ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2739 investor

Browse Source
This commit is contained in:
ened
2025-03-21 22:44:02 +09:00
parent e0dd3eebfa
commit 8042c279b1
2739 changed files with 2891 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250321,3500,5,2,513,-279,-91,2,-1,0,5626,227,0,20,1,0,5113,506,91,18,2,0
20250320,3495,15,2,324,-233,91,1,-1,0,4905,142,303,17,0,1,4581,375,212,16,1,1
20250319,3480,0,3,491,275,0,2,1,0,7496,932,606,26,3,2,7005,657,606,24,2,2
20250318,3480,-20,5,154,-368,0,1,-1,0,5806,65,301,20,0,1,5652,433,301,20,2,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250321 3500 5 2 513 -279 -91 2 -1 0 5626 227 0 20 1 0 5113 506 91 18 2 0
3 20250320 3495 15 2 324 -233 91 1 -1 0 4905 142 303 17 0 1 4581 375 212 16 1 1
4 20250319 3480 0 3 491 275 0 2 1 0 7496 932 606 26 3 2 7005 657 606 24 2 2
5 20250318 3480 -20 5 154 -368 0 1 -1 0 5806 65 301 20 0 1 5652 433 301 20 2 1