ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2739 investor

Browse Source
This commit is contained in:
ened
2025-03-21 22:44:02 +09:00
parent e0dd3eebfa
commit 8042c279b1
2739 changed files with 2891 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250321,53600,-400,5,-47914,29587,17681,-2530,1539,959,147276,105340,34672,7852,5606,1860,195190,75753,16991,10382,4068,902
20250320,54000,-2800,5,-47389,83721,-32195,-2622,4580,-1726,214681,133038,14355,11849,7346,797,262070,49317,46550,14470,2766,2523
20250319,56800,-3200,5,28569,12226,-35534,1653,683,-2038,252788,82201,14138,14766,4797,819,224219,69975,49672,13113,4114,2857
20250318,60000,3100,2,54674,-75628,17349,3277,-4524,1031,402289,104026,20493,24028,6196,1218,347615,179654,3144,20750,10721,188
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250321 53600 -400 5 -47914 29587 17681 -2530 1539 959 147276 105340 34672 7852 5606 1860 195190 75753 16991 10382 4068 902
3 20250320 54000 -2800 5 -47389 83721 -32195 -2622 4580 -1726 214681 133038 14355 11849 7346 797 262070 49317 46550 14470 2766 2523
4 20250319 56800 -3200 5 28569 12226 -35534 1653 683 -2038 252788 82201 14138 14766 4797 819 224219 69975 49672 13113 4114 2857
5 20250318 60000 3100 2 54674 -75628 17349 3277 -4524 1031 402289 104026 20493 24028 6196 1218 347615 179654 3144 20750 10721 188