429 140300 0 11400 11400 11400 11400 0
453 20250429 140200 0 11400 11400 11400 11400 0
454 20250429 140100 0 11400 11400 11400 11400 0
455 20250429 140000 0 11400 11400 11400 11400 0
456 20250429 135900 0 11400 11400 11400 11400 0
457 20250429 135800 0 11400 11400 11400 11400 0
458 20250429 135700 0 11400 11400 11400 11400 0
459 20250429 135600 0 11400 11400 11400 11400 0
460 20250429 135500 0 11400 11400 11400 11400 0
461 20250429 135400 0 11400 11400 11400 11400 0
462 20250429 135300 0 11400 11400 11400 11400 0
463 20250429 135200 0 11400 11400 11400 11400 0
464 20250429 135100 0 11400 11400 11400 11400 0
465 20250429 135000 0 11400 11400 11400 11400 0
466 20250429 134900 0 11400 11400 11400 11400 0
467 20250429 134800 0 11400 11400 11400 11400 0
468 20250429 134700 0 11400 11400 11400 11400 0
469 20250429 134600 0 11400 11400 11400 11400 0
470 20250429 134500 0 11400 11400 11400 11400 0
471 20250429 134400 0 11400 11400 11400 11400 0
472 20250429 134300 0 11400 11400 11400 11400 0
473 20250429 134200 0 11400 11400 11400 11400 0
474 20250429 134100 0 11400 11400 11400 11400 0
475 20250429 134000 0 11400 11400 11400 11400 0
476 20250429 133900 0 11400 11400 11400 11400 0
477 20250429 133800 0 11400 11400 11400 11400 0
478 20250429 133700 0 11400 11400 11400 11400 0
479 20250429 133600 0 11400 11400 11400 11400 0
480 20250429 133500 0 11400 11400 11400 11400 0
481 20250429 133400 0 11400 11400 11400 11400 0
482 20250429 133300 0 11400 11400 11400 11400 0
483 20250429 133200 0 11400 11400 11400 11400 0
484 20250429 133100 0 11400 11400 11400 11400 0
485 20250429 133000 0 11400 11400 11400 11400 0
486 20250429 132900 0 11400 11400 11400 11400 0
487 20250429 132800 0 11400 11400 11400 11400 0
488 20250429 132700 0 11400 11400 11400 11400 0
489 20250429 132600 0 11400 11400 11400 11400 0
490 20250429 132500 0 11400 11400 11400 11400 0
491 20250429 132400 0 11400 11400 11400 11400 0
492 20250429 132300 0 11400 11400 11400 11400 0
493 20250429 132200 0 11400 11400 11400 11400 0
494 20250429 132100 0 11400 11400 11400 11400 0
495 20250429 132000 0 11400 11400 11400 11400 0
496 20250429 131900 0 11400 11400 11400 11400 0
497 20250429 131800 0 11400 11400 11400 11400 0
498 20250429 131700 0 11400 11400 11400 11400 0
499 20250429 131600 0 11400 11400 11400 11400 0
500 20250429 131500 0 11400 11400 11400 11400 0
501 20250429 131400 0 11400 11400 11400 11400 0
502 20250429 131300 0 11400 11400 11400 11400 0
503 20250429 131200 0 11400 11400 11400 11400 0
504 20250429 131100 0 11400 11400 11400 11400 0
505 20250429 131000 0 11400 11400 11400 11400 0
506 20250429 130900 0 11400 11400 11400 11400 0
507 20250429 130800 0 11400 11400 11400 11400 0
508 20250429 130700 0 11400 11400 11400 11400 0
509 20250429 130600 0 11400 11400 11400 11400 0
510 20250429 130500 0 11400 11400 11400 11400 0
511 20250429 130400 0 11400 11400 11400 11400 0
512 20250429 130300 0 11400 11400 11400 11400 0
513 20250429 130200 0 11400 11400 11400 11400 0
514 20250429 130100 0 11400 11400 11400 11400 0
515 20250429 130000 0 11400 11400 11400 11400 0
516 20250429 125900 0 11400 11400 11400 11400 0
517 20250429 125800 0 11400 11400 11400 11400 0
518 20250429 125700 0 11400 11400 11400 11400 0
519 20250429 125600 0 11400 11400 11400 11400 0
520 20250429 125500 0 11400 11400 11400 11400 0
521 20250429 125400 0 11400 11400 11400 11400 0
522 20250429 125300 0 11400 11400 11400 11400 0
523 20250429 125200 0 11400 11400 11400 11400 0
524 20250429 125100 0 11400 11400 11400 11400 0
525 20250429 125000 0 11400 11400 11400 11400 0
526 20250429 124900 0 11400 11400 11400 11400 0
527 20250429 124800 0 11400 11400 11400 11400 0
528 20250429 124700 0 11400 11400 11400 11400 0
529 20250429 124600 0 11400 11400 11400 11400 0
530 20250429 124500 0 11400 11400 11400 11400 0
531 20250429 124400 0 11400 11400 11400 11400 0
532 20250429 124300 0 11400 11400 11400 11400 0
533 20250429 124200 0 11400 11400 11400 11400 0
534 20250429 124100 0 11400 11400 11400 11400 0
535 20250429 124000 0 11400 11400 11400 11400 0
536 20250429 123900 0 11400 11400 11400 11400 0
537 20250429 123800 0 11400 11400 11400 11400 0
538 20250429 123700 0 11400 11400 11400 11400 0
539 20250429 123600 0 11400 11400 11400 11400 0
540 20250429 123500 0 11400 11400 11400 11400 0
541 20250429 123400 0 11400 11400 11400 11400 0
542 20250429 123300 0 11400 11400 11400 11400 0
543 20250429 123200 0 11400 11400 11400 11400 0
544 20250429 123100 0 11400 11400 11400 11400 0
545 20250429 123000 0 11400 11400 11400 11400 0
546 20250429 122900 0 11400 11400 11400 11400 0
547 20250429 122800 0 11400 11400 11400 11400 0
548 20250429 122700 0 11400 11400 11400 11400 0
549 20250429 122600 0 11400 11400 11400 11400 0
550 20250429 122500 0 11400 11400 11400 11400 0
551 20250429 122400 0 11400 11400 11400 11400 0
552 20250429 122300 0 11400 11400 11400 11400 0
553 20250429 122200 0 11400 11400 11400 11400 0
554 20250429 122100 0 11400 11400 11400 11400 0
555 20250429 122000 0 11400 11400 11400 11400 0
556 20250429 121900 0 11400 11400 11400 11400 0
557 20250429 121800 0 11400 11400 11400 11400 0
558 20250429 121700 0 11400 11400 11400 11400 0
559 20250429 121600 0 11400 11400 11400 11400 0
560 20250429 121500 0 11400 11400 11400 11400 0
561 20250429 121400 0 11400 11400 11400 11400 0
562 20250429 121300 0 11400 11400 11400 11400 0
563 20250429 121200 0 11400 11400 11400 11400 0
564 20250429 121100 0 11400 11400 11400 11400 0
565 20250429 121000 0 11400 11400 11400 11400 0
566 20250429 120900 0 11400 11400 11400 11400 0
567 20250429 120800 0 11400 11400 11400 11400 0
568 20250429 120700 0 11400 11400 11400 11400 0
569 20250429 120600 0 11400 11400 11400 11400 0
570 20250429 120500 0 11400 11400 11400 11400 0
571 20250429 120400 0 11400 11400 11400 11400 0
572 20250429 120300 0 11400 11400 11400 11400 0
573 20250429 120200 0 11400 11400 11400 11400 0
574 20250429 120100 0 11400 11400 11400 11400 0
575 20250429 120000 0 11400 11400 11400 11400 0
576 20250429 115900 0 11400 11400 11400 11400 0
577 20250429 115800 0 11400 11400 11400 11400 0
578 20250429 115700 0 11400 11400 11400 11400 0
579 20250429 115600 0 11400 11400 11400 11400 0
580 20250429 115500 0 11400 11400 11400 11400 0
581 20250429 115400 0 11400 11400 11400 11400 0
582 20250429 115300 0 11400 11400 11400 11400 0
583 20250429 115200 0 11400 11400 11400 11400 0
584 20250429 115100 0 11400 11400 11400 11400 0
585 20250429 115000 0 11400 11400 11400 11400 0
586 20250429 114900 0 11400 11400 11400 11400 0
587 20250429 114800 0 11400 11400 11400 11400 0
588 20250429 114700 0 11400 11400 11400 11400 0
589 20250429 114600 0 11400 11400 11400 11400 0
590 20250429 114500 0 11400 11400 11400 11400 0
591 20250429 114400 0 11400 11400 11400 11400 0
592 20250429 114300 0 11400 11400 11400 11400 0
593 20250429 114200 0 11400 11400 11400 11400 0
594 20250429 114100 0 11400 11400 11400 11400 0
595 20250429 114000 0 11400 11400 11400 11400 0
596 20250429 113900 0 11400 11400 11400 11400 0
597 20250429 113800 0 11400 11400 11400 11400 0
598 20250429 113700 0 11400 11400 11400 11400 0
599 20250429 113600 0 11400 11400 11400 11400 0
600 20250429 113500 0 11400 11400 11400 11400 0
601 20250429 113400 0 11400 11400 11400 11400 0
602 20250429 113300 0 11400 11400 11400 11400 0
603 20250429 113200 0 11400 11400 11400 11400 0
604 20250429 113100 0 11400 11400 11400 11400 0
605 20250429 113000 0 11400 11400 11400 11400 0
606 20250429 112900 0 11400 11400 11400 11400 0
607 20250429 112800 0 11400 11400 11400 11400 0
608 20250429 112700 0 11400 11400 11400 11400 0
609 20250429 112600 0 11400 11400 11400 11400 0
610 20250429 112500 0 11400 11400 11400 11400 0
611 20250429 112400 0 11400 11400 11400 11400 0
612 20250429 112300 0 11400 11400 11400 11400 0
613 20250429 112200 0 11400 11400 11400 11400 0
614 20250429 112100 0 11400 11400 11400 11400 0
615 20250429 112000 0 11400 11400 11400 11400 0
616 20250429 111900 0 11400 11400 11400 11400 0
617 20250429 111800 0 11400 11400 11400 11400 0
618 20250429 111700 0 11400 11400 11400 11400 0
619 20250429 111600 0 11400 11400 11400 11400 0
620 20250429 111500 0 11400 11400 11400 11400 0
621 20250429 111400 0 11400 11400 11400 11400 0
622 20250429 111300 0 11400 11400 11400 11400 0
623 20250429 111200 0 11400 11400 11400 11400 0
624 20250429 111100 0 11400 11400 11400 11400 0
625 20250429 111000 0 11400 11400 11400 11400 0
626 20250429 110900 0 11400 11400 11400 11400 0
627 20250429 110800 0 11400 11400 11400 11400 0
628 20250429 110700 0 11400 11400 11400 11400 0
629 20250429 110600 0 11400 11400 11400 11400 0
630 20250429 110500 0 11400 11400 11400 11400 0
631 20250429 110400 0 11400 11400 11400 11400 0
632 20250429 110300 0 11400 11400 11400 11400 0
633 20250429 110200 0 11400 11400 11400 11400 0
634 20250429 110100 0 11400 11400 11400 11400 0
635 20250429 110000 0 11400 11400 11400 11400 0
636 20250429 105900 0 11400 11400 11400 11400 0
637 20250429 105800 0 11400 11400 11400 11400 0
638 20250429 105700 0 11400 11400 11400 11400 0
639 20250429 105600 0 11400 11400 11400 11400 0
640 20250429 105500 0 11400 11400 11400 11400 0
641 20250429 105400 0 11400 11400 11400 11400 0
642 20250429 105300 0 11400 11400 11400 11400 0
643 20250429 105200 0 11400 11400 11400 11400 0
644 20250429 105100 0 11400 11400 11400 11400 0
645 20250429 105000 0 11400 11400 11400 11400 0
646 20250429 104900 0 11400 11400 11400 11400 0
647 20250429 104800 0 11400 11400 11400 11400 0
648 20250429 104700 0 11400 11400 11400 11400 0
649 20250429 104600 0 11400 11400 11400 11400 0
650 20250429 104500 0 11400 11400 11400 11400 0
651 20250429 104400 0 11400 11400 11400 11400 0
652 20250429 104300 0 11400 11400 11400 11400 0
653 20250429 104200 0 11400 11400 11400 11400 0
654 20250429 104100 0 11400 11400 11400 11400 0
655 20250429 104000 0 11400 11400 11400 11400 0
656 20250429 103900 0 11400 11400 11400 11400 0
657 20250429 103800 0 11400 11400 11400 11400 0
658 20250429 103700 0 11400 11400 11400 11400 0
659 20250429 103600 0 11400 11400 11400 11400 0
660 20250429 103500 0 11400 11400 11400 11400 0
661 20250429 103400 0 11400 11400 11400 11400 0
662 20250429 103300 0 11400 11400 11400 11400 0
663 20250429 103200 0 11400 11400 11400 11400 0
664 20250429 103100 0 11400 11400 11400 11400 0
665 20250429 103000 0 11400 11400 11400 11400 0
666 20250429 102900 0 11400 11400 11400 11400 0
667 20250429 102800 0 11400 11400 11400 11400 0
668 20250429 102700 0 11400 11400 11400 11400 0
669 20250429 102600 0 11400 11400 11400 11400 0
670 20250429 102500 0 11400 11400 11400 11400 0
671 20250429 102400 0 11400 11400 11400 11400 0
672 20250429 102300 0 11400 11400 11400 11400 0
673 20250429 102200 0 11400 11400 11400 11400 0
674 20250429 102100 0 11400 11400 11400 11400 0
675 20250429 102000 0 11400 11400 11400 11400 0
676 20250429 101900 0 11400 11400 11400 11400 0
677 20250429 101800 0 11400 11400 11400 11400 0
678 20250429 101700 0 11400 11400 11400 11400 0
679 20250429 101600 0 11400 11400 11400 11400 0
680 20250429 101500 0 11400 11400 11400 11400 0
681 20250429 101400 0 11400 11400 11400 11400 0
682 20250429 101300 0 11400 11400 11400 11400 0
683 20250429 101200 0 11400 11400 11400 11400 0
684 20250429 101100 0 11400 11400 11400 11400 0
685 20250429 101000 0 11400 11400 11400 11400 0
686 20250429 100900 0 11400 11400 11400 11400 0
687 20250429 100800 0 11400 11400 11400 11400 0
688 20250429 100700 0 11400 11400 11400 11400 0
689 20250429 100600 0 11400 11400 11400 11400 0
690 20250429 100500 0 11400 11400 11400 11400 0
691 20250429 100400 0 11400 11400 11400 11400 0
692 20250429 100300 0 11400 11400 11400 11400 0
693 20250429 100200 0 11400 11400 11400 11400 0
694 20250429 100100 0 11400 11400 11400 11400 0
695 20250429 100000 0 11400 11400 11400 11400 0
696 20250429 095900 0 11400 11400 11400 11400 0
697 20250429 095800 0 11400 11400 11400 11400 0
698 20250429 095700 0 11400 11400 11400 11400 0
699 20250429 095600 0 11400 11400 11400 11400 0
700 20250429 095500 0 11400 11400 11400 11400 0
701 20250429 095400 0 11400 11400 11400 11400 0
702 20250429 095300 0 11400 11400 11400 11400 0
703 20250429 095200 0 11400 11400 11400 11400 0
704 20250429 095100 0 11400 11400 11400 11400 0
705 20250429 095000 0 11400 11400 11400 11400 0
706 20250429 094900 0 11400 11400 11400 11400 0
707 20250429 094800 0 11400 11400 11400 11400 0
708 20250429 094700 0 11400 11400 11400 11400 0
709 20250429 094600 0 11400 11400 11400 11400 0
710 20250429 094500 0 11400 11400 11400 11400 0
711 20250429 094400 0 11400 11400 11400 11400 0
712 20250429 094300 0 11400 11400 11400 11400 0
713 20250429 094200 0 11400 11400 11400 11400 0
714 20250429 094100 0 11400 11400 11400 11400 0
715 20250429 094000 0 11400 11400 11400 11400 0
716 20250429 093900 0 11400 11400 11400 11400 0
717 20250429 093800 0 11400 11400 11400 11400 0
718 20250429 093700 0 11400 11400 11400 11400 0
719 20250429 093600 0 11400 11400 11400 11400 0
720 20250429 093500 0 11400 11400 11400 11400 0
721 20250429 093400 0 11400 11400 11400 11400 0
722 20250429 093300 0 11400 11400 11400 11400 0
723 20250429 093200 0 11400 11400 11400 11400 0
724 20250429 093100 0 11400 11400 11400 11400 0
725 20250429 093000 0 11400 11400 11400 11400 0
726 20250429 092900 0 11400 11400 11400 11400 0
727 20250429 092800 0 11400 11400 11400 11400 0
728 20250429 092700 0 11400 11400 11400 11400 0
729 20250429 092600 0 11400 11400 11400 11400 0
730 20250429 092500 0 11400 11400 11400 11400 0
731 20250429 092400 0 11400 11400 11400 11400 0
732 20250429 092300 0 11400 11400 11400 11400 0
733 20250429 092200 0 11400 11400 11400 11400 0
734 20250429 092100 0 11400 11400 11400 11400 0
735 20250429 092000 0 11400 11400 11400 11400 0
736 20250429 091900 0 11400 11400 11400 11400 0
737 20250429 091800 0 11400 11400 11400 11400 0
738 20250429 091700 0 11400 11400 11400 11400 0
739 20250429 091600 0 11400 11400 11400 11400 0
740 20250429 091500 0 11400 11400 11400 11400 0
741 20250429 091400 0 11400 11400 11400 11400 0
742 20250429 091300 0 11400 11400 11400 11400 0
743 20250429 091200 0 11400 11400 11400 11400 0
744 20250429 091100 0 11400 11400 11400 11400 0
745 20250429 091000 0 11400 11400 11400 11400 0
746 20250429 090900 0 11400 11400 11400 11400 0
747 20250429 090800 0 11400 11400 11400 11400 0
748 20250429 090700 0 11400 11400 11400 11400 0
749 20250429 090600 0 11400 11400 11400 11400 0
750 20250429 090500 0 11400 11400 11400 11400 0
751 20250429 090400 0 11400 11400 11400 11400 0
752 20250429 090300 0 11400 11400 11400 11400 0
753 20250429 090200 0 11400 11400 11400 11400 0
754 20250429 090100 0 11400 11400 11400 11400 0
755 20250429 090000 0 11400 11400 11400 11400 0