From 84505cb8308dc2c76c193b16682ee6a251a153d6 Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Thu, 17 Apr 2025 23:04:16 +0900
Subject: [PATCH] Update 2025-04-17 2740 candle_day

---
 000020/day/candle-day-250.csv | 1 +
 000040/day/candle-day-250.csv | 1 +
 000050/day/candle-day-250.csv | 1 +
 000070/day/candle-day-250.csv | 1 +
 000080/day/candle-day-250.csv | 1 +
 000100/day/candle-day-250.csv | 1 +
 000120/day/candle-day-250.csv | 1 +
 000140/day/candle-day-250.csv | 1 +
 000150/day/candle-day-250.csv | 1 +
 000180/day/candle-day-250.csv | 1 +
 000210/day/candle-day-250.csv | 1 +
 000220/day/candle-day-250.csv | 1 +
 000230/day/candle-day-250.csv | 1 +
 000240/day/candle-day-250.csv | 1 +
 000250/day/candle-day-250.csv | 1 +
 000270/day/candle-day-250.csv | 1 +
 000300/day/candle-day-250.csv | 3 ++-
 000320/day/candle-day-250.csv | 1 +
 000370/day/candle-day-250.csv | 1 +
 000390/day/candle-day-250.csv | 1 +
 000400/day/candle-day-250.csv | 1 +
 000430/day/candle-day-250.csv | 1 +
 000440/day/candle-day-250.csv | 1 +
 000480/day/candle-day-250.csv | 1 +
 000490/day/candle-day-250.csv | 1 +
 000500/day/candle-day-250.csv | 1 +
 000520/day/candle-day-250.csv | 1 +
 000540/day/candle-day-250.csv | 1 +
 000590/day/candle-day-250.csv | 1 +
 000640/day/candle-day-250.csv | 1 +
 000650/day/candle-day-250.csv | 1 +
 000660/day/candle-day-250.csv | 1 +
 000670/day/candle-day-250.csv | 3 ++-
 000680/day/candle-day-250.csv | 1 +
 000700/day/candle-day-250.csv | 1 +
 000720/day/candle-day-250.csv | 1 +
 000760/day/candle-day-250.csv | 1 +
 000810/day/candle-day-250.csv | 1 +
 000850/day/candle-day-250.csv | 1 +
 000860/day/candle-day-250.csv | 3 ++-
 000880/day/candle-day-250.csv | 1 +
 000890/day/candle-day-250.csv | 1 +
 000910/day/candle-day-250.csv | 1 +
 000950/day/candle-day-250.csv | 1 +
 000970/day/candle-day-250.csv | 1 +
 000990/day/candle-day-250.csv | 1 +
 001000/day/candle-day-250.csv | 1 +
 001020/day/candle-day-250.csv | 1 +
 001040/day/candle-day-250.csv | 1 +
 001060/day/candle-day-250.csv | 1 +
 001070/day/candle-day-250.csv | 1 +
 001080/day/candle-day-250.csv | 1 +
 001120/day/candle-day-250.csv | 1 +
 001130/day/candle-day-250.csv | 1 +
 001140/day/candle-day-250.csv | 3 ++-
 001200/day/candle-day-250.csv | 1 +
 001210/day/candle-day-250.csv | 1 +
 001230/day/candle-day-250.csv | 1 +
 001250/day/candle-day-250.csv | 1 +
 001260/day/candle-day-250.csv | 1 +
 001270/day/candle-day-250.csv | 1 +
 001290/day/candle-day-250.csv | 1 +
 001340/day/candle-day-250.csv | 1 +
 001360/day/candle-day-250.csv | 1 +
 001380/day/candle-day-250.csv | 1 +
 001390/day/candle-day-250.csv | 1 +
 001420/day/candle-day-250.csv | 1 +
 001430/day/candle-day-250.csv | 1 +
 001440/day/candle-day-250.csv | 1 +
 001450/day/candle-day-250.csv | 1 +
 001460/day/candle-day-250.csv | 1 +
 001470/day/candle-day-250.csv | 3 ++-
 001500/day/candle-day-250.csv | 1 +
 001510/day/candle-day-250.csv | 1 +
 001520/day/candle-day-250.csv | 1 +
 001530/day/candle-day-250.csv | 1 +
 001540/day/candle-day-250.csv | 1 +
 001550/day/candle-day-250.csv | 1 +
 001560/day/candle-day-250.csv | 1 +
 001570/day/candle-day-250.csv | 3 ++-
 001620/day/candle-day-250.csv | 1 +
 001630/day/candle-day-250.csv | 1 +
 001680/day/candle-day-250.csv | 1 +
 001720/day/candle-day-250.csv | 1 +
 001740/day/candle-day-250.csv | 1 +
 001750/day/candle-day-250.csv | 1 +
 001770/day/candle-day-250.csv | 1 +
 001780/day/candle-day-250.csv | 1 +
 001790/day/candle-day-250.csv | 1 +
 001800/day/candle-day-250.csv | 1 +
 001810/day/candle-day-250.csv | 1 +
 001820/day/candle-day-250.csv | 1 +
 001840/day/candle-day-250.csv | 3 ++-
 001940/day/candle-day-250.csv | 1 +
 002020/day/candle-day-250.csv | 1 +
 002030/day/candle-day-250.csv | 1 +
 002070/day/candle-day-250.csv | 1 +
 002100/day/candle-day-250.csv | 1 +
 002140/day/candle-day-250.csv | 1 +
 002150/day/candle-day-250.csv | 1 +
 002170/day/candle-day-250.csv | 1 +
 002200/day/candle-day-250.csv | 1 +
 002210/day/candle-day-250.csv | 1 +
 002220/day/candle-day-250.csv | 1 +
 002230/day/candle-day-250.csv | 1 +
 002240/day/candle-day-250.csv | 1 +
 002290/day/candle-day-250.csv | 1 +
 002310/day/candle-day-250.csv | 1 +
 002320/day/candle-day-250.csv | 1 +
 002350/day/candle-day-250.csv | 1 +
 002360/day/candle-day-250.csv | 1 +
 002380/day/candle-day-250.csv | 1 +
 002390/day/candle-day-250.csv | 1 +
 002410/day/candle-day-250.csv | 3 ++-
 002420/day/candle-day-250.csv | 1 +
 002450/day/candle-day-250.csv | 1 +
 002460/day/candle-day-250.csv | 1 +
 002600/day/candle-day-250.csv | 1 +
 002620/day/candle-day-250.csv | 1 +
 002630/day/candle-day-250.csv | 1 +
 002680/day/candle-day-250.csv | 1 +
 002690/day/candle-day-250.csv | 1 +
 002700/day/candle-day-250.csv | 1 +
 002710/day/candle-day-250.csv | 1 +
 002720/day/candle-day-250.csv | 1 +
 002760/day/candle-day-250.csv | 1 +
 002780/day/candle-day-250.csv | 1 +
 002790/day/candle-day-250.csv | 1 +
 002800/day/candle-day-250.csv | 1 +
 002810/day/candle-day-250.csv | 1 +
 002820/day/candle-day-250.csv | 1 +
 002840/day/candle-day-250.csv | 1 +
 002870/day/candle-day-250.csv | 1 +
 002880/day/candle-day-250.csv | 1 +
 002900/day/candle-day-250.csv | 1 +
 002920/day/candle-day-250.csv | 1 +
 002960/day/candle-day-250.csv | 1 +
 002990/day/candle-day-250.csv | 1 +
 003000/day/candle-day-250.csv | 1 +
 003010/day/candle-day-250.csv | 1 +
 003030/day/candle-day-250.csv | 1 +
 003060/day/candle-day-250.csv | 1 +
 003070/day/candle-day-250.csv | 1 +
 003080/day/candle-day-250.csv | 1 +
 003090/day/candle-day-250.csv | 1 +
 003100/day/candle-day-250.csv | 1 +
 003120/day/candle-day-250.csv | 1 +
 003160/day/candle-day-250.csv | 1 +
 003200/day/candle-day-250.csv | 1 +
 003220/day/candle-day-250.csv | 1 +
 003230/day/candle-day-250.csv | 1 +
 003240/day/candle-day-250.csv | 1 +
 003280/day/candle-day-250.csv | 1 +
 003300/day/candle-day-250.csv | 1 +
 003310/day/candle-day-250.csv | 1 +
 003350/day/candle-day-250.csv | 1 +
 003380/day/candle-day-250.csv | 1 +
 003460/day/candle-day-250.csv | 1 +
 003470/day/candle-day-250.csv | 1 +
 003480/day/candle-day-250.csv | 1 +
 003490/day/candle-day-250.csv | 1 +
 003520/day/candle-day-250.csv | 1 +
 003530/day/candle-day-250.csv | 1 +
 003540/day/candle-day-250.csv | 1 +
 003550/day/candle-day-250.csv | 1 +
 003560/day/candle-day-250.csv | 3 ++-
 003570/day/candle-day-250.csv | 1 +
 003580/day/candle-day-250.csv | 1 +
 003610/day/candle-day-250.csv | 1 +
 003620/day/candle-day-250.csv | 3 ++-
 003650/day/candle-day-250.csv | 1 +
 003670/day/candle-day-250.csv | 1 +
 003680/day/candle-day-250.csv | 1 +
 003690/day/candle-day-250.csv | 1 +
 003720/day/candle-day-250.csv | 1 +
 003780/day/candle-day-250.csv | 1 +
 003800/day/candle-day-250.csv | 1 +
 003830/day/candle-day-250.csv | 1 +
 003850/day/candle-day-250.csv | 1 +
 003920/day/candle-day-250.csv | 1 +
 003960/day/candle-day-250.csv | 1 +
 004000/day/candle-day-250.csv | 1 +
 004020/day/candle-day-250.csv | 1 +
 004060/day/candle-day-250.csv | 1 +
 004080/day/candle-day-250.csv | 1 +
 004090/day/candle-day-250.csv | 1 +
 004100/day/candle-day-250.csv | 1 +
 004140/day/candle-day-250.csv | 1 +
 004150/day/candle-day-250.csv | 1 +
 004170/day/candle-day-250.csv | 1 +
 004250/day/candle-day-250.csv | 1 +
 004270/day/candle-day-250.csv | 1 +
 004310/day/candle-day-250.csv | 1 +
 004360/day/candle-day-250.csv | 1 +
 004370/day/candle-day-250.csv | 1 +
 004380/day/candle-day-250.csv | 1 +
 004410/day/candle-day-250.csv | 1 +
 004430/day/candle-day-250.csv | 1 +
 004440/day/candle-day-250.csv | 1 +
 004450/day/candle-day-250.csv | 1 +
 004490/day/candle-day-250.csv | 1 +
 004540/day/candle-day-250.csv | 1 +
 004560/day/candle-day-250.csv | 1 +
 004590/day/candle-day-250.csv | 1 +
 004650/day/candle-day-250.csv | 1 +
 004690/day/candle-day-250.csv | 1 +
 004700/day/candle-day-250.csv | 1 +
 004710/day/candle-day-250.csv | 1 +
 004720/day/candle-day-250.csv | 1 +
 004770/day/candle-day-250.csv | 1 +
 004780/day/candle-day-250.csv | 1 +
 004800/day/candle-day-250.csv | 1 +
 004830/day/candle-day-250.csv | 1 +
 004840/day/candle-day-250.csv | 1 +
 004870/day/candle-day-250.csv | 1 +
 004890/day/candle-day-250.csv | 1 +
 004910/day/candle-day-250.csv | 1 +
 004920/day/candle-day-250.csv | 1 +
 004960/day/candle-day-250.csv | 1 +
 004970/day/candle-day-250.csv | 1 +
 004980/day/candle-day-250.csv | 1 +
 004990/day/candle-day-250.csv | 1 +
 005010/day/candle-day-250.csv | 1 +
 005030/day/candle-day-250.csv | 3 ++-
 005070/day/candle-day-250.csv | 1 +
 005090/day/candle-day-250.csv | 1 +
 005110/day/candle-day-250.csv | 3 ++-
 005160/day/candle-day-250.csv | 1 +
 005180/day/candle-day-250.csv | 1 +
 005250/day/candle-day-250.csv | 1 +
 005290/day/candle-day-250.csv | 1 +
 005300/day/candle-day-250.csv | 1 +
 005320/day/candle-day-250.csv | 1 +
 005360/day/candle-day-250.csv | 1 +
 005380/day/candle-day-250.csv | 1 +
 005390/day/candle-day-250.csv | 1 +
 005420/day/candle-day-250.csv | 1 +
 005430/day/candle-day-250.csv | 1 +
 005440/day/candle-day-250.csv | 1 +
 005490/day/candle-day-250.csv | 1 +
 005500/day/candle-day-250.csv | 1 +
 005610/day/candle-day-250.csv | 1 +
 005670/day/candle-day-250.csv | 1 +
 005680/day/candle-day-250.csv | 1 +
 005690/day/candle-day-250.csv | 1 +
 005710/day/candle-day-250.csv | 1 +
 005720/day/candle-day-250.csv | 1 +
 005740/day/candle-day-250.csv | 1 +
 005750/day/candle-day-250.csv | 1 +
 005800/day/candle-day-250.csv | 1 +
 005810/day/candle-day-250.csv | 1 +
 005820/day/candle-day-250.csv | 1 +
 005830/day/candle-day-250.csv | 1 +
 005850/day/candle-day-250.csv | 1 +
 005860/day/candle-day-250.csv | 1 +
 005870/day/candle-day-250.csv | 1 +
 005880/day/candle-day-250.csv | 1 +
 005930/day/candle-day-250.csv | 1 +
 005940/day/candle-day-250.csv | 1 +
 005950/day/candle-day-250.csv | 1 +
 005960/day/candle-day-250.csv | 1 +
 005990/day/candle-day-250.csv | 1 +
 006040/day/candle-day-250.csv | 1 +
 006050/day/candle-day-250.csv | 1 +
 006060/day/candle-day-250.csv | 1 +
 006090/day/candle-day-250.csv | 1 +
 006110/day/candle-day-250.csv | 1 +
 006120/day/candle-day-250.csv | 1 +
 006140/day/candle-day-250.csv | 1 +
 006200/day/candle-day-250.csv | 1 +
 006220/day/candle-day-250.csv | 1 +
 006260/day/candle-day-250.csv | 1 +
 006280/day/candle-day-250.csv | 1 +
 006340/day/candle-day-250.csv | 1 +
 006360/day/candle-day-250.csv | 1 +
 006370/day/candle-day-250.csv | 1 +
 006380/day/candle-day-250.csv | 3 ++-
 006390/day/candle-day-250.csv | 1 +
 006400/day/candle-day-250.csv | 1 +
 006490/day/candle-day-250.csv | 1 +
 006570/day/candle-day-250.csv | 1 +
 006620/day/candle-day-250.csv | 1 +
 006650/day/candle-day-250.csv | 1 +
 006660/day/candle-day-250.csv | 1 +
 006730/day/candle-day-250.csv | 1 +
 006740/day/candle-day-250.csv | 1 +
 006800/day/candle-day-250.csv | 1 +
 006840/day/candle-day-250.csv | 1 +
 006880/day/candle-day-250.csv | 1 +
 006890/day/candle-day-250.csv | 1 +
 006910/day/candle-day-250.csv | 1 +
 006920/day/candle-day-250.csv | 1 +
 006980/day/candle-day-250.csv | 1 +
 007070/day/candle-day-250.csv | 1 +
 007110/day/candle-day-250.csv | 1 +
 007120/day/candle-day-250.csv | 1 +
 007160/day/candle-day-250.csv | 1 +
 007210/day/candle-day-250.csv | 1 +
 007280/day/candle-day-250.csv | 1 +
 007310/day/candle-day-250.csv | 1 +
 007330/day/candle-day-250.csv | 1 +
 007340/day/candle-day-250.csv | 1 +
 007370/day/candle-day-250.csv | 1 +
 007390/day/candle-day-250.csv | 1 +
 007460/day/candle-day-250.csv | 1 +
 007530/day/candle-day-250.csv | 1 +
 007540/day/candle-day-250.csv | 1 +
 007570/day/candle-day-250.csv | 1 +
 007590/day/candle-day-250.csv | 1 +
 007610/day/candle-day-250.csv | 3 ++-
 007660/day/candle-day-250.csv | 1 +
 007680/day/candle-day-250.csv | 1 +
 007690/day/candle-day-250.csv | 1 +
 007700/day/candle-day-250.csv | 1 +
 007720/day/candle-day-250.csv | 1 +
 007770/day/candle-day-250.csv | 1 +
 007810/day/candle-day-250.csv | 1 +
 007820/day/candle-day-250.csv | 1 +
 007860/day/candle-day-250.csv | 1 +
 007980/day/candle-day-250.csv | 1 +
 008040/day/candle-day-250.csv | 1 +
 008060/day/candle-day-250.csv | 1 +
 008110/day/candle-day-250.csv | 3 ++-
 008250/day/candle-day-250.csv | 1 +
 008260/day/candle-day-250.csv | 1 +
 008290/day/candle-day-250.csv | 1 +
 008350/day/candle-day-250.csv | 1 +
 008370/day/candle-day-250.csv | 1 +
 008420/day/candle-day-250.csv | 1 +
 008470/day/candle-day-250.csv | 1 +
 008490/day/candle-day-250.csv | 1 +
 008500/day/candle-day-250.csv | 1 +
 008600/day/candle-day-250.csv | 1 +
 008700/day/candle-day-250.csv | 1 +
 008730/day/candle-day-250.csv | 1 +
 008770/day/candle-day-250.csv | 1 +
 008830/day/candle-day-250.csv | 1 +
 008870/day/candle-day-250.csv | 1 +
 008930/day/candle-day-250.csv | 1 +
 008970/day/candle-day-250.csv | 1 +
 009070/day/candle-day-250.csv | 1 +
 009140/day/candle-day-250.csv | 1 +
 009150/day/candle-day-250.csv | 1 +
 009160/day/candle-day-250.csv | 1 +
 009180/day/candle-day-250.csv | 1 +
 009190/day/candle-day-250.csv | 1 +
 009200/day/candle-day-250.csv | 1 +
 009240/day/candle-day-250.csv | 1 +
 009270/day/candle-day-250.csv | 1 +
 009290/day/candle-day-250.csv | 1 +
 009300/day/candle-day-250.csv | 1 +
 009310/day/candle-day-250.csv | 3 ++-
 009320/day/candle-day-250.csv | 1 +
 009410/day/candle-day-250.csv | 1 +
 009420/day/candle-day-250.csv | 1 +
 009440/day/candle-day-250.csv | 3 ++-
 009450/day/candle-day-250.csv | 1 +
 009460/day/candle-day-250.csv | 1 +
 009470/day/candle-day-250.csv | 1 +
 009520/day/candle-day-250.csv | 1 +
 009540/day/candle-day-250.csv | 1 +
 009580/day/candle-day-250.csv | 1 +
 009620/day/candle-day-250.csv | 1 +
 009680/day/candle-day-250.csv | 1 +
 009730/day/candle-day-250.csv | 1 +
 009770/day/candle-day-250.csv | 1 +
 009780/day/candle-day-250.csv | 1 +
 009810/day/candle-day-250.csv | 1 +
 009830/day/candle-day-250.csv | 1 +
 009900/day/candle-day-250.csv | 1 +
 009970/day/candle-day-250.csv | 1 +
 010040/day/candle-day-250.csv | 1 +
 010060/day/candle-day-250.csv | 1 +
 010100/day/candle-day-250.csv | 1 +
 010120/day/candle-day-250.csv | 1 +
 010130/day/candle-day-250.csv | 1 +
 010140/day/candle-day-250.csv | 1 +
 010170/day/candle-day-250.csv | 1 +
 010240/day/candle-day-250.csv | 1 +
 010280/day/candle-day-250.csv | 1 +
 010400/day/candle-day-250.csv | 1 +
 010420/day/candle-day-250.csv | 1 +
 010470/day/candle-day-250.csv | 1 +
 010580/day/candle-day-250.csv | 1 +
 010600/day/candle-day-250.csv | 3 ++-
 010620/day/candle-day-250.csv | 1 +
 010640/day/candle-day-250.csv | 1 +
 010660/day/candle-day-250.csv | 1 +
 010690/day/candle-day-250.csv | 1 +
 010770/day/candle-day-250.csv | 1 +
 010780/day/candle-day-250.csv | 1 +
 010820/day/candle-day-250.csv | 1 +
 010950/day/candle-day-250.csv | 1 +
 010960/day/candle-day-250.csv | 1 +
 011000/day/candle-day-250.csv | 1 +
 011040/day/candle-day-250.csv | 1 +
 011070/day/candle-day-250.csv | 1 +
 011080/day/candle-day-250.csv | 1 +
 011090/day/candle-day-250.csv | 1 +
 011150/day/candle-day-250.csv | 1 +
 011170/day/candle-day-250.csv | 1 +
 011200/day/candle-day-250.csv | 1 +
 011210/day/candle-day-250.csv | 1 +
 011230/day/candle-day-250.csv | 1 +
 011280/day/candle-day-250.csv | 1 +
 011300/day/candle-day-250.csv | 1 +
 011320/day/candle-day-250.csv | 1 +
 011330/day/candle-day-250.csv | 1 +
 011370/day/candle-day-250.csv | 1 +
 011390/day/candle-day-250.csv | 1 +
 011420/day/candle-day-250.csv | 1 +
 011500/day/candle-day-250.csv | 1 +
 011560/day/candle-day-250.csv | 1 +
 011690/day/candle-day-250.csv | 1 +
 011700/day/candle-day-250.csv | 1 +
 011760/day/candle-day-250.csv | 1 +
 011780/day/candle-day-250.csv | 1 +
 011790/day/candle-day-250.csv | 1 +
 011810/day/candle-day-250.csv | 1 +
 011930/day/candle-day-250.csv | 1 +
 012030/day/candle-day-250.csv | 1 +
 012160/day/candle-day-250.csv | 1 +
 012170/day/candle-day-250.csv | 1 +
 012200/day/candle-day-250.csv | 1 +
 012210/day/candle-day-250.csv | 1 +
 012280/day/candle-day-250.csv | 1 +
 012320/day/candle-day-250.csv | 1 +
 012330/day/candle-day-250.csv | 1 +
 012340/day/candle-day-250.csv | 1 +
 012450/day/candle-day-250.csv | 1 +
 012510/day/candle-day-250.csv | 1 +
 012600/day/candle-day-250.csv | 3 ++-
 012610/day/candle-day-250.csv | 1 +
 012620/day/candle-day-250.csv | 1 +
 012630/day/candle-day-250.csv | 1 +
 012690/day/candle-day-250.csv | 1 +
 012700/day/candle-day-250.csv | 1 +
 012750/day/candle-day-250.csv | 1 +
 012790/day/candle-day-250.csv | 1 +
 012800/day/candle-day-250.csv | 1 +
 012860/day/candle-day-250.csv | 1 +
 013000/day/candle-day-250.csv | 1 +
 013030/day/candle-day-250.csv | 1 +
 013120/day/candle-day-250.csv | 1 +
 013310/day/candle-day-250.csv | 1 +
 013360/day/candle-day-250.csv | 1 +
 013520/day/candle-day-250.csv | 1 +
 013570/day/candle-day-250.csv | 1 +
 013580/day/candle-day-250.csv | 1 +
 013700/day/candle-day-250.csv | 1 +
 013720/day/candle-day-250.csv | 1 +
 013810/day/candle-day-250.csv | 1 +
 013870/day/candle-day-250.csv | 1 +
 013890/day/candle-day-250.csv | 1 +
 013990/day/candle-day-250.csv | 1 +
 014100/day/candle-day-250.csv | 1 +
 014130/day/candle-day-250.csv | 1 +
 014160/day/candle-day-250.csv | 1 +
 014190/day/candle-day-250.csv | 1 +
 014200/day/candle-day-250.csv | 3 ++-
 014280/day/candle-day-250.csv | 1 +
 014440/day/candle-day-250.csv | 1 +
 014470/day/candle-day-250.csv | 1 +
 014530/day/candle-day-250.csv | 1 +
 014570/day/candle-day-250.csv | 1 +
 014580/day/candle-day-250.csv | 1 +
 014620/day/candle-day-250.csv | 1 +
 014680/day/candle-day-250.csv | 1 +
 014710/day/candle-day-250.csv | 1 +
 014790/day/candle-day-250.csv | 1 +
 014820/day/candle-day-250.csv | 1 +
 014830/day/candle-day-250.csv | 1 +
 014910/day/candle-day-250.csv | 1 +
 014940/day/candle-day-250.csv | 1 +
 014970/day/candle-day-250.csv | 1 +
 014990/day/candle-day-250.csv | 1 +
 015020/day/candle-day-250.csv | 1 +
 015230/day/candle-day-250.csv | 1 +
 015260/day/candle-day-250.csv | 1 +
 015360/day/candle-day-250.csv | 1 +
 015590/day/candle-day-250.csv | 3 ++-
 015710/day/candle-day-250.csv | 1 +
 015750/day/candle-day-250.csv | 1 +
 015760/day/candle-day-250.csv | 1 +
 015860/day/candle-day-250.csv | 1 +
 015890/day/candle-day-250.csv | 1 +
 016090/day/candle-day-250.csv | 1 +
 016100/day/candle-day-250.csv | 1 +
 016250/day/candle-day-250.csv | 1 +
 016360/day/candle-day-250.csv | 1 +
 016380/day/candle-day-250.csv | 1 +
 016450/day/candle-day-250.csv | 1 +
 016580/day/candle-day-250.csv | 1 +
 016590/day/candle-day-250.csv | 1 +
 016600/day/candle-day-250.csv | 1 +
 016610/day/candle-day-250.csv | 1 +
 016670/day/candle-day-250.csv | 1 +
 016710/day/candle-day-250.csv | 1 +
 016740/day/candle-day-250.csv | 1 +
 016790/day/candle-day-250.csv | 3 ++-
 016800/day/candle-day-250.csv | 1 +
 016880/day/candle-day-250.csv | 1 +
 016920/day/candle-day-250.csv | 1 +
 017000/day/candle-day-250.csv | 1 +
 017040/day/candle-day-250.csv | 1 +
 017180/day/candle-day-250.csv | 1 +
 017250/day/candle-day-250.csv | 1 +
 017370/day/candle-day-250.csv | 1 +
 017390/day/candle-day-250.csv | 1 +
 017480/day/candle-day-250.csv | 1 +
 017510/day/candle-day-250.csv | 1 +
 017550/day/candle-day-250.csv | 1 +
 017650/day/candle-day-250.csv | 1 +
 017670/day/candle-day-250.csv | 1 +
 017800/day/candle-day-250.csv | 1 +
 017810/day/candle-day-250.csv | 1 +
 017860/day/candle-day-250.csv | 1 +
 017890/day/candle-day-250.csv | 1 +
 017900/day/candle-day-250.csv | 1 +
 017940/day/candle-day-250.csv | 1 +
 017960/day/candle-day-250.csv | 1 +
 018000/day/candle-day-250.csv | 1 +
 018120/day/candle-day-250.csv | 1 +
 018250/day/candle-day-250.csv | 1 +
 018260/day/candle-day-250.csv | 1 +
 018290/day/candle-day-250.csv | 1 +
 018310/day/candle-day-250.csv | 1 +
 018470/day/candle-day-250.csv | 1 +
 018500/day/candle-day-250.csv | 1 +
 018620/day/candle-day-250.csv | 1 +
 018670/day/candle-day-250.csv | 1 +
 018680/day/candle-day-250.csv | 1 +
 018700/day/candle-day-250.csv | 1 +
 018880/day/candle-day-250.csv | 1 +
 019010/day/candle-day-250.csv | 1 +
 019170/day/candle-day-250.csv | 1 +
 019180/day/candle-day-250.csv | 1 +
 019210/day/candle-day-250.csv | 1 +
 019440/day/candle-day-250.csv | 1 +
 019490/day/candle-day-250.csv | 1 +
 019540/day/candle-day-250.csv | 1 +
 019550/day/candle-day-250.csv | 1 +
 019570/day/candle-day-250.csv | 1 +
 019590/day/candle-day-250.csv | 3 ++-
 019660/day/candle-day-250.csv | 3 ++-
 019680/day/candle-day-250.csv | 1 +
 019770/day/candle-day-250.csv | 1 +
 019990/day/candle-day-250.csv | 1 +
 020000/day/candle-day-250.csv | 1 +
 020120/day/candle-day-250.csv | 1 +
 020150/day/candle-day-250.csv | 1 +
 020180/day/candle-day-250.csv | 1 +
 020400/day/candle-day-250.csv | 1 +
 020560/day/candle-day-250.csv | 1 +
 020710/day/candle-day-250.csv | 1 +
 020760/day/candle-day-250.csv | 1 +
 021040/day/candle-day-250.csv | 1 +
 021050/day/candle-day-250.csv | 1 +
 021080/day/candle-day-250.csv | 1 +
 021240/day/candle-day-250.csv | 1 +
 021320/day/candle-day-250.csv | 1 +
 021650/day/candle-day-250.csv | 1 +
 021820/day/candle-day-250.csv | 1 +
 021880/day/candle-day-250.csv | 1 +
 022100/day/candle-day-250.csv | 1 +
 022220/day/candle-day-250.csv | 1 +
 023000/day/candle-day-250.csv | 1 +
 023150/day/candle-day-250.csv | 1 +
 023160/day/candle-day-250.csv | 1 +
 023350/day/candle-day-250.csv | 1 +
 023410/day/candle-day-250.csv | 1 +
 023440/day/candle-day-250.csv | 1 +
 023450/day/candle-day-250.csv | 1 +
 023460/day/candle-day-250.csv | 3 ++-
 023530/day/candle-day-250.csv | 1 +
 023590/day/candle-day-250.csv | 1 +
 023600/day/candle-day-250.csv | 1 +
 023760/day/candle-day-250.csv | 1 +
 023770/day/candle-day-250.csv | 1 +
 023790/day/candle-day-250.csv | 1 +
 023800/day/candle-day-250.csv | 1 +
 023810/day/candle-day-250.csv | 1 +
 023900/day/candle-day-250.csv | 1 +
 023910/day/candle-day-250.csv | 1 +
 023960/day/candle-day-250.csv | 1 +
 024060/day/candle-day-250.csv | 1 +
 024070/day/candle-day-250.csv | 1 +
 024090/day/candle-day-250.csv | 1 +
 024110/day/candle-day-250.csv | 1 +
 024120/day/candle-day-250.csv | 1 +
 024720/day/candle-day-250.csv | 1 +
 024740/day/candle-day-250.csv | 1 +
 024800/day/candle-day-250.csv | 1 +
 024810/day/candle-day-250.csv | 3 ++-
 024830/day/candle-day-250.csv | 1 +
 024840/day/candle-day-250.csv | 1 +
 024850/day/candle-day-250.csv | 1 +
 024880/day/candle-day-250.csv | 1 +
 024890/day/candle-day-250.csv | 1 +
 024900/day/candle-day-250.csv | 1 +
 024910/day/candle-day-250.csv | 1 +
 024940/day/candle-day-250.csv | 1 +
 024950/day/candle-day-250.csv | 1 +
 025000/day/candle-day-250.csv | 1 +
 025320/day/candle-day-250.csv | 1 +
 025440/day/candle-day-250.csv | 1 +
 025530/day/candle-day-250.csv | 1 +
 025540/day/candle-day-250.csv | 1 +
 025550/day/candle-day-250.csv | 1 +
 025560/day/candle-day-250.csv | 1 +
 025620/day/candle-day-250.csv | 1 +
 025750/day/candle-day-250.csv | 1 +
 025770/day/candle-day-250.csv | 1 +
 025820/day/candle-day-250.csv | 1 +
 025860/day/candle-day-250.csv | 1 +
 025870/day/candle-day-250.csv | 1 +
 025880/day/candle-day-250.csv | 1 +
 025890/day/candle-day-250.csv | 1 +
 025900/day/candle-day-250.csv | 1 +
 025950/day/candle-day-250.csv | 1 +
 025980/day/candle-day-250.csv | 1 +
 026040/day/candle-day-250.csv | 1 +
 026150/day/candle-day-250.csv | 1 +
 026890/day/candle-day-250.csv | 1 +
 026910/day/candle-day-250.csv | 1 +
 026940/day/candle-day-250.csv | 1 +
 026960/day/candle-day-250.csv | 1 +
 027040/day/candle-day-250.csv | 3 ++-
 027050/day/candle-day-250.csv | 1 +
 027360/day/candle-day-250.csv | 1 +
 027410/day/candle-day-250.csv | 1 +
 027580/day/candle-day-250.csv | 1 +
 027710/day/candle-day-250.csv | 1 +
 027740/day/candle-day-250.csv | 1 +
 027830/day/candle-day-250.csv | 1 +
 027970/day/candle-day-250.csv | 1 +
 028050/day/candle-day-250.csv | 1 +
 028080/day/candle-day-250.csv | 1 +
 028100/day/candle-day-250.csv | 1 +
 028260/day/candle-day-250.csv | 1 +
 028300/day/candle-day-250.csv | 1 +
 028670/day/candle-day-250.csv | 1 +
 029460/day/candle-day-250.csv | 1 +
 029480/day/candle-day-250.csv | 1 +
 029530/day/candle-day-250.csv | 1 +
 029780/day/candle-day-250.csv | 1 +
 029960/day/candle-day-250.csv | 1 +
 030000/day/candle-day-250.csv | 1 +
 030190/day/candle-day-250.csv | 1 +
 030200/day/candle-day-250.csv | 1 +
 030210/day/candle-day-250.csv | 1 +
 030350/day/candle-day-250.csv | 3 ++-
 030520/day/candle-day-250.csv | 1 +
 030530/day/candle-day-250.csv | 1 +
 030610/day/candle-day-250.csv | 1 +
 030720/day/candle-day-250.csv | 1 +
 030960/day/candle-day-250.csv | 1 +
 031210/day/candle-day-250.csv | 1 +
 031310/day/candle-day-250.csv | 1 +
 031330/day/candle-day-250.csv | 1 +
 031430/day/candle-day-250.csv | 1 +
 031440/day/candle-day-250.csv | 1 +
 031510/day/candle-day-250.csv | 1 +
 031820/day/candle-day-250.csv | 1 +
 031860/day/candle-day-250.csv | 1 +
 031980/day/candle-day-250.csv | 1 +
 032080/day/candle-day-250.csv | 1 +
 032190/day/candle-day-250.csv | 1 +
 032280/day/candle-day-250.csv | 1 +
 032300/day/candle-day-250.csv | 1 +
 032350/day/candle-day-250.csv | 1 +
 032500/day/candle-day-250.csv | 1 +
 032540/day/candle-day-250.csv | 1 +
 032560/day/candle-day-250.csv | 1 +
 032580/day/candle-day-250.csv | 1 +
 032620/day/candle-day-250.csv | 1 +
 032640/day/candle-day-250.csv | 1 +
 032680/day/candle-day-250.csv | 1 +
 032750/day/candle-day-250.csv | 1 +
 032790/day/candle-day-250.csv | 1 +
 032800/day/candle-day-250.csv | 1 +
 032820/day/candle-day-250.csv | 1 +
 032830/day/candle-day-250.csv | 1 +
 032850/day/candle-day-250.csv | 1 +
 032860/day/candle-day-250.csv | 1 +
 032940/day/candle-day-250.csv | 1 +
 032960/day/candle-day-250.csv | 1 +
 032980/day/candle-day-250.csv | 3 ++-
 033050/day/candle-day-250.csv | 1 +
 033100/day/candle-day-250.csv | 1 +
 033130/day/candle-day-250.csv | 1 +
 033160/day/candle-day-250.csv | 1 +
 033170/day/candle-day-250.csv | 1 +
 033180/day/candle-day-250.csv | 3 ++-
 033200/day/candle-day-250.csv | 1 +
 033230/day/candle-day-250.csv | 1 +
 033240/day/candle-day-250.csv | 1 +
 033250/day/candle-day-250.csv | 1 +
 033270/day/candle-day-250.csv | 1 +
 033290/day/candle-day-250.csv | 1 +
 033310/day/candle-day-250.csv | 1 +
 033320/day/candle-day-250.csv | 1 +
 033340/day/candle-day-250.csv | 1 +
 033500/day/candle-day-250.csv | 1 +
 033530/day/candle-day-250.csv | 1 +
 033540/day/candle-day-250.csv | 1 +
 033560/day/candle-day-250.csv | 1 +
 033640/day/candle-day-250.csv | 1 +
 033780/day/candle-day-250.csv | 1 +
 033790/day/candle-day-250.csv | 1 +
 033830/day/candle-day-250.csv | 1 +
 033920/day/candle-day-250.csv | 1 +
 034020/day/candle-day-250.csv | 1 +
 034120/day/candle-day-250.csv | 1 +
 034220/day/candle-day-250.csv | 1 +
 034230/day/candle-day-250.csv | 1 +
 034310/day/candle-day-250.csv | 1 +
 034590/day/candle-day-250.csv | 1 +
 034730/day/candle-day-250.csv | 1 +
 034810/day/candle-day-250.csv | 1 +
 034830/day/candle-day-250.csv | 1 +
 034940/day/candle-day-250.csv | 1 +
 034950/day/candle-day-250.csv | 1 +
 035000/day/candle-day-250.csv | 1 +
 035080/day/candle-day-250.csv | 1 +
 035150/day/candle-day-250.csv | 1 +
 035200/day/candle-day-250.csv | 1 +
 035250/day/candle-day-250.csv | 1 +
 035290/day/candle-day-250.csv | 1 +
 035420/day/candle-day-250.csv | 1 +
 035460/day/candle-day-250.csv | 1 +
 035510/day/candle-day-250.csv | 1 +
 035600/day/candle-day-250.csv | 1 +
 035610/day/candle-day-250.csv | 1 +
 035620/day/candle-day-250.csv | 1 +
 035720/day/candle-day-250.csv | 1 +
 035760/day/candle-day-250.csv | 1 +
 035810/day/candle-day-250.csv | 1 +
 035890/day/candle-day-250.csv | 1 +
 035900/day/candle-day-250.csv | 1 +
 036000/day/candle-day-250.csv | 1 +
 036010/day/candle-day-250.csv | 1 +
 036030/day/candle-day-250.csv | 1 +
 036090/day/candle-day-250.csv | 1 +
 036120/day/candle-day-250.csv | 1 +
 036170/day/candle-day-250.csv | 1 +
 036180/day/candle-day-250.csv | 3 ++-
 036190/day/candle-day-250.csv | 1 +
 036200/day/candle-day-250.csv | 1 +
 036220/day/candle-day-250.csv | 1 +
 036420/day/candle-day-250.csv | 1 +
 036460/day/candle-day-250.csv | 1 +
 036480/day/candle-day-250.csv | 1 +
 036530/day/candle-day-250.csv | 1 +
 036540/day/candle-day-250.csv | 1 +
 036560/day/candle-day-250.csv | 1 +
 036570/day/candle-day-250.csv | 1 +
 036580/day/candle-day-250.csv | 1 +
 036620/day/candle-day-250.csv | 1 +
 036630/day/candle-day-250.csv | 3 ++-
 036640/day/candle-day-250.csv | 1 +
 036670/day/candle-day-250.csv | 1 +
 036690/day/candle-day-250.csv | 3 ++-
 036710/day/candle-day-250.csv | 1 +
 036800/day/candle-day-250.csv | 1 +
 036810/day/candle-day-250.csv | 1 +
 036830/day/candle-day-250.csv | 1 +
 036890/day/candle-day-250.csv | 1 +
 036930/day/candle-day-250.csv | 1 +
 037030/day/candle-day-250.csv | 1 +
 037070/day/candle-day-250.csv | 1 +
 037230/day/candle-day-250.csv | 1 +
 037270/day/candle-day-250.csv | 1 +
 037330/day/candle-day-250.csv | 1 +
 037350/day/candle-day-250.csv | 1 +
 037370/day/candle-day-250.csv | 1 +
 037400/day/candle-day-250.csv | 1 +
 037440/day/candle-day-250.csv | 1 +
 037460/day/candle-day-250.csv | 1 +
 037560/day/candle-day-250.csv | 1 +
 037710/day/candle-day-250.csv | 1 +
 037760/day/candle-day-250.csv | 1 +
 037950/day/candle-day-250.csv | 1 +
 038010/day/candle-day-250.csv | 1 +
 038060/day/candle-day-250.csv | 1 +
 038070/day/candle-day-250.csv | 1 +
 038110/day/candle-day-250.csv | 1 +
 038290/day/candle-day-250.csv | 1 +
 038390/day/candle-day-250.csv | 1 +
 038460/day/candle-day-250.csv | 1 +
 038500/day/candle-day-250.csv | 1 +
 038530/day/candle-day-250.csv | 1 +
 038540/day/candle-day-250.csv | 1 +
 038620/day/candle-day-250.csv | 1 +
 038680/day/candle-day-250.csv | 1 +
 038870/day/candle-day-250.csv | 1 +
 038880/day/candle-day-250.csv | 1 +
 038950/day/candle-day-250.csv | 1 +
 039010/day/candle-day-250.csv | 1 +
 039020/day/candle-day-250.csv | 1 +
 039030/day/candle-day-250.csv | 1 +
 039130/day/candle-day-250.csv | 1 +
 039200/day/candle-day-250.csv | 1 +
 039240/day/candle-day-250.csv | 1 +
 039290/day/candle-day-250.csv | 1 +
 039310/day/candle-day-250.csv | 1 +
 039340/day/candle-day-250.csv | 1 +
 039420/day/candle-day-250.csv | 1 +
 039440/day/candle-day-250.csv | 1 +
 039490/day/candle-day-250.csv | 1 +
 039560/day/candle-day-250.csv | 1 +
 039570/day/candle-day-250.csv | 1 +
 039610/day/candle-day-250.csv | 1 +
 039740/day/candle-day-250.csv | 1 +
 039830/day/candle-day-250.csv | 1 +
 039840/day/candle-day-250.csv | 1 +
 039860/day/candle-day-250.csv | 1 +
 039980/day/candle-day-250.csv | 1 +
 040160/day/candle-day-250.csv | 1 +
 040300/day/candle-day-250.csv | 1 +
 040350/day/candle-day-250.csv | 1 +
 040420/day/candle-day-250.csv | 1 +
 040610/day/candle-day-250.csv | 1 +
 040910/day/candle-day-250.csv | 1 +
 041020/day/candle-day-250.csv | 1 +
 041190/day/candle-day-250.csv | 1 +
 041440/day/candle-day-250.csv | 1 +
 041460/day/candle-day-250.csv | 1 +
 041510/day/candle-day-250.csv | 1 +
 041520/day/candle-day-250.csv | 1 +
 041590/day/candle-day-250.csv | 3 ++-
 041650/day/candle-day-250.csv | 1 +
 041830/day/candle-day-250.csv | 1 +
 041910/day/candle-day-250.csv | 1 +
 041920/day/candle-day-250.csv | 1 +
 041930/day/candle-day-250.csv | 1 +
 041960/day/candle-day-250.csv | 1 +
 042000/day/candle-day-250.csv | 1 +
 042040/day/candle-day-250.csv | 1 +
 042110/day/candle-day-250.csv | 1 +
 042370/day/candle-day-250.csv | 1 +
 042420/day/candle-day-250.csv | 1 +
 042500/day/candle-day-250.csv | 1 +
 042510/day/candle-day-250.csv | 3 ++-
 042520/day/candle-day-250.csv | 1 +
 042600/day/candle-day-250.csv | 1 +
 042660/day/candle-day-250.csv | 1 +
 042670/day/candle-day-250.csv | 1 +
 042700/day/candle-day-250.csv | 1 +
 042940/day/candle-day-250.csv | 1 +
 043090/day/candle-day-250.csv | 3 ++-
 043100/day/candle-day-250.csv | 1 +
 043150/day/candle-day-250.csv | 1 +
 043200/day/candle-day-250.csv | 1 +
 043220/day/candle-day-250.csv | 3 ++-
 043260/day/candle-day-250.csv | 1 +
 043340/day/candle-day-250.csv | 1 +
 043360/day/candle-day-250.csv | 1 +
 043370/day/candle-day-250.csv | 1 +
 043590/day/candle-day-250.csv | 1 +
 043610/day/candle-day-250.csv | 1 +
 043650/day/candle-day-250.csv | 1 +
 043710/day/candle-day-250.csv | 1 +
 043910/day/candle-day-250.csv | 1 +
 044060/day/candle-day-250.csv | 3 ++-
 044180/day/candle-day-250.csv | 1 +
 044340/day/candle-day-250.csv | 1 +
 044380/day/candle-day-250.csv | 1 +
 044450/day/candle-day-250.csv | 1 +
 044480/day/candle-day-250.csv | 1 +
 044490/day/candle-day-250.csv | 1 +
 044780/day/candle-day-250.csv | 1 +
 044820/day/candle-day-250.csv | 1 +
 044960/day/candle-day-250.csv | 1 +
 044990/day/candle-day-250.csv | 1 +
 045060/day/candle-day-250.csv | 1 +
 045100/day/candle-day-250.csv | 1 +
 045300/day/candle-day-250.csv | 1 +
 045340/day/candle-day-250.csv | 1 +
 045390/day/candle-day-250.csv | 1 +
 045510/day/candle-day-250.csv | 1 +
 045520/day/candle-day-250.csv | 1 +
 045660/day/candle-day-250.csv | 1 +
 045970/day/candle-day-250.csv | 1 +
 046070/day/candle-day-250.csv | 3 ++-
 046120/day/candle-day-250.csv | 1 +
 046210/day/candle-day-250.csv | 1 +
 046310/day/candle-day-250.csv | 1 +
 046390/day/candle-day-250.csv | 1 +
 046440/day/candle-day-250.csv | 1 +
 046890/day/candle-day-250.csv | 1 +
 046940/day/candle-day-250.csv | 1 +
 046970/day/candle-day-250.csv | 1 +
 047040/day/candle-day-250.csv | 1 +
 047050/day/candle-day-250.csv | 1 +
 047080/day/candle-day-250.csv | 1 +
 047310/day/candle-day-250.csv | 1 +
 047400/day/candle-day-250.csv | 1 +
 047560/day/candle-day-250.csv | 1 +
 047770/day/candle-day-250.csv | 1 +
 047810/day/candle-day-250.csv | 1 +
 047820/day/candle-day-250.csv | 1 +
 047920/day/candle-day-250.csv | 1 +
 048410/day/candle-day-250.csv | 1 +
 048430/day/candle-day-250.csv | 1 +
 048470/day/candle-day-250.csv | 1 +
 048530/day/candle-day-250.csv | 1 +
 048550/day/candle-day-250.csv | 1 +
 048770/day/candle-day-250.csv | 1 +
 048830/day/candle-day-250.csv | 1 +
 048870/day/candle-day-250.csv | 1 +
 048910/day/candle-day-250.csv | 1 +
 049070/day/candle-day-250.csv | 1 +
 049080/day/candle-day-250.csv | 1 +
 049120/day/candle-day-250.csv | 1 +
 049180/day/candle-day-250.csv | 1 +
 049430/day/candle-day-250.csv | 1 +
 049470/day/candle-day-250.csv | 1 +
 049480/day/candle-day-250.csv | 1 +
 049520/day/candle-day-250.csv | 1 +
 049550/day/candle-day-250.csv | 1 +
 049630/day/candle-day-250.csv | 1 +
 049720/day/candle-day-250.csv | 1 +
 049770/day/candle-day-250.csv | 1 +
 049800/day/candle-day-250.csv | 1 +
 049830/day/candle-day-250.csv | 1 +
 049950/day/candle-day-250.csv | 1 +
 049960/day/candle-day-250.csv | 1 +
 050090/day/candle-day-250.csv | 1 +
 050110/day/candle-day-250.csv | 1 +
 050120/day/candle-day-250.csv | 1 +
 050760/day/candle-day-250.csv | 1 +
 050860/day/candle-day-250.csv | 1 +
 050890/day/candle-day-250.csv | 1 +
 050960/day/candle-day-250.csv | 1 +
 051160/day/candle-day-250.csv | 1 +
 051360/day/candle-day-250.csv | 1 +
 051370/day/candle-day-250.csv | 1 +
 051380/day/candle-day-250.csv | 1 +
 051390/day/candle-day-250.csv | 1 +
 051490/day/candle-day-250.csv | 1 +
 051500/day/candle-day-250.csv | 1 +
 051600/day/candle-day-250.csv | 1 +
 051630/day/candle-day-250.csv | 1 +
 051780/day/candle-day-250.csv | 1 +
 051900/day/candle-day-250.csv | 1 +
 051910/day/candle-day-250.csv | 1 +
 051980/day/candle-day-250.csv | 1 +
 052020/day/candle-day-250.csv | 1 +
 052220/day/candle-day-250.csv | 1 +
 052260/day/candle-day-250.csv | 1 +
 052300/day/candle-day-250.csv | 1 +
 052330/day/candle-day-250.csv | 1 +
 052400/day/candle-day-250.csv | 1 +
 052420/day/candle-day-250.csv | 1 +
 052460/day/candle-day-250.csv | 1 +
 052600/day/candle-day-250.csv | 1 +
 052670/day/candle-day-250.csv | 3 ++-
 052690/day/candle-day-250.csv | 1 +
 052710/day/candle-day-250.csv | 1 +
 052770/day/candle-day-250.csv | 1 +
 052790/day/candle-day-250.csv | 1 +
 052860/day/candle-day-250.csv | 1 +
 052900/day/candle-day-250.csv | 1 +
 052960/day/candle-day-250.csv | 1 +
 053030/day/candle-day-250.csv | 1 +
 053050/day/candle-day-250.csv | 1 +
 053060/day/candle-day-250.csv | 1 +
 053080/day/candle-day-250.csv | 1 +
 053160/day/candle-day-250.csv | 1 +
 053210/day/candle-day-250.csv | 1 +
 053260/day/candle-day-250.csv | 1 +
 053270/day/candle-day-250.csv | 1 +
 053280/day/candle-day-250.csv | 1 +
 053290/day/candle-day-250.csv | 1 +
 053300/day/candle-day-250.csv | 1 +
 053350/day/candle-day-250.csv | 1 +
 053450/day/candle-day-250.csv | 1 +
 053580/day/candle-day-250.csv | 1 +
 053610/day/candle-day-250.csv | 1 +
 053620/day/candle-day-250.csv | 1 +
 053690/day/candle-day-250.csv | 1 +
 053700/day/candle-day-250.csv | 1 +
 053800/day/candle-day-250.csv | 1 +
 053950/day/candle-day-250.csv | 1 +
 053980/day/candle-day-250.csv | 1 +
 054040/day/candle-day-250.csv | 1 +
 054050/day/candle-day-250.csv | 1 +
 054090/day/candle-day-250.csv | 1 +
 054180/day/candle-day-250.csv | 1 +
 054210/day/candle-day-250.csv | 1 +
 054220/day/candle-day-250.csv | 1 +
 054300/day/candle-day-250.csv | 1 +
 054410/day/candle-day-250.csv | 1 +
 054450/day/candle-day-250.csv | 1 +
 054540/day/candle-day-250.csv | 1 +
 054620/day/candle-day-250.csv | 1 +
 054630/day/candle-day-250.csv | 3 ++-
 054670/day/candle-day-250.csv | 1 +
 054780/day/candle-day-250.csv | 1 +
 054800/day/candle-day-250.csv | 1 +
 054920/day/candle-day-250.csv | 1 +
 054930/day/candle-day-250.csv | 1 +
 054940/day/candle-day-250.csv | 1 +
 054950/day/candle-day-250.csv | 1 +
 055490/day/candle-day-250.csv | 1 +
 055550/day/candle-day-250.csv | 1 +
 056080/day/candle-day-250.csv | 1 +
 056090/day/candle-day-250.csv | 1 +
 056190/day/candle-day-250.csv | 1 +
 056360/day/candle-day-250.csv | 1 +
 056700/day/candle-day-250.csv | 1 +
 056730/day/candle-day-250.csv | 1 +
 057030/day/candle-day-250.csv | 1 +
 057050/day/candle-day-250.csv | 1 +
 057540/day/candle-day-250.csv | 1 +
 057680/day/candle-day-250.csv | 1 +
 057880/day/candle-day-250.csv | 3 ++-
 058110/day/candle-day-250.csv | 1 +
 058400/day/candle-day-250.csv | 1 +
 058430/day/candle-day-250.csv | 1 +
 058450/day/candle-day-250.csv | 1 +
 058470/day/candle-day-250.csv | 3 ++-
 058610/day/candle-day-250.csv | 1 +
 058630/day/candle-day-250.csv | 1 +
 058650/day/candle-day-250.csv | 1 +
 058730/day/candle-day-250.csv | 1 +
 058820/day/candle-day-250.csv | 1 +
 058850/day/candle-day-250.csv | 1 +
 058860/day/candle-day-250.csv | 1 +
 058970/day/candle-day-250.csv | 1 +
 059090/day/candle-day-250.csv | 1 +
 059100/day/candle-day-250.csv | 1 +
 059120/day/candle-day-250.csv | 1 +
 059210/day/candle-day-250.csv | 1 +
 059270/day/candle-day-250.csv | 1 +
 060150/day/candle-day-250.csv | 1 +
 060230/day/candle-day-250.csv | 1 +
 060240/day/candle-day-250.csv | 3 ++-
 060250/day/candle-day-250.csv | 1 +
 060260/day/candle-day-250.csv | 1 +
 060280/day/candle-day-250.csv | 1 +
 060310/day/candle-day-250.csv | 1 +
 060370/day/candle-day-250.csv | 1 +
 060380/day/candle-day-250.csv | 1 +
 060480/day/candle-day-250.csv | 1 +
 060540/day/candle-day-250.csv | 1 +
 060560/day/candle-day-250.csv | 1 +
 060570/day/candle-day-250.csv | 1 +
 060590/day/candle-day-250.csv | 1 +
 060720/day/candle-day-250.csv | 1 +
 060850/day/candle-day-250.csv | 1 +
 060900/day/candle-day-250.csv | 1 +
 060980/day/candle-day-250.csv | 1 +
 061040/day/candle-day-250.csv | 1 +
 061250/day/candle-day-250.csv | 1 +
 061970/day/candle-day-250.csv | 1 +
 062040/day/candle-day-250.csv | 1 +
 062970/day/candle-day-250.csv | 1 +
 063080/day/candle-day-250.csv | 1 +
 063160/day/candle-day-250.csv | 1 +
 063170/day/candle-day-250.csv | 1 +
 063440/day/candle-day-250.csv | 1 +
 063570/day/candle-day-250.csv | 1 +
 063760/day/candle-day-250.csv | 1 +
 064090/day/candle-day-250.csv | 1 +
 064240/day/candle-day-250.csv | 1 +
 064260/day/candle-day-250.csv | 1 +
 064290/day/candle-day-250.csv | 1 +
 064350/day/candle-day-250.csv | 1 +
 064400/day/candle-day-250.csv | 1 +
 064480/day/candle-day-250.csv | 1 +
 064520/day/candle-day-250.csv | 1 +
 064550/day/candle-day-250.csv | 1 +
 064760/day/candle-day-250.csv | 1 +
 064800/day/candle-day-250.csv | 1 +
 064820/day/candle-day-250.csv | 1 +
 064850/day/candle-day-250.csv | 1 +
 064960/day/candle-day-250.csv | 1 +
 065060/day/candle-day-250.csv | 1 +
 065130/day/candle-day-250.csv | 1 +
 065150/day/candle-day-250.csv | 3 ++-
 065170/day/candle-day-250.csv | 1 +
 065350/day/candle-day-250.csv | 1 +
 065370/day/candle-day-250.csv | 1 +
 065420/day/candle-day-250.csv | 1 +
 065440/day/candle-day-250.csv | 1 +
 065450/day/candle-day-250.csv | 1 +
 065500/day/candle-day-250.csv | 1 +
 065510/day/candle-day-250.csv | 1 +
 065530/day/candle-day-250.csv | 1 +
 065570/day/candle-day-250.csv | 3 ++-
 065650/day/candle-day-250.csv | 1 +
 065660/day/candle-day-250.csv | 1 +
 065680/day/candle-day-250.csv | 1 +
 065690/day/candle-day-250.csv | 1 +
 065710/day/candle-day-250.csv | 1 +
 065770/day/candle-day-250.csv | 1 +
 065950/day/candle-day-250.csv | 1 +
 066130/day/candle-day-250.csv | 1 +
 066310/day/candle-day-250.csv | 1 +
 066360/day/candle-day-250.csv | 1 +
 066410/day/candle-day-250.csv | 3 ++-
 066430/day/candle-day-250.csv | 1 +
 066570/day/candle-day-250.csv | 1 +
 066590/day/candle-day-250.csv | 1 +
 066620/day/candle-day-250.csv | 1 +
 066670/day/candle-day-250.csv | 1 +
 066700/day/candle-day-250.csv | 1 +
 066790/day/candle-day-250.csv | 1 +
 066830/day/candle-day-250.csv | 1 +
 066900/day/candle-day-250.csv | 1 +
 066910/day/candle-day-250.csv | 1 +
 066970/day/candle-day-250.csv | 1 +
 066980/day/candle-day-250.csv | 1 +
 067000/day/candle-day-250.csv | 1 +
 067010/day/candle-day-250.csv | 1 +
 067080/day/candle-day-250.csv | 1 +
 067160/day/candle-day-250.csv | 1 +
 067170/day/candle-day-250.csv | 1 +
 067280/day/candle-day-250.csv | 1 +
 067290/day/candle-day-250.csv | 1 +
 067310/day/candle-day-250.csv | 1 +
 067370/day/candle-day-250.csv | 1 +
 067390/day/candle-day-250.csv | 1 +
 067570/day/candle-day-250.csv | 1 +
 067630/day/candle-day-250.csv | 1 +
 067730/day/candle-day-250.csv | 1 +
 067770/day/candle-day-250.csv | 1 +
 067830/day/candle-day-250.csv | 1 +
 067900/day/candle-day-250.csv | 1 +
 067920/day/candle-day-250.csv | 1 +
 067990/day/candle-day-250.csv | 1 +
 068050/day/candle-day-250.csv | 1 +
 068100/day/candle-day-250.csv | 1 +
 068240/day/candle-day-250.csv | 1 +
 068270/day/candle-day-250.csv | 1 +
 068290/day/candle-day-250.csv | 1 +
 068330/day/candle-day-250.csv | 1 +
 068760/day/candle-day-250.csv | 1 +
 068790/day/candle-day-250.csv | 3 ++-
 068930/day/candle-day-250.csv | 1 +
 068940/day/candle-day-250.csv | 3 ++-
 069080/day/candle-day-250.csv | 1 +
 069140/day/candle-day-250.csv | 1 +
 069260/day/candle-day-250.csv | 1 +
 069330/day/candle-day-250.csv | 1 +
 069410/day/candle-day-250.csv | 1 +
 069460/day/candle-day-250.csv | 1 +
 069510/day/candle-day-250.csv | 1 +
 069540/day/candle-day-250.csv | 1 +
 069620/day/candle-day-250.csv | 1 +
 069640/day/candle-day-250.csv | 1 +
 069730/day/candle-day-250.csv | 1 +
 069920/day/candle-day-250.csv | 1 +
 069960/day/candle-day-250.csv | 1 +
 070300/day/candle-day-250.csv | 1 +
 070590/day/candle-day-250.csv | 1 +
 070960/day/candle-day-250.csv | 1 +
 071050/day/candle-day-250.csv | 1 +
 071090/day/candle-day-250.csv | 1 +
 071200/day/candle-day-250.csv | 1 +
 071280/day/candle-day-250.csv | 1 +
 071320/day/candle-day-250.csv | 1 +
 071460/day/candle-day-250.csv | 3 ++-
 071670/day/candle-day-250.csv | 1 +
 071840/day/candle-day-250.csv | 1 +
 071850/day/candle-day-250.csv | 1 +
 071950/day/candle-day-250.csv | 1 +
 071970/day/candle-day-250.csv | 1 +
 072020/day/candle-day-250.csv | 1 +
 072130/day/candle-day-250.csv | 1 +
 072470/day/candle-day-250.csv | 1 +
 072520/day/candle-day-250.csv | 3 ++-
 072710/day/candle-day-250.csv | 1 +
 072770/day/candle-day-250.csv | 1 +
 072870/day/candle-day-250.csv | 1 +
 072950/day/candle-day-250.csv | 1 +
 072990/day/candle-day-250.csv | 1 +
 073010/day/candle-day-250.csv | 1 +
 073110/day/candle-day-250.csv | 1 +
 073190/day/candle-day-250.csv | 1 +
 073240/day/candle-day-250.csv | 1 +
 073490/day/candle-day-250.csv | 1 +
 073540/day/candle-day-250.csv | 1 +
 073560/day/candle-day-250.csv | 1 +
 073570/day/candle-day-250.csv | 1 +
 073640/day/candle-day-250.csv | 3 ++-
 074430/day/candle-day-250.csv | 1 +
 074600/day/candle-day-250.csv | 1 +
 074610/day/candle-day-250.csv | 3 ++-
 075130/day/candle-day-250.csv | 1 +
 075180/day/candle-day-250.csv | 1 +
 075580/day/candle-day-250.csv | 1 +
 075970/day/candle-day-250.csv | 1 +
 076080/day/candle-day-250.csv | 1 +
 076340/day/candle-day-250.csv | 1 +
 076610/day/candle-day-250.csv | 1 +
 077360/day/candle-day-250.csv | 1 +
 077500/day/candle-day-250.csv | 1 +
 077970/day/candle-day-250.csv | 1 +
 078000/day/candle-day-250.csv | 1 +
 078020/day/candle-day-250.csv | 1 +
 078070/day/candle-day-250.csv | 1 +
 078130/day/candle-day-250.csv | 3 ++-
 078140/day/candle-day-250.csv | 1 +
 078150/day/candle-day-250.csv | 1 +
 078160/day/candle-day-250.csv | 1 +
 078340/day/candle-day-250.csv | 1 +
 078350/day/candle-day-250.csv | 1 +
 078520/day/candle-day-250.csv | 1 +
 078590/day/candle-day-250.csv | 1 +
 078600/day/candle-day-250.csv | 1 +
 078860/day/candle-day-250.csv | 1 +
 078890/day/candle-day-250.csv | 1 +
 078930/day/candle-day-250.csv | 1 +
 079000/day/candle-day-250.csv | 1 +
 079160/day/candle-day-250.csv | 1 +
 079170/day/candle-day-250.csv | 1 +
 079190/day/candle-day-250.csv | 1 +
 079370/day/candle-day-250.csv | 1 +
 079430/day/candle-day-250.csv | 1 +
 079550/day/candle-day-250.csv | 1 +
 079650/day/candle-day-250.csv | 1 +
 079810/day/candle-day-250.csv | 1 +
 079900/day/candle-day-250.csv | 1 +
 079940/day/candle-day-250.csv | 1 +
 079950/day/candle-day-250.csv | 1 +
 079960/day/candle-day-250.csv | 1 +
 079970/day/candle-day-250.csv | 3 ++-
 079980/day/candle-day-250.csv | 1 +
 080010/day/candle-day-250.csv | 1 +
 080160/day/candle-day-250.csv | 1 +
 080220/day/candle-day-250.csv | 1 +
 080420/day/candle-day-250.csv | 1 +
 080470/day/candle-day-250.csv | 1 +
 080520/day/candle-day-250.csv | 1 +
 080530/day/candle-day-250.csv | 1 +
 080580/day/candle-day-250.csv | 1 +
 080720/day/candle-day-250.csv | 3 ++-
 081000/day/candle-day-250.csv | 1 +
 081150/day/candle-day-250.csv | 1 +
 081580/day/candle-day-250.csv | 1 +
 081660/day/candle-day-250.csv | 1 +
 082210/day/candle-day-250.csv | 1 +
 082270/day/candle-day-250.csv | 1 +
 082640/day/candle-day-250.csv | 1 +
 082660/day/candle-day-250.csv | 3 ++-
 082740/day/candle-day-250.csv | 1 +
 082800/day/candle-day-250.csv | 1 +
 082850/day/candle-day-250.csv | 1 +
 082920/day/candle-day-250.csv | 1 +
 083310/day/candle-day-250.csv | 1 +
 083420/day/candle-day-250.csv | 1 +
 083450/day/candle-day-250.csv | 1 +
 083470/day/candle-day-250.csv | 1 +
 083500/day/candle-day-250.csv | 1 +
 083550/day/candle-day-250.csv | 1 +
 083640/day/candle-day-250.csv | 1 +
 083650/day/candle-day-250.csv | 1 +
 083660/day/candle-day-250.csv | 1 +
 083790/day/candle-day-250.csv | 1 +
 083930/day/candle-day-250.csv | 1 +
 084010/day/candle-day-250.csv | 1 +
 084110/day/candle-day-250.csv | 1 +
 084180/day/candle-day-250.csv | 1 +
 084370/day/candle-day-250.csv | 1 +
 084440/day/candle-day-250.csv | 1 +
 084650/day/candle-day-250.csv | 1 +
 084670/day/candle-day-250.csv | 1 +
 084680/day/candle-day-250.csv | 1 +
 084690/day/candle-day-250.csv | 1 +
 084730/day/candle-day-250.csv | 1 +
 084850/day/candle-day-250.csv | 1 +
 084870/day/candle-day-250.csv | 1 +
 084990/day/candle-day-250.csv | 1 +
 085310/day/candle-day-250.csv | 1 +
 085620/day/candle-day-250.csv | 1 +
 085660/day/candle-day-250.csv | 1 +
 085670/day/candle-day-250.csv | 1 +
 085810/day/candle-day-250.csv | 1 +
 085910/day/candle-day-250.csv | 1 +
 086040/day/candle-day-250.csv | 1 +
 086060/day/candle-day-250.csv | 1 +
 086220/day/candle-day-250.csv | 1 +
 086280/day/candle-day-250.csv | 1 +
 086390/day/candle-day-250.csv | 1 +
 086450/day/candle-day-250.csv | 1 +
 086460/day/candle-day-250.csv | 1 +
 086520/day/candle-day-250.csv | 1 +
 086670/day/candle-day-250.csv | 1 +
 086710/day/candle-day-250.csv | 1 +
 086790/day/candle-day-250.csv | 1 +
 086820/day/candle-day-250.csv | 1 +
 086890/day/candle-day-250.csv | 1 +
 086900/day/candle-day-250.csv | 1 +
 086960/day/candle-day-250.csv | 1 +
 086980/day/candle-day-250.csv | 1 +
 087010/day/candle-day-250.csv | 1 +
 087260/day/candle-day-250.csv | 1 +
 087600/day/candle-day-250.csv | 1 +
 088130/day/candle-day-250.csv | 1 +
 088260/day/candle-day-250.csv | 1 +
 088280/day/candle-day-250.csv | 1 +
 088290/day/candle-day-250.csv | 1 +
 088340/day/candle-day-250.csv | 1 +
 088350/day/candle-day-250.csv | 1 +
 088390/day/candle-day-250.csv | 1 +
 088790/day/candle-day-250.csv | 1 +
 088800/day/candle-day-250.csv | 3 ++-
 088910/day/candle-day-250.csv | 1 +
 088980/day/candle-day-250.csv | 1 +
 089010/day/candle-day-250.csv | 1 +
 089030/day/candle-day-250.csv | 1 +
 089140/day/candle-day-250.csv | 1 +
 089150/day/candle-day-250.csv | 1 +
 089230/day/candle-day-250.csv | 1 +
 089470/day/candle-day-250.csv | 1 +
 089590/day/candle-day-250.csv | 1 +
 089600/day/candle-day-250.csv | 1 +
 089790/day/candle-day-250.csv | 1 +
 089850/day/candle-day-250.csv | 1 +
 089860/day/candle-day-250.csv | 1 +
 089890/day/candle-day-250.csv | 1 +
 089970/day/candle-day-250.csv | 1 +
 089980/day/candle-day-250.csv | 1 +
 090080/day/candle-day-250.csv | 1 +
 090150/day/candle-day-250.csv | 1 +
 090350/day/candle-day-250.csv | 1 +
 090360/day/candle-day-250.csv | 1 +
 090370/day/candle-day-250.csv | 1 +
 090410/day/candle-day-250.csv | 1 +
 090430/day/candle-day-250.csv | 1 +
 090460/day/candle-day-250.csv | 1 +
 090470/day/candle-day-250.csv | 1 +
 090710/day/candle-day-250.csv | 1 +
 090850/day/candle-day-250.csv | 1 +
 091090/day/candle-day-250.csv | 3 ++-
 091120/day/candle-day-250.csv | 1 +
 091340/day/candle-day-250.csv | 1 +
 091440/day/candle-day-250.csv | 1 +
 091580/day/candle-day-250.csv | 1 +
 091590/day/candle-day-250.csv | 1 +
 091700/day/candle-day-250.csv | 1 +
 091810/day/candle-day-250.csv | 1 +
 091970/day/candle-day-250.csv | 1 +
 092040/day/candle-day-250.csv | 1 +
 092070/day/candle-day-250.csv | 1 +
 092130/day/candle-day-250.csv | 1 +
 092190/day/candle-day-250.csv | 1 +
 092200/day/candle-day-250.csv | 1 +
 092220/day/candle-day-250.csv | 1 +
 092230/day/candle-day-250.csv | 1 +
 092300/day/candle-day-250.csv | 1 +
 092440/day/candle-day-250.csv | 1 +
 092460/day/candle-day-250.csv | 1 +
 092590/day/candle-day-250.csv | 1 +
 092600/day/candle-day-250.csv | 1 +
 092730/day/candle-day-250.csv | 1 +
 092780/day/candle-day-250.csv | 1 +
 092790/day/candle-day-250.csv | 1 +
 092870/day/candle-day-250.csv | 1 +
 093050/day/candle-day-250.csv | 1 +
 093190/day/candle-day-250.csv | 1 +
 093230/day/candle-day-250.csv | 3 ++-
 093240/day/candle-day-250.csv | 1 +
 093320/day/candle-day-250.csv | 1 +
 093370/day/candle-day-250.csv | 1 +
 093380/day/candle-day-250.csv | 1 +
 093510/day/candle-day-250.csv | 1 +
 093520/day/candle-day-250.csv | 1 +
 093640/day/candle-day-250.csv | 1 +
 093920/day/candle-day-250.csv | 1 +
 094170/day/candle-day-250.csv | 1 +
 094280/day/candle-day-250.csv | 1 +
 094360/day/candle-day-250.csv | 1 +
 094480/day/candle-day-250.csv | 1 +
 094800/day/candle-day-250.csv | 1 +
 094820/day/candle-day-250.csv | 1 +
 094840/day/candle-day-250.csv | 1 +
 094850/day/candle-day-250.csv | 1 +
 094860/day/candle-day-250.csv | 1 +
 094940/day/candle-day-250.csv | 1 +
 094970/day/candle-day-250.csv | 1 +
 095190/day/candle-day-250.csv | 1 +
 095270/day/candle-day-250.csv | 1 +
 095340/day/candle-day-250.csv | 1 +
 095500/day/candle-day-250.csv | 1 +
 095570/day/candle-day-250.csv | 1 +
 095610/day/candle-day-250.csv | 1 +
 095660/day/candle-day-250.csv | 1 +
 095700/day/candle-day-250.csv | 1 +
 095720/day/candle-day-250.csv | 1 +
 095910/day/candle-day-250.csv | 1 +
 096040/day/candle-day-250.csv | 3 ++-
 096240/day/candle-day-250.csv | 1 +
 096250/day/candle-day-250.csv | 1 +
 096350/day/candle-day-250.csv | 1 +
 096530/day/candle-day-250.csv | 1 +
 096610/day/candle-day-250.csv | 3 ++-
 096630/day/candle-day-250.csv | 1 +
 096690/day/candle-day-250.csv | 1 +
 096760/day/candle-day-250.csv | 1 +
 096770/day/candle-day-250.csv | 1 +
 096870/day/candle-day-250.csv | 1 +
 097230/day/candle-day-250.csv | 1 +
 097520/day/candle-day-250.csv | 1 +
 097780/day/candle-day-250.csv | 1 +
 097800/day/candle-day-250.csv | 1 +
 097870/day/candle-day-250.csv | 1 +
 097950/day/candle-day-250.csv | 1 +
 098070/day/candle-day-250.csv | 1 +
 098120/day/candle-day-250.csv | 1 +
 098460/day/candle-day-250.csv | 1 +
 098660/day/candle-day-250.csv | 1 +
 099190/day/candle-day-250.csv | 1 +
 099220/day/candle-day-250.csv | 1 +
 099320/day/candle-day-250.csv | 1 +
 099390/day/candle-day-250.csv | 1 +
 099410/day/candle-day-250.csv | 1 +
 099430/day/candle-day-250.csv | 1 +
 099440/day/candle-day-250.csv | 1 +
 099520/day/candle-day-250.csv | 3 ++-
 099750/day/candle-day-250.csv | 1 +
 100030/day/candle-day-250.csv | 1 +
 100090/day/candle-day-250.csv | 1 +
 100120/day/candle-day-250.csv | 1 +
 100130/day/candle-day-250.csv | 1 +
 100220/day/candle-day-250.csv | 1 +
 100250/day/candle-day-250.csv | 1 +
 100590/day/candle-day-250.csv | 1 +
 100660/day/candle-day-250.csv | 1 +
 100700/day/candle-day-250.csv | 1 +
 100790/day/candle-day-250.csv | 1 +
 100840/day/candle-day-250.csv | 1 +
 101000/day/candle-day-250.csv | 1 +
 101140/day/candle-day-250.csv | 1 +
 101160/day/candle-day-250.csv | 1 +
 101170/day/candle-day-250.csv | 1 +
 101240/day/candle-day-250.csv | 1 +
 101330/day/candle-day-250.csv | 1 +
 101360/day/candle-day-250.csv | 1 +
 101390/day/candle-day-250.csv | 3 ++-
 101400/day/candle-day-250.csv | 1 +
 101490/day/candle-day-250.csv | 1 +
 101530/day/candle-day-250.csv | 1 +
 101670/day/candle-day-250.csv | 1 +
 101680/day/candle-day-250.csv | 1 +
 101730/day/candle-day-250.csv | 1 +
 101930/day/candle-day-250.csv | 1 +
 101970/day/candle-day-250.csv | 1 +
 102120/day/candle-day-250.csv | 1 +
 102260/day/candle-day-250.csv | 1 +
 102280/day/candle-day-250.csv | 3 ++-
 102370/day/candle-day-250.csv | 1 +
 102460/day/candle-day-250.csv | 1 +
 102710/day/candle-day-250.csv | 1 +
 102940/day/candle-day-250.csv | 1 +
 102950/day/candle-day-250.csv | 1 +
 103140/day/candle-day-250.csv | 1 +
 103230/day/candle-day-250.csv | 1 +
 103590/day/candle-day-250.csv | 1 +
 103660/day/candle-day-250.csv | 1 +
 103840/day/candle-day-250.csv | 1 +
 104040/day/candle-day-250.csv | 1 +
 104200/day/candle-day-250.csv | 1 +
 104460/day/candle-day-250.csv | 1 +
 104480/day/candle-day-250.csv | 1 +
 104540/day/candle-day-250.csv | 1 +
 104620/day/candle-day-250.csv | 1 +
 104700/day/candle-day-250.csv | 1 +
 104830/day/candle-day-250.csv | 1 +
 105330/day/candle-day-250.csv | 1 +
 105550/day/candle-day-250.csv | 1 +
 105560/day/candle-day-250.csv | 1 +
 105630/day/candle-day-250.csv | 1 +
 105740/day/candle-day-250.csv | 1 +
 105760/day/candle-day-250.csv | 1 +
 105840/day/candle-day-250.csv | 1 +
 106080/day/candle-day-250.csv | 1 +
 106190/day/candle-day-250.csv | 1 +
 106240/day/candle-day-250.csv | 1 +
 106520/day/candle-day-250.csv | 3 ++-
 107590/day/candle-day-250.csv | 1 +
 107600/day/candle-day-250.csv | 1 +
 107640/day/candle-day-250.csv | 1 +
 108230/day/candle-day-250.csv | 1 +
 108320/day/candle-day-250.csv | 1 +
 108380/day/candle-day-250.csv | 1 +
 108490/day/candle-day-250.csv | 1 +
 108670/day/candle-day-250.csv | 1 +
 108860/day/candle-day-250.csv | 1 +
 109070/day/candle-day-250.csv | 1 +
 109080/day/candle-day-250.csv | 1 +
 109610/day/candle-day-250.csv | 1 +
 109670/day/candle-day-250.csv | 1 +
 109740/day/candle-day-250.csv | 1 +
 109820/day/candle-day-250.csv | 1 +
 109860/day/candle-day-250.csv | 1 +
 109960/day/candle-day-250.csv | 1 +
 110020/day/candle-day-250.csv | 1 +
 110790/day/candle-day-250.csv | 1 +
 110990/day/candle-day-250.csv | 1 +
 111110/day/candle-day-250.csv | 1 +
 111380/day/candle-day-250.csv | 1 +
 111710/day/candle-day-250.csv | 1 +
 111770/day/candle-day-250.csv | 1 +
 111870/day/candle-day-250.csv | 3 ++-
 112040/day/candle-day-250.csv | 1 +
 112190/day/candle-day-250.csv | 1 +
 112290/day/candle-day-250.csv | 1 +
 112610/day/candle-day-250.csv | 1 +
 113810/day/candle-day-250.csv | 1 +
 114090/day/candle-day-250.csv | 1 +
 114190/day/candle-day-250.csv | 1 +
 114450/day/candle-day-250.csv | 1 +
 114630/day/candle-day-250.csv | 1 +
 114810/day/candle-day-250.csv | 1 +
 114840/day/candle-day-250.csv | 1 +
 114920/day/candle-day-250.csv | 1 +
 115160/day/candle-day-250.csv | 1 +
 115180/day/candle-day-250.csv | 1 +
 115310/day/candle-day-250.csv | 1 +
 115440/day/candle-day-250.csv | 1 +
 115450/day/candle-day-250.csv | 1 +
 115480/day/candle-day-250.csv | 1 +
 115500/day/candle-day-250.csv | 1 +
 115530/day/candle-day-250.csv | 1 +
 115570/day/candle-day-250.csv | 1 +
 115610/day/candle-day-250.csv | 1 +
 116100/day/candle-day-250.csv | 1 +
 117580/day/candle-day-250.csv | 1 +
 117670/day/candle-day-250.csv | 1 +
 117730/day/candle-day-250.csv | 1 +
 118000/day/candle-day-250.csv | 1 +
 118990/day/candle-day-250.csv | 1 +
 119500/day/candle-day-250.csv | 1 +
 119610/day/candle-day-250.csv | 3 ++-
 119650/day/candle-day-250.csv | 3 ++-
 119830/day/candle-day-250.csv | 1 +
 119850/day/candle-day-250.csv | 1 +
 120030/day/candle-day-250.csv | 1 +
 120110/day/candle-day-250.csv | 1 +
 120240/day/candle-day-250.csv | 1 +
 121060/day/candle-day-250.csv | 1 +
 121440/day/candle-day-250.csv | 1 +
 121600/day/candle-day-250.csv | 1 +
 121800/day/candle-day-250.csv | 3 ++-
 121850/day/candle-day-250.csv | 1 +
 121890/day/candle-day-250.csv | 1 +
 122310/day/candle-day-250.csv | 1 +
 122350/day/candle-day-250.csv | 1 +
 122450/day/candle-day-250.csv | 1 +
 122640/day/candle-day-250.csv | 1 +
 122690/day/candle-day-250.csv | 1 +
 122830/day/candle-day-250.csv | 1 +
 122870/day/candle-day-250.csv | 1 +
 122900/day/candle-day-250.csv | 1 +
 122990/day/candle-day-250.csv | 1 +
 123010/day/candle-day-250.csv | 1 +
 123040/day/candle-day-250.csv | 1 +
 123330/day/candle-day-250.csv | 1 +
 123410/day/candle-day-250.csv | 1 +
 123420/day/candle-day-250.csv | 1 +
 123570/day/candle-day-250.csv | 1 +
 123690/day/candle-day-250.csv | 1 +
 123700/day/candle-day-250.csv | 1 +
 123750/day/candle-day-250.csv | 1 +
 123840/day/candle-day-250.csv | 1 +
 123860/day/candle-day-250.csv | 1 +
 123890/day/candle-day-250.csv | 1 +
 124500/day/candle-day-250.csv | 1 +
 124560/day/candle-day-250.csv | 1 +
 125210/day/candle-day-250.csv | 1 +
 126340/day/candle-day-250.csv | 1 +
 126560/day/candle-day-250.csv | 1 +
 126600/day/candle-day-250.csv | 1 +
 126640/day/candle-day-250.csv | 1 +
 126700/day/candle-day-250.csv | 1 +
 126720/day/candle-day-250.csv | 1 +
 126730/day/candle-day-250.csv | 1 +
 126880/day/candle-day-250.csv | 1 +
 127120/day/candle-day-250.csv | 1 +
 127710/day/candle-day-250.csv | 1 +
 127980/day/candle-day-250.csv | 1 +
 128540/day/candle-day-250.csv | 1 +
 128660/day/candle-day-250.csv | 1 +
 128820/day/candle-day-250.csv | 1 +
 128940/day/candle-day-250.csv | 1 +
 129260/day/candle-day-250.csv | 1 +
 129890/day/candle-day-250.csv | 1 +
 129920/day/candle-day-250.csv | 1 +
 130500/day/candle-day-250.csv | 1 +
 130580/day/candle-day-250.csv | 1 +
 130660/day/candle-day-250.csv | 1 +
 130740/day/candle-day-250.csv | 1 +
 131030/day/candle-day-250.csv | 1 +
 131090/day/candle-day-250.csv | 1 +
 131100/day/candle-day-250.csv | 1 +
 131180/day/candle-day-250.csv | 1 +
 131220/day/candle-day-250.csv | 1 +
 131290/day/candle-day-250.csv | 1 +
 131370/day/candle-day-250.csv | 1 +
 131400/day/candle-day-250.csv | 1 +
 131760/day/candle-day-250.csv | 1 +
 131970/day/candle-day-250.csv | 1 +
 133750/day/candle-day-250.csv | 1 +
 133820/day/candle-day-250.csv | 1 +
 134060/day/candle-day-250.csv | 1 +
 134380/day/candle-day-250.csv | 1 +
 134580/day/candle-day-250.csv | 1 +
 134790/day/candle-day-250.csv | 1 +
 136410/day/candle-day-250.csv | 1 +
 136480/day/candle-day-250.csv | 1 +
 136490/day/candle-day-250.csv | 1 +
 136540/day/candle-day-250.csv | 1 +
 136660/day/candle-day-250.csv | 3 ++-
 137080/day/candle-day-250.csv | 1 +
 137310/day/candle-day-250.csv | 1 +
 137400/day/candle-day-250.csv | 1 +
 137940/day/candle-day-250.csv | 1 +
 137950/day/candle-day-250.csv | 1 +
 138040/day/candle-day-250.csv | 1 +
 138070/day/candle-day-250.csv | 1 +
 138080/day/candle-day-250.csv | 1 +
 138360/day/candle-day-250.csv | 1 +
 138490/day/candle-day-250.csv | 1 +
 138610/day/candle-day-250.csv | 1 +
 138930/day/candle-day-250.csv | 1 +
 139050/day/candle-day-250.csv | 3 ++-
 139130/day/candle-day-250.csv | 1 +
 139480/day/candle-day-250.csv | 1 +
 139670/day/candle-day-250.csv | 1 +
 139990/day/candle-day-250.csv | 1 +
 140070/day/candle-day-250.csv | 1 +
 140410/day/candle-day-250.csv | 1 +
 140430/day/candle-day-250.csv | 1 +
 140520/day/candle-day-250.csv | 1 +
 140610/day/candle-day-250.csv | 1 +
 140660/day/candle-day-250.csv | 1 +
 140670/day/candle-day-250.csv | 1 +
 140860/day/candle-day-250.csv | 1 +
 140910/day/candle-day-250.csv | 3 ++-
 141000/day/candle-day-250.csv | 1 +
 141080/day/candle-day-250.csv | 1 +
 142210/day/candle-day-250.csv | 1 +
 142280/day/candle-day-250.csv | 1 +
 142760/day/candle-day-250.csv | 1 +
 143160/day/candle-day-250.csv | 1 +
 143210/day/candle-day-250.csv | 1 +
 143240/day/candle-day-250.csv | 1 +
 143540/day/candle-day-250.csv | 1 +
 144510/day/candle-day-250.csv | 1 +
 144960/day/candle-day-250.csv | 1 +
 145020/day/candle-day-250.csv | 1 +
 145170/day/candle-day-250.csv | 1 +
 145210/day/candle-day-250.csv | 1 +
 145270/day/candle-day-250.csv | 1 +
 145720/day/candle-day-250.csv | 1 +
 145990/day/candle-day-250.csv | 1 +
 146060/day/candle-day-250.csv | 1 +
 146320/day/candle-day-250.csv | 1 +
 147760/day/candle-day-250.csv | 1 +
 147830/day/candle-day-250.csv | 1 +
 148150/day/candle-day-250.csv | 1 +
 148250/day/candle-day-250.csv | 1 +
 148780/day/candle-day-250.csv | 1 +
 148930/day/candle-day-250.csv | 1 +
 149010/day/candle-day-250.csv | 5 +++--
 149300/day/candle-day-250.csv | 1 +
 149950/day/candle-day-250.csv | 1 +
 149980/day/candle-day-250.csv | 3 ++-
 150840/day/candle-day-250.csv | 3 ++-
 150900/day/candle-day-250.csv | 1 +
 151860/day/candle-day-250.csv | 1 +
 151910/day/candle-day-250.csv | 3 ++-
 152550/day/candle-day-250.csv | 1 +
 153460/day/candle-day-250.csv | 1 +
 153490/day/candle-day-250.csv | 1 +
 153710/day/candle-day-250.csv | 1 +
 154030/day/candle-day-250.csv | 1 +
 154040/day/candle-day-250.csv | 1 +
 155650/day/candle-day-250.csv | 1 +
 155660/day/candle-day-250.csv | 1 +
 156100/day/candle-day-250.csv | 1 +
 158430/day/candle-day-250.csv | 1 +
 159010/day/candle-day-250.csv | 1 +
 159580/day/candle-day-250.csv | 1 +
 159910/day/candle-day-250.csv | 1 +
 160190/day/candle-day-250.csv | 1 +
 160550/day/candle-day-250.csv | 1 +
 160980/day/candle-day-250.csv | 1 +
 161000/day/candle-day-250.csv | 1 +
 161390/day/candle-day-250.csv | 1 +
 161580/day/candle-day-250.csv | 1 +
 161890/day/candle-day-250.csv | 1 +
 162120/day/candle-day-250.csv | 1 +
 162300/day/candle-day-250.csv | 1 +
 163280/day/candle-day-250.csv | 1 +
 163560/day/candle-day-250.csv | 1 +
 163730/day/candle-day-250.csv | 1 +
 166090/day/candle-day-250.csv | 1 +
 166480/day/candle-day-250.csv | 1 +
 168330/day/candle-day-250.csv | 1 +
 168360/day/candle-day-250.csv | 1 +
 169330/day/candle-day-250.csv | 1 +
 169670/day/candle-day-250.csv | 1 +
 170030/day/candle-day-250.csv | 1 +
 170790/day/candle-day-250.csv | 1 +
 170900/day/candle-day-250.csv | 1 +
 170920/day/candle-day-250.csv | 1 +
 171010/day/candle-day-250.csv | 1 +
 171090/day/candle-day-250.csv | 1 +
 171120/day/candle-day-250.csv | 1 +
 172670/day/candle-day-250.csv | 1 +
 173130/day/candle-day-250.csv | 1 +
 173940/day/candle-day-250.csv | 1 +
 174880/day/candle-day-250.csv | 3 ++-
 174900/day/candle-day-250.csv | 1 +
 175140/day/candle-day-250.csv | 1 +
 175250/day/candle-day-250.csv | 1 +
 175330/day/candle-day-250.csv | 1 +
 176590/day/candle-day-250.csv | 1 +
 176750/day/candle-day-250.csv | 1 +
 177350/day/candle-day-250.csv | 1 +
 177830/day/candle-day-250.csv | 1 +
 177900/day/candle-day-250.csv | 1 +
 178320/day/candle-day-250.csv | 1 +
 178600/day/candle-day-250.csv | 1 +
 178780/day/candle-day-250.csv | 1 +
 178920/day/candle-day-250.csv | 1 +
 179290/day/candle-day-250.csv | 1 +
 179530/day/candle-day-250.csv | 1 +
 179720/day/candle-day-250.csv | 5 +++--
 179900/day/candle-day-250.csv | 1 +
 180060/day/candle-day-250.csv | 1 +
 180400/day/candle-day-250.csv | 1 +
 180640/day/candle-day-250.csv | 1 +
 181710/day/candle-day-250.csv | 1 +
 182360/day/candle-day-250.csv | 1 +
 182400/day/candle-day-250.csv | 3 ++-
 183190/day/candle-day-250.csv | 1 +
 183300/day/candle-day-250.csv | 1 +
 183490/day/candle-day-250.csv | 1 +
 184230/day/candle-day-250.csv | 1 +
 185190/day/candle-day-250.csv | 1 +
 185490/day/candle-day-250.csv | 1 +
 185750/day/candle-day-250.csv | 1 +
 186230/day/candle-day-250.csv | 1 +
 187220/day/candle-day-250.csv | 1 +
 187270/day/candle-day-250.csv | 1 +
 187420/day/candle-day-250.csv | 1 +
 187660/day/candle-day-250.csv | 1 +
 187790/day/candle-day-250.csv | 3 ++-
 187870/day/candle-day-250.csv | 1 +
 188260/day/candle-day-250.csv | 1 +
 189300/day/candle-day-250.csv | 1 +
 189330/day/candle-day-250.csv | 1 +
 189350/day/candle-day-250.csv | 5 +++--
 189690/day/candle-day-250.csv | 1 +
 189860/day/candle-day-250.csv | 1 +
 189980/day/candle-day-250.csv | 1 +
 190510/day/candle-day-250.csv | 1 +
 190650/day/candle-day-250.csv | 1 +
 191410/day/candle-day-250.csv | 1 +
 191420/day/candle-day-250.csv | 1 +
 191600/day/candle-day-250.csv | 3 ++-
 192080/day/candle-day-250.csv | 1 +
 192250/day/candle-day-250.csv | 1 +
 192390/day/candle-day-250.csv | 1 +
 192400/day/candle-day-250.csv | 1 +
 192410/day/candle-day-250.csv | 1 +
 192440/day/candle-day-250.csv | 1 +
 192650/day/candle-day-250.csv | 1 +
 192820/day/candle-day-250.csv | 1 +
 193250/day/candle-day-250.csv | 1 +
 194370/day/candle-day-250.csv | 1 +
 194480/day/candle-day-250.csv | 1 +
 194700/day/candle-day-250.csv | 1 +
 195500/day/candle-day-250.csv | 1 +
 195870/day/candle-day-250.csv | 1 +
 195940/day/candle-day-250.csv | 1 +
 195990/day/candle-day-250.csv | 1 +
 196170/day/candle-day-250.csv | 1 +
 196300/day/candle-day-250.csv | 1 +
 196450/day/candle-day-250.csv | 1 +
 196490/day/candle-day-250.csv | 3 ++-
 196700/day/candle-day-250.csv | 1 +
 197140/day/candle-day-250.csv | 1 +
 198080/day/candle-day-250.csv | 1 +
 198440/day/candle-day-250.csv | 1 +
 198940/day/candle-day-250.csv | 1 +
 199150/day/candle-day-250.csv | 1 +
 199290/day/candle-day-250.csv | 5 +++--
 199430/day/candle-day-250.csv | 1 +
 199480/day/candle-day-250.csv | 1 +
 199550/day/candle-day-250.csv | 1 +
 199730/day/candle-day-250.csv | 1 +
 199800/day/candle-day-250.csv | 1 +
 199820/day/candle-day-250.csv | 1 +
 200130/day/candle-day-250.csv | 1 +
 200230/day/candle-day-250.csv | 1 +
 200350/day/candle-day-250.csv | 1 +
 200470/day/candle-day-250.csv | 1 +
 200580/day/candle-day-250.csv | 1 +
 200670/day/candle-day-250.csv | 1 +
 200710/day/candle-day-250.csv | 1 +
 200780/day/candle-day-250.csv | 1 +
 200880/day/candle-day-250.csv | 1 +
 201490/day/candle-day-250.csv | 1 +
 202960/day/candle-day-250.csv | 1 +
 203400/day/candle-day-250.csv | 1 +
 203450/day/candle-day-250.csv | 1 +
 203650/day/candle-day-250.csv | 1 +
 203690/day/candle-day-250.csv | 3 ++-
 204020/day/candle-day-250.csv | 1 +
 204210/day/candle-day-250.csv | 3 ++-
 204270/day/candle-day-250.csv | 1 +
 204320/day/candle-day-250.csv | 1 +
 204610/day/candle-day-250.csv | 1 +
 204620/day/candle-day-250.csv | 1 +
 204630/day/candle-day-250.csv | 3 ++-
 204840/day/candle-day-250.csv | 1 +
 205100/day/candle-day-250.csv | 1 +
 205470/day/candle-day-250.csv | 1 +
 205500/day/candle-day-250.csv | 1 +
 206400/day/candle-day-250.csv | 1 +
 206560/day/candle-day-250.csv | 1 +
 206640/day/candle-day-250.csv | 1 +
 206650/day/candle-day-250.csv | 1 +
 206950/day/candle-day-250.csv | 1 +
 207490/day/candle-day-250.csv | 1 +
 207760/day/candle-day-250.csv | 1 +
 207940/day/candle-day-250.csv | 1 +
 208140/day/candle-day-250.csv | 1 +
 208340/day/candle-day-250.csv | 3 ++-
 208350/day/candle-day-250.csv | 1 +
 208370/day/candle-day-250.csv | 1 +
 208640/day/candle-day-250.csv | 1 +
 208710/day/candle-day-250.csv | 1 +
 208850/day/candle-day-250.csv | 1 +
 208860/day/candle-day-250.csv | 3 ++-
 208890/day/candle-day-250.csv | 3 ++-
 209640/day/candle-day-250.csv | 1 +
 210120/day/candle-day-250.csv | 1 +
 210540/day/candle-day-250.csv | 1 +
 210980/day/candle-day-250.csv | 1 +
 211050/day/candle-day-250.csv | 1 +
 211270/day/candle-day-250.csv | 1 +
 212310/day/candle-day-250.csv | 1 +
 212560/day/candle-day-250.csv | 1 +
 212710/day/candle-day-250.csv | 1 +
 213420/day/candle-day-250.csv | 1 +
 213500/day/candle-day-250.csv | 1 +
 214150/day/candle-day-250.csv | 1 +
 214180/day/candle-day-250.csv | 1 +
 214260/day/candle-day-250.csv | 1 +
 214270/day/candle-day-250.csv | 1 +
 214320/day/candle-day-250.csv | 1 +
 214330/day/candle-day-250.csv | 1 +
 214370/day/candle-day-250.csv | 1 +
 214390/day/candle-day-250.csv | 1 +
 214420/day/candle-day-250.csv | 1 +
 214430/day/candle-day-250.csv | 1 +
 214450/day/candle-day-250.csv | 1 +
 214610/day/candle-day-250.csv | 3 ++-
 214680/day/candle-day-250.csv | 1 +
 215000/day/candle-day-250.csv | 1 +
 215090/day/candle-day-250.csv | 3 ++-
 215100/day/candle-day-250.csv | 1 +
 215200/day/candle-day-250.csv | 1 +
 215360/day/candle-day-250.csv | 1 +
 215380/day/candle-day-250.csv | 1 +
 215480/day/candle-day-250.csv | 1 +
 215570/day/candle-day-250.csv | 1 +
 215600/day/candle-day-250.csv | 1 +
 215790/day/candle-day-250.csv | 1 +
 216050/day/candle-day-250.csv | 1 +
 216080/day/candle-day-250.csv | 1 +
 216400/day/candle-day-250.csv | 1 +
 217190/day/candle-day-250.csv | 1 +
 217270/day/candle-day-250.csv | 1 +
 217320/day/candle-day-250.csv | 3 ++-
 217330/day/candle-day-250.csv | 1 +
 217480/day/candle-day-250.csv | 3 ++-
 217500/day/candle-day-250.csv | 1 +
 217620/day/candle-day-250.csv | 3 ++-
 217730/day/candle-day-250.csv | 1 +
 217820/day/candle-day-250.csv | 1 +
 217880/day/candle-day-250.csv | 1 +
 217910/day/candle-day-250.csv | 1 +
 217950/day/candle-day-250.csv | 1 +
 218150/day/candle-day-250.csv | 1 +
 218410/day/candle-day-250.csv | 1 +
 219130/day/candle-day-250.csv | 1 +
 219420/day/candle-day-250.csv | 1 +
 219550/day/candle-day-250.csv | 1 +
 219750/day/candle-day-250.csv | 3 ++-
 220100/day/candle-day-250.csv | 1 +
 220180/day/candle-day-250.csv | 1 +
 220260/day/candle-day-250.csv | 1 +
 221800/day/candle-day-250.csv | 1 +
 221840/day/candle-day-250.csv | 1 +
 221980/day/candle-day-250.csv | 1 +
 222040/day/candle-day-250.csv | 1 +
 222080/day/candle-day-250.csv | 1 +
 222110/day/candle-day-250.csv | 1 +
 222160/day/candle-day-250.csv | 3 ++-
 222420/day/candle-day-250.csv | 1 +
 222670/day/candle-day-250.csv | 1 +
 222800/day/candle-day-250.csv | 1 +
 222810/day/candle-day-250.csv | 3 ++-
 222980/day/candle-day-250.csv | 1 +
 223220/day/candle-day-250.csv | 1 +
 223250/day/candle-day-250.csv | 1 +
 223310/day/candle-day-250.csv | 1 +
 224060/day/candle-day-250.csv | 1 +
 224110/day/candle-day-250.csv | 1 +
 224760/day/candle-day-250.csv | 3 ++-
 224810/day/candle-day-250.csv | 1 +
 225190/day/candle-day-250.csv | 1 +
 225220/day/candle-day-250.csv | 1 +
 225430/day/candle-day-250.csv | 1 +
 225530/day/candle-day-250.csv | 1 +
 225570/day/candle-day-250.csv | 1 +
 225590/day/candle-day-250.csv | 1 +
 226320/day/candle-day-250.csv | 1 +
 226330/day/candle-day-250.csv | 1 +
 226340/day/candle-day-250.csv | 1 +
 226360/day/candle-day-250.csv | 3 ++-
 226400/day/candle-day-250.csv | 1 +
 226440/day/candle-day-250.csv | 3 ++-
 226590/day/candle-day-250.csv | 1 +
 226950/day/candle-day-250.csv | 1 +
 227100/day/candle-day-250.csv | 3 ++-
 227420/day/candle-day-250.csv | 1 +
 227610/day/candle-day-250.csv | 1 +
 227840/day/candle-day-250.csv | 1 +
 227950/day/candle-day-250.csv | 1 +
 228340/day/candle-day-250.csv | 1 +
 228670/day/candle-day-250.csv | 1 +
 228760/day/candle-day-250.csv | 1 +
 228850/day/candle-day-250.csv | 1 +
 229000/day/candle-day-250.csv | 1 +
 229500/day/candle-day-250.csv | 1 +
 229640/day/candle-day-250.csv | 1 +
 230240/day/candle-day-250.csv | 1 +
 230360/day/candle-day-250.csv | 1 +
 230980/day/candle-day-250.csv | 3 ++-
 232140/day/candle-day-250.csv | 1 +
 232530/day/candle-day-250.csv | 1 +
 232680/day/candle-day-250.csv | 1 +
 232830/day/candle-day-250.csv | 1 +
 233250/day/candle-day-250.csv | 5 +++--
 233990/day/candle-day-250.csv | 1 +
 234070/day/candle-day-250.csv | 3 ++-
 234080/day/candle-day-250.csv | 1 +
 234100/day/candle-day-250.csv | 1 +
 234300/day/candle-day-250.csv | 1 +
 234340/day/candle-day-250.csv | 1 +
 234690/day/candle-day-250.csv | 1 +
 234920/day/candle-day-250.csv | 1 +
 235980/day/candle-day-250.csv | 1 +
 236030/day/candle-day-250.csv | 1 +
 236200/day/candle-day-250.csv | 1 +
 236340/day/candle-day-250.csv | 3 ++-
 236810/day/candle-day-250.csv | 1 +
 237690/day/candle-day-250.csv | 1 +
 237750/day/candle-day-250.csv | 1 +
 237820/day/candle-day-250.csv | 1 +
 237880/day/candle-day-250.csv | 1 +
 238090/day/candle-day-250.csv | 1 +
 238120/day/candle-day-250.csv | 1 +
 238170/day/candle-day-250.csv | 1 +
 238200/day/candle-day-250.csv | 1 +
 238490/day/candle-day-250.csv | 1 +
 238500/day/candle-day-250.csv | 1 +
 239340/day/candle-day-250.csv | 1 +
 239610/day/candle-day-250.csv | 1 +
 239890/day/candle-day-250.csv | 1 +
 240550/day/candle-day-250.csv | 1 +
 240600/day/candle-day-250.csv | 1 +
 240810/day/candle-day-250.csv | 1 +
 241520/day/candle-day-250.csv | 1 +
 241560/day/candle-day-250.csv | 1 +
 241590/day/candle-day-250.csv | 1 +
 241690/day/candle-day-250.csv | 1 +
 241710/day/candle-day-250.csv | 1 +
 241770/day/candle-day-250.csv | 1 +
 241790/day/candle-day-250.csv | 1 +
 241820/day/candle-day-250.csv | 3 ++-
 241840/day/candle-day-250.csv | 1 +
 242040/day/candle-day-250.csv | 1 +
 243070/day/candle-day-250.csv | 1 +
 243840/day/candle-day-250.csv | 1 +
 243870/day/candle-day-250.csv | 1 +
 244460/day/candle-day-250.csv | 3 ++-
 244880/day/candle-day-250.csv | 1 +
 244920/day/candle-day-250.csv | 1 +
 245450/day/candle-day-250.csv | 1 +
 245620/day/candle-day-250.csv | 3 ++-
 246250/day/candle-day-250.csv | 1 +
 246690/day/candle-day-250.csv | 1 +
 246710/day/candle-day-250.csv | 1 +
 246720/day/candle-day-250.csv | 1 +
 246960/day/candle-day-250.csv | 1 +
 247540/day/candle-day-250.csv | 1 +
 247660/day/candle-day-250.csv | 1 +
 248070/day/candle-day-250.csv | 1 +
 248170/day/candle-day-250.csv | 1 +
 249420/day/candle-day-250.csv | 1 +
 250000/day/candle-day-250.csv | 1 +
 250030/day/candle-day-250.csv | 1 +
 250060/day/candle-day-250.csv | 1 +
 250930/day/candle-day-250.csv | 1 +
 251120/day/candle-day-250.csv | 1 +
 251270/day/candle-day-250.csv | 1 +
 251280/day/candle-day-250.csv | 1 +
 251370/day/candle-day-250.csv | 1 +
 251630/day/candle-day-250.csv | 1 +
 251970/day/candle-day-250.csv | 1 +
 252500/day/candle-day-250.csv | 1 +
 252990/day/candle-day-250.csv | 1 +
 253450/day/candle-day-250.csv | 1 +
 253590/day/candle-day-250.csv | 1 +
 253610/day/candle-day-250.csv | 1 +
 253840/day/candle-day-250.csv | 1 +
 254120/day/candle-day-250.csv | 1 +
 254160/day/candle-day-250.csv | 1 +
 254490/day/candle-day-250.csv | 1 +
 255220/day/candle-day-250.csv | 1 +
 255440/day/candle-day-250.csv | 1 +
 256150/day/candle-day-250.csv | 1 +
 256630/day/candle-day-250.csv | 1 +
 256840/day/candle-day-250.csv | 1 +
 256940/day/candle-day-250.csv | 1 +
 257370/day/candle-day-250.csv | 1 +
 257720/day/candle-day-250.csv | 1 +
 257990/day/candle-day-250.csv | 1 +
 258050/day/candle-day-250.csv | 1 +
 258540/day/candle-day-250.csv | 1 +
 258610/day/candle-day-250.csv | 1 +
 258790/day/candle-day-250.csv | 1 +
 258830/day/candle-day-250.csv | 3 ++-
 259630/day/candle-day-250.csv | 1 +
 259960/day/candle-day-250.csv | 1 +
 260660/day/candle-day-250.csv | 1 +
 260870/day/candle-day-250.csv | 1 +
 260930/day/candle-day-250.csv | 1 +
 260970/day/candle-day-250.csv | 1 +
 261200/day/candle-day-250.csv | 1 +
 261780/day/candle-day-250.csv | 1 +
 262260/day/candle-day-250.csv | 1 +
 262840/day/candle-day-250.csv | 1 +
 263020/day/candle-day-250.csv | 1 +
 263050/day/candle-day-250.csv | 1 +
 263600/day/candle-day-250.csv | 1 +
 263690/day/candle-day-250.csv | 1 +
 263700/day/candle-day-250.csv | 1 +
 263720/day/candle-day-250.csv | 1 +
 263750/day/candle-day-250.csv | 1 +
 263770/day/candle-day-250.csv | 1 +
 263800/day/candle-day-250.csv | 1 +
 263810/day/candle-day-250.csv | 1 +
 263860/day/candle-day-250.csv | 1 +
 263920/day/candle-day-250.csv | 1 +
 264450/day/candle-day-250.csv | 1 +
 264660/day/candle-day-250.csv | 1 +
 264850/day/candle-day-250.csv | 1 +
 264900/day/candle-day-250.csv | 1 +
 265520/day/candle-day-250.csv | 1 +
 265560/day/candle-day-250.csv | 1 +
 265740/day/candle-day-250.csv | 1 +
 266170/day/candle-day-250.csv | 1 +
 266350/day/candle-day-250.csv | 1 +
 266470/day/candle-day-250.csv | 1 +
 266870/day/candle-day-250.csv | 1 +
 267080/day/candle-day-250.csv | 1 +
 267250/day/candle-day-250.csv | 1 +
 267260/day/candle-day-250.csv | 1 +
 267270/day/candle-day-250.csv | 1 +
 267290/day/candle-day-250.csv | 1 +
 267320/day/candle-day-250.csv | 1 +
 267790/day/candle-day-250.csv | 1 +
 267850/day/candle-day-250.csv | 1 +
 267980/day/candle-day-250.csv | 1 +
 268280/day/candle-day-250.csv | 1 +
 269620/day/candle-day-250.csv | 3 ++-
 270210/day/candle-day-250.csv | 1 +
 270520/day/candle-day-250.csv | 1 +
 270660/day/candle-day-250.csv | 1 +
 270870/day/candle-day-250.csv | 1 +
 271560/day/candle-day-250.csv | 1 +
 271830/day/candle-day-250.csv | 1 +
 271940/day/candle-day-250.csv | 1 +
 271980/day/candle-day-250.csv | 1 +
 272110/day/candle-day-250.csv | 1 +
 272210/day/candle-day-250.csv | 1 +
 272290/day/candle-day-250.csv | 1 +
 272450/day/candle-day-250.csv | 1 +
 272550/day/candle-day-250.csv | 1 +
 273060/day/candle-day-250.csv | 1 +
 273640/day/candle-day-250.csv | 1 +
 274090/day/candle-day-250.csv | 1 +
 274400/day/candle-day-250.csv | 1 +
 275630/day/candle-day-250.csv | 1 +
 276040/day/candle-day-250.csv | 1 +
 276240/day/candle-day-250.csv | 1 +
 276730/day/candle-day-250.csv | 1 +
 277070/day/candle-day-250.csv | 1 +
 277410/day/candle-day-250.csv | 1 +
 277810/day/candle-day-250.csv | 1 +
 277880/day/candle-day-250.csv | 1 +
 278280/day/candle-day-250.csv | 1 +
 278470/day/candle-day-250.csv | 1 +
 278650/day/candle-day-250.csv | 1 +
 278990/day/candle-day-250.csv | 1 +
 279060/day/candle-day-250.csv | 1 +
 279600/day/candle-day-250.csv | 3 ++-
 280360/day/candle-day-250.csv | 1 +
 281740/day/candle-day-250.csv | 1 +
 281820/day/candle-day-250.csv | 1 +
 282330/day/candle-day-250.csv | 1 +
 282720/day/candle-day-250.csv | 1 +
 282880/day/candle-day-250.csv | 1 +
 283100/day/candle-day-250.csv | 1 +
 284620/day/candle-day-250.csv | 1 +
 284740/day/candle-day-250.csv | 1 +
 285130/day/candle-day-250.csv | 1 +
 285490/day/candle-day-250.csv | 1 +
 285800/day/candle-day-250.csv | 1 +
 286750/day/candle-day-250.csv | 1 +
 286940/day/candle-day-250.csv | 1 +
 288330/day/candle-day-250.csv | 1 +
 288490/day/candle-day-250.csv | 1 +
 288620/day/candle-day-250.csv | 1 +
 288980/day/candle-day-250.csv | 1 +
 289010/day/candle-day-250.csv | 1 +
 289080/day/candle-day-250.csv | 1 +
 289170/day/candle-day-250.csv | 1 +
 289220/day/candle-day-250.csv | 1 +
 289860/day/candle-day-250.csv | 1 +
 289930/day/candle-day-250.csv | 1 +
 290090/day/candle-day-250.csv | 1 +
 290120/day/candle-day-250.csv | 1 +
 290270/day/candle-day-250.csv | 1 +
 290380/day/candle-day-250.csv | 3 ++-
 290520/day/candle-day-250.csv | 1 +
 290550/day/candle-day-250.csv | 1 +
 290560/day/candle-day-250.csv | 1 +
 290650/day/candle-day-250.csv | 1 +
 290660/day/candle-day-250.csv | 1 +
 290670/day/candle-day-250.csv | 1 +
 290690/day/candle-day-250.csv | 1 +
 290720/day/candle-day-250.csv | 1 +
 290740/day/candle-day-250.csv | 1 +
 291230/day/candle-day-250.csv | 1 +
 291650/day/candle-day-250.csv | 1 +
 291810/day/candle-day-250.csv | 1 +
 293480/day/candle-day-250.csv | 1 +
 293490/day/candle-day-250.csv | 1 +
 293580/day/candle-day-250.csv | 1 +
 293780/day/candle-day-250.csv | 1 +
 293940/day/candle-day-250.csv | 1 +
 294090/day/candle-day-250.csv | 3 ++-
 294140/day/candle-day-250.csv | 1 +
 294570/day/candle-day-250.csv | 1 +
 294630/day/candle-day-250.csv | 1 +
 294870/day/candle-day-250.csv | 1 +
 295310/day/candle-day-250.csv | 1 +
 296160/day/candle-day-250.csv | 1 +
 296520/day/candle-day-250.csv | 5 +++--
 296640/day/candle-day-250.csv | 1 +
 297090/day/candle-day-250.csv | 1 +
 297570/day/candle-day-250.csv | 1 +
 297890/day/candle-day-250.csv | 1 +
 298000/day/candle-day-250.csv | 3 ++-
 298020/day/candle-day-250.csv | 1 +
 298040/day/candle-day-250.csv | 1 +
 298050/day/candle-day-250.csv | 1 +
 298060/day/candle-day-250.csv | 1 +
 298380/day/candle-day-250.csv | 1 +
 298540/day/candle-day-250.csv | 1 +
 298690/day/candle-day-250.csv | 1 +
 298830/day/candle-day-250.csv | 1 +
 299030/day/candle-day-250.csv | 1 +
 299170/day/candle-day-250.csv | 1 +
 299480/day/candle-day-250.csv | 1 +
 299660/day/candle-day-250.csv | 1 +
 299900/day/candle-day-250.csv | 1 +
 300080/day/candle-day-250.csv | 1 +
 300120/day/candle-day-250.csv | 1 +
 300720/day/candle-day-250.csv | 1 +
 301300/day/candle-day-250.csv | 1 +
 302430/day/candle-day-250.csv | 1 +
 302440/day/candle-day-250.csv | 1 +
 302550/day/candle-day-250.csv | 1 +
 302920/day/candle-day-250.csv | 5 +++--
 303030/day/candle-day-250.csv | 1 +
 303360/day/candle-day-250.csv | 1 +
 303530/day/candle-day-250.csv | 1 +
 303810/day/candle-day-250.csv | 1 +
 304100/day/candle-day-250.csv | 1 +
 304360/day/candle-day-250.csv | 1 +
 304840/day/candle-day-250.csv | 1 +
 305090/day/candle-day-250.csv | 1 +
 306040/day/candle-day-250.csv | 1 +
 306200/day/candle-day-250.csv | 1 +
 306620/day/candle-day-250.csv | 1 +
 307180/day/candle-day-250.csv | 1 +
 307280/day/candle-day-250.csv | 1 +
 307750/day/candle-day-250.csv | 1 +
 307870/day/candle-day-250.csv | 1 +
 307930/day/candle-day-250.csv | 1 +
 307950/day/candle-day-250.csv | 1 +
 308080/day/candle-day-250.csv | 1 +
 308100/day/candle-day-250.csv | 1 +
 308170/day/candle-day-250.csv | 1 +
 308430/day/candle-day-250.csv | 1 +
 308700/day/candle-day-250.csv | 1 +
 309930/day/candle-day-250.csv | 1 +
 309960/day/candle-day-250.csv | 1 +
 310200/day/candle-day-250.csv | 1 +
 310210/day/candle-day-250.csv | 1 +
 310870/day/candle-day-250.csv | 1 +
 311060/day/candle-day-250.csv | 1 +
 311320/day/candle-day-250.csv | 1 +
 311390/day/candle-day-250.csv | 1 +
 311690/day/candle-day-250.csv | 1 +
 311960/day/candle-day-250.csv | 1 +
 312610/day/candle-day-250.csv | 1 +
 313760/day/candle-day-250.csv | 1 +
 314130/day/candle-day-250.csv | 1 +
 314140/day/candle-day-250.csv | 1 +
 314930/day/candle-day-250.csv | 1 +
 315640/day/candle-day-250.csv | 1 +
 316140/day/candle-day-250.csv | 1 +
 317120/day/candle-day-250.csv | 1 +
 317240/day/candle-day-250.csv | 1 +
 317330/day/candle-day-250.csv | 1 +
 317400/day/candle-day-250.csv | 1 +
 317530/day/candle-day-250.csv | 1 +
 317690/day/candle-day-250.csv | 1 +
 317770/day/candle-day-250.csv | 1 +
 317830/day/candle-day-250.csv | 1 +
 317850/day/candle-day-250.csv | 1 +
 317860/day/candle-day-250.csv | 5 +++--
 317870/day/candle-day-250.csv | 1 +
 318000/day/candle-day-250.csv | 1 +
 318010/day/candle-day-250.csv | 1 +
 318020/day/candle-day-250.csv | 1 +
 318160/day/candle-day-250.csv | 1 +
 318410/day/candle-day-250.csv | 1 +
 318660/day/candle-day-250.csv | 1 +
 319400/day/candle-day-250.csv | 1 +
 319660/day/candle-day-250.csv | 1 +
 320000/day/candle-day-250.csv | 1 +
 321260/day/candle-day-250.csv | 1 +
 321370/day/candle-day-250.csv | 1 +
 321550/day/candle-day-250.csv | 1 +
 321820/day/candle-day-250.csv | 1 +
 322000/day/candle-day-250.csv | 1 +
 322180/day/candle-day-250.csv | 1 +
 322310/day/candle-day-250.csv | 1 +
 322510/day/candle-day-250.csv | 1 +
 322780/day/candle-day-250.csv | 1 +
 322970/day/candle-day-250.csv | 1 +
 323230/day/candle-day-250.csv | 3 ++-
 323280/day/candle-day-250.csv | 1 +
 323350/day/candle-day-250.csv | 1 +
 323410/day/candle-day-250.csv | 1 +
 323990/day/candle-day-250.csv | 1 +
 326030/day/candle-day-250.csv | 1 +
 327260/day/candle-day-250.csv | 1 +
 327610/day/candle-day-250.csv | 1 +
 328130/day/candle-day-250.csv | 1 +
 328380/day/candle-day-250.csv | 1 +
 329180/day/candle-day-250.csv | 1 +
 330350/day/candle-day-250.csv | 1 +
 330590/day/candle-day-250.csv | 1 +
 330730/day/candle-day-250.csv | 1 +
 330860/day/candle-day-250.csv | 1 +
 331380/day/candle-day-250.csv | 1 +
 331520/day/candle-day-250.csv | 1 +
 331660/day/candle-day-250.csv | 1 +
 331920/day/candle-day-250.csv | 1 +
 332190/day/candle-day-250.csv | 1 +
 332290/day/candle-day-250.csv | 1 +
 332370/day/candle-day-250.csv | 1 +
 332570/day/candle-day-250.csv | 1 +
 333050/day/candle-day-250.csv | 1 +
 333430/day/candle-day-250.csv | 1 +
 333620/day/candle-day-250.csv | 1 +
 334890/day/candle-day-250.csv | 1 +
 334970/day/candle-day-250.csv | 1 +
 335810/day/candle-day-250.csv | 1 +
 335870/day/candle-day-250.csv | 1 +
 335890/day/candle-day-250.csv | 1 +
 336040/day/candle-day-250.csv | 1 +
 336060/day/candle-day-250.csv | 1 +
 336260/day/candle-day-250.csv | 1 +
 336370/day/candle-day-250.csv | 1 +
 336570/day/candle-day-250.csv | 1 +
 336680/day/candle-day-250.csv | 1 +
 337840/day/candle-day-250.csv | 1 +
 337930/day/candle-day-250.csv | 1 +
 338100/day/candle-day-250.csv | 1 +
 338220/day/candle-day-250.csv | 1 +
 338840/day/candle-day-250.csv | 1 +
 339770/day/candle-day-250.csv | 1 +
 339950/day/candle-day-250.csv | 1 +
 340360/day/candle-day-250.csv | 1 +
 340440/day/candle-day-250.csv | 1 +
 340570/day/candle-day-250.csv | 1 +
 340810/day/candle-day-250.csv | 1 +
 340930/day/candle-day-250.csv | 1 +
 341170/day/candle-day-250.csv | 1 +
 341310/day/candle-day-250.csv | 1 +
 343090/day/candle-day-250.csv | 1 +
 344820/day/candle-day-250.csv | 1 +
 344860/day/candle-day-250.csv | 1 +
 346010/day/candle-day-250.csv | 1 +
 347000/day/candle-day-250.csv | 1 +
 347700/day/candle-day-250.csv | 1 +
 347740/day/candle-day-250.csv | 1 +
 347770/day/candle-day-250.csv | 1 +
 347850/day/candle-day-250.csv | 1 +
 347860/day/candle-day-250.csv | 1 +
 347890/day/candle-day-250.csv | 1 +
 348030/day/candle-day-250.csv | 1 +
 348080/day/candle-day-250.csv | 1 +
 348150/day/candle-day-250.csv | 1 +
 348210/day/candle-day-250.csv | 1 +
 348340/day/candle-day-250.csv | 1 +
 348350/day/candle-day-250.csv | 1 +
 348370/day/candle-day-250.csv | 1 +
 348950/day/candle-day-250.csv | 1 +
 350520/day/candle-day-250.csv | 1 +
 351020/day/candle-day-250.csv | 3 ++-
 351320/day/candle-day-250.csv | 1 +
 351330/day/candle-day-250.csv | 1 +
 351870/day/candle-day-250.csv | 1 +
 352090/day/candle-day-250.csv | 1 +
 352480/day/candle-day-250.csv | 1 +
 352700/day/candle-day-250.csv | 1 +
 352770/day/candle-day-250.csv | 3 ++-
 352820/day/candle-day-250.csv | 1 +
 352910/day/candle-day-250.csv | 1 +
 352940/day/candle-day-250.csv | 1 +
 353190/day/candle-day-250.csv | 1 +
 353200/day/candle-day-250.csv | 1 +
 353590/day/candle-day-250.csv | 1 +
 353810/day/candle-day-250.csv | 1 +
 354200/day/candle-day-250.csv | 1 +
 354320/day/candle-day-250.csv | 1 +
 354390/day/candle-day-250.csv | 1 +
 355150/day/candle-day-250.csv | 1 +
 355390/day/candle-day-250.csv | 1 +
 355690/day/candle-day-250.csv | 1 +
 356680/day/candle-day-250.csv | 1 +
 356860/day/candle-day-250.csv | 1 +
 356890/day/candle-day-250.csv | 1 +
 357120/day/candle-day-250.csv | 1 +
 357230/day/candle-day-250.csv | 1 +
 357250/day/candle-day-250.csv | 1 +
 357430/day/candle-day-250.csv | 1 +
 357550/day/candle-day-250.csv | 1 +
 357580/day/candle-day-250.csv | 1 +
 357780/day/candle-day-250.csv | 1 +
 357880/day/candle-day-250.csv | 1 +
 358570/day/candle-day-250.csv | 1 +
 359090/day/candle-day-250.csv | 1 +
 360070/day/candle-day-250.csv | 1 +
 360350/day/candle-day-250.csv | 1 +
 361390/day/candle-day-250.csv | 1 +
 361570/day/candle-day-250.csv | 1 +
 361610/day/candle-day-250.csv | 1 +
 361670/day/candle-day-250.csv | 1 +
 362320/day/candle-day-250.csv | 1 +
 362990/day/candle-day-250.csv | 1 +
 363250/day/candle-day-250.csv | 1 +
 363260/day/candle-day-250.csv | 1 +
 363280/day/candle-day-250.csv | 1 +
 365270/day/candle-day-250.csv | 1 +
 365330/day/candle-day-250.csv | 1 +
 365340/day/candle-day-250.csv | 1 +
 365550/day/candle-day-250.csv | 1 +
 365590/day/candle-day-250.csv | 1 +
 365900/day/candle-day-250.csv | 1 +
 366030/day/candle-day-250.csv | 1 +
 367000/day/candle-day-250.csv | 1 +
 368030/day/candle-day-250.csv | 1 +
 368600/day/candle-day-250.csv | 1 +
 368770/day/candle-day-250.csv | 1 +
 368970/day/candle-day-250.csv | 1 +
 369370/day/candle-day-250.csv | 1 +
 370090/day/candle-day-250.csv | 1 +
 371950/day/candle-day-250.csv | 1 +
 372170/day/candle-day-250.csv | 1 +
 372320/day/candle-day-250.csv | 1 +
 372800/day/candle-day-250.csv | 1 +
 372910/day/candle-day-250.csv | 1 +
 373110/day/candle-day-250.csv | 1 +
 373160/day/candle-day-250.csv | 1 +
 373170/day/candle-day-250.csv | 1 +
 373200/day/candle-day-250.csv | 1 +
 373220/day/candle-day-250.csv | 1 +
 375500/day/candle-day-250.csv | 1 +
 376180/day/candle-day-250.csv | 1 +
 376270/day/candle-day-250.csv | 1 +
 376290/day/candle-day-250.csv | 1 +
 376300/day/candle-day-250.csv | 1 +
 376930/day/candle-day-250.csv | 1 +
 376980/day/candle-day-250.csv | 1 +
 377030/day/candle-day-250.csv | 1 +
 377190/day/candle-day-250.csv | 1 +
 377220/day/candle-day-250.csv | 1 +
 377300/day/candle-day-250.csv | 1 +
 377330/day/candle-day-250.csv | 1 +
 377450/day/candle-day-250.csv | 1 +
 377460/day/candle-day-250.csv | 3 ++-
 377480/day/candle-day-250.csv | 1 +
 377740/day/candle-day-250.csv | 1 +
 378340/day/candle-day-250.csv | 1 +
 378800/day/candle-day-250.csv | 1 +
 378850/day/candle-day-250.csv | 1 +
 379390/day/candle-day-250.csv | 5 +++--
 380540/day/candle-day-250.csv | 1 +
 381620/day/candle-day-250.csv | 1 +
 381970/day/candle-day-250.csv | 1 +
 382150/day/candle-day-250.csv | 1 +
 382480/day/candle-day-250.csv | 1 +
 382800/day/candle-day-250.csv | 1 +
 382840/day/candle-day-250.csv | 1 +
 382900/day/candle-day-250.csv | 1 +
 383220/day/candle-day-250.csv | 1 +
 383310/day/candle-day-250.csv | 1 +
 383800/day/candle-day-250.csv | 1 +
 383930/day/candle-day-250.csv | 1 +
 384470/day/candle-day-250.csv | 1 +
 387570/day/candle-day-250.csv | 1 +
 388050/day/candle-day-250.csv | 1 +
 388610/day/candle-day-250.csv | 1 +
 388720/day/candle-day-250.csv | 1 +
 388790/day/candle-day-250.csv | 1 +
 388870/day/candle-day-250.csv | 1 +
 389020/day/candle-day-250.csv | 1 +
 389030/day/candle-day-250.csv | 1 +
 389140/day/candle-day-250.csv | 1 +
 389260/day/candle-day-250.csv | 1 +
 389470/day/candle-day-250.csv | 1 +
 389500/day/candle-day-250.csv | 1 +
 389650/day/candle-day-250.csv | 1 +
 389680/day/candle-day-250.csv | 1 +
 390110/day/candle-day-250.csv | 1 +
 391710/day/candle-day-250.csv | 1 +
 393210/day/candle-day-250.csv | 1 +
 393890/day/candle-day-250.csv | 1 +
 393970/day/candle-day-250.csv | 1 +
 394280/day/candle-day-250.csv | 1 +
 394800/day/candle-day-250.csv | 1 +
 395400/day/candle-day-250.csv | 1 +
 396270/day/candle-day-250.csv | 1 +
 396300/day/candle-day-250.csv | 1 +
 396470/day/candle-day-250.csv | 1 +
 396690/day/candle-day-250.csv | 1 +
 397030/day/candle-day-250.csv | 1 +
 398120/day/candle-day-250.csv | 1 +
 399720/day/candle-day-250.csv | 1 +
 400760/day/candle-day-250.csv | 1 +
 402030/day/candle-day-250.csv | 1 +
 402340/day/candle-day-250.csv | 1 +
 402420/day/candle-day-250.csv | 1 +
 402490/day/candle-day-250.csv | 1 +
 403360/day/candle-day-250.csv | 1 +
 403490/day/candle-day-250.csv | 1 +
 403550/day/candle-day-250.csv | 1 +
 403870/day/candle-day-250.csv | 1 +
 404990/day/candle-day-250.csv | 1 +
 405000/day/candle-day-250.csv | 3 ++-
 405100/day/candle-day-250.csv | 1 +
 405920/day/candle-day-250.csv | 1 +
 406820/day/candle-day-250.csv | 1 +
 407400/day/candle-day-250.csv | 1 +
 408900/day/candle-day-250.csv | 1 +
 408920/day/candle-day-250.csv | 1 +
 411080/day/candle-day-250.csv | 1 +
 412350/day/candle-day-250.csv | 1 +
 412540/day/candle-day-250.csv | 3 ++-
 413300/day/candle-day-250.csv | 1 +
 413390/day/candle-day-250.csv | 1 +
 413630/day/candle-day-250.csv | 1 +
 413640/day/candle-day-250.csv | 1 +
 415380/day/candle-day-250.csv | 1 +
 415640/day/candle-day-250.csv | 1 +
 416180/day/candle-day-250.csv | 1 +
 417010/day/candle-day-250.csv | 1 +
 417180/day/candle-day-250.csv | 1 +
 417200/day/candle-day-250.csv | 1 +
 417310/day/candle-day-250.csv | 1 +
 417500/day/candle-day-250.csv | 1 +
 417790/day/candle-day-250.csv | 1 +
 417840/day/candle-day-250.csv | 1 +
 417860/day/candle-day-250.csv | 1 +
 417970/day/candle-day-250.csv | 1 +
 418250/day/candle-day-250.csv | 3 ++-
 418420/day/candle-day-250.csv | 1 +
 418470/day/candle-day-250.csv | 1 +
 418550/day/candle-day-250.csv | 1 +
 418620/day/candle-day-250.csv | 1 +
 419050/day/candle-day-250.csv | 1 +
 419080/day/candle-day-250.csv | 1 +
 419120/day/candle-day-250.csv | 1 +
 419530/day/candle-day-250.csv | 1 +
 419540/day/candle-day-250.csv | 1 +
 420570/day/candle-day-250.csv | 1 +
 420770/day/candle-day-250.csv | 1 +
 424760/day/candle-day-250.csv | 1 +
 424960/day/candle-day-250.csv | 1 +
 424980/day/candle-day-250.csv | 1 +
 425040/day/candle-day-250.csv | 1 +
 425420/day/candle-day-250.csv | 1 +
 429270/day/candle-day-250.csv | 1 +
 430220/day/candle-day-250.csv | 3 ++-
 430690/day/candle-day-250.csv | 1 +
 431190/day/candle-day-250.csv | 1 +
 432320/day/candle-day-250.csv | 1 +
 432430/day/candle-day-250.csv | 1 +
 432470/day/candle-day-250.csv | 1 +
 432720/day/candle-day-250.csv | 1 +
 432980/day/candle-day-250.csv | 1 +
 434190/day/candle-day-250.csv | 1 +
 434480/day/candle-day-250.csv | 1 +
 435380/day/candle-day-250.csv | 1 +
 435570/day/candle-day-250.csv | 1 +
 435620/day/candle-day-250.csv | 1 +
 435870/day/candle-day-250.csv | 1 +
 437730/day/candle-day-250.csv | 1 +
 437780/day/candle-day-250.csv | 1 +
 438580/day/candle-day-250.csv | 1 +
 438700/day/candle-day-250.csv | 1 +
 439090/day/candle-day-250.csv | 1 +
 439250/day/candle-day-250.csv | 1 +
 439410/day/candle-day-250.csv | 1 +
 439580/day/candle-day-250.csv | 1 +
 439730/day/candle-day-250.csv | 1 +
 440110/day/candle-day-250.csv | 1 +
 440290/day/candle-day-250.csv | 1 +
 440320/day/candle-day-250.csv | 1 +
 440790/day/candle-day-250.csv | 3 ++-
 440820/day/candle-day-250.csv | 1 +
 441270/day/candle-day-250.csv | 1 +
 442130/day/candle-day-250.csv | 1 +
 442310/day/candle-day-250.csv | 1 +
 442770/day/candle-day-250.csv | 1 +
 442900/day/candle-day-250.csv | 1 +
 443060/day/candle-day-250.csv | 1 +
 443250/day/candle-day-250.csv | 1 +
 443670/day/candle-day-250.csv | 1 +
 444530/day/candle-day-250.csv | 1 +
 444920/day/candle-day-250.csv | 1 +
 445090/day/candle-day-250.csv | 1 +
 445180/day/candle-day-250.csv | 1 +
 445360/day/candle-day-250.csv | 1 +
 445680/day/candle-day-250.csv | 1 +
 445970/day/candle-day-250.csv | 1 +
 446070/day/candle-day-250.csv | 1 +
 446150/day/candle-day-250.csv | 1 +
 446190/day/candle-day-250.csv | 3 ++-
 446440/day/candle-day-250.csv | 1 +
 446540/day/candle-day-250.csv | 1 +
 446750/day/candle-day-250.csv | 1 +
 446840/day/candle-day-250.csv | 1 +
 447690/day/candle-day-250.csv | 1 +
 448280/day/candle-day-250.csv | 1 +
 448370/day/candle-day-250.csv | 1 +
 448710/day/candle-day-250.csv | 1 +
 448730/day/candle-day-250.csv | 1 +
 448740/day/candle-day-250.csv | 1 +
 448760/day/candle-day-250.csv | 1 +
 448780/day/candle-day-250.csv | 1 +
 448830/day/candle-day-250.csv | 1 +
 448900/day/candle-day-250.csv | 1 +
 449020/day/candle-day-250.csv | 1 +
 450050/day/candle-day-250.csv | 1 +
 450080/day/candle-day-250.csv | 1 +
 450140/day/candle-day-250.csv | 1 +
 450330/day/candle-day-250.csv | 1 +
 450520/day/candle-day-250.csv | 1 +
 450940/day/candle-day-250.csv | 1 +
 450950/day/candle-day-250.csv | 1 +
 451220/day/candle-day-250.csv | 1 +
 451250/day/candle-day-250.csv | 1 +
 451700/day/candle-day-250.csv | 1 +
 451760/day/candle-day-250.csv | 1 +
 451800/day/candle-day-250.csv | 1 +
 452160/day/candle-day-250.csv | 1 +
 452190/day/candle-day-250.csv | 1 +
 452200/day/candle-day-250.csv | 1 +
 452260/day/candle-day-250.csv | 1 +
 452280/day/candle-day-250.csv | 1 +
 452300/day/candle-day-250.csv | 1 +
 452400/day/candle-day-250.csv | 1 +
 452430/day/candle-day-250.csv | 1 +
 452450/day/candle-day-250.csv | 1 +
 452670/day/candle-day-250.csv | 1 +
 452980/day/candle-day-250.csv | 1 +
 453340/day/candle-day-250.csv | 1 +
 453450/day/candle-day-250.csv | 1 +
 453860/day/candle-day-250.csv | 1 +
 454640/day/candle-day-250.csv | 1 +
 454750/day/candle-day-250.csv | 1 +
 454910/day/candle-day-250.csv | 1 +
 455250/day/candle-day-250.csv | 1 +
 455310/day/candle-day-250.csv | 3 ++-
 455900/day/candle-day-250.csv | 1 +
 455910/day/candle-day-250.csv | 1 +
 456010/day/candle-day-250.csv | 1 +
 456040/day/candle-day-250.csv | 1 +
 456070/day/candle-day-250.csv | 1 +
 456190/day/candle-day-250.csv | 3 ++-
 456440/day/candle-day-250.csv | 1 +
 456490/day/candle-day-250.csv | 1 +
 456570/day/candle-day-250.csv | 1 +
 456700/day/candle-day-250.csv | 1 +
 457190/day/candle-day-250.csv | 1 +
 457370/day/candle-day-250.csv | 1 +
 457390/day/candle-day-250.csv | 1 +
 457550/day/candle-day-250.csv | 1 +
 457600/day/candle-day-250.csv | 1 +
 457630/day/candle-day-250.csv | 1 +
 457940/day/candle-day-250.csv | 1 +
 458610/day/candle-day-250.csv | 1 +
 458650/day/candle-day-250.csv | 1 +
 458870/day/candle-day-250.csv | 1 +
 459100/day/candle-day-250.csv | 1 +
 460470/day/candle-day-250.csv | 1 +
 460850/day/candle-day-250.csv | 1 +
 460860/day/candle-day-250.csv | 1 +
 460870/day/candle-day-250.csv | 1 +
 460930/day/candle-day-250.csv | 1 +
 460940/day/candle-day-250.csv | 1 +
 461030/day/candle-day-250.csv | 1 +
 461300/day/candle-day-250.csv | 1 +
 462020/day/candle-day-250.csv | 1 +
 462350/day/candle-day-250.csv | 1 +
 462510/day/candle-day-250.csv | 1 +
 462520/day/candle-day-250.csv | 1 +
 462860/day/candle-day-250.csv | 1 +
 462870/day/candle-day-250.csv | 1 +
 462980/day/candle-day-250.csv | 1 +
 463480/day/candle-day-250.csv | 1 +
 464080/day/candle-day-250.csv | 1 +
 464280/day/candle-day-250.csv | 1 +
 464440/day/candle-day-250.csv | 1 +
 464500/day/candle-day-250.csv | 1 +
 464580/day/candle-day-250.csv | 1 +
 464680/day/candle-day-250.csv | 1 +
 465320/day/candle-day-250.csv | 1 +
 465480/day/candle-day-250.csv | 1 +
 465770/day/candle-day-250.csv | 1 +
 466100/day/candle-day-250.csv | 1 +
 466410/day/candle-day-250.csv | 1 +
 466910/day/candle-day-250.csv | 1 +
 467930/day/candle-day-250.csv | 1 +
 468510/day/candle-day-250.csv | 1 +
 468760/day/candle-day-250.csv | 1 +
 469480/day/candle-day-250.csv | 1 +
 469750/day/candle-day-250.csv | 1 +
 469880/day/candle-day-250.csv | 1 +
 469900/day/candle-day-250.csv | 1 +
 471050/day/candle-day-250.csv | 1 +
 471820/day/candle-day-250.csv | 1 +
 472220/day/candle-day-250.csv | 1 +
 472230/day/candle-day-250.csv | 1 +
 472850/day/candle-day-250.csv | 1 +
 473000/day/candle-day-250.csv | 1 +
 473050/day/candle-day-250.csv | 1 +
 473370/day/candle-day-250.csv | 1 +
 473950/day/candle-day-250.csv | 1 +
 473980/day/candle-day-250.csv | 1 +
 474170/day/candle-day-250.csv | 1 +
 474490/day/candle-day-250.csv | 1 +
 474610/day/candle-day-250.csv | 1 +
 474660/day/candle-day-250.csv | 1 +
 474930/day/candle-day-250.csv | 1 +
 475150/day/candle-day-250.csv | 1 +
 475240/day/candle-day-250.csv | 1 +
 475250/day/candle-day-250.csv | 1 +
 475400/day/candle-day-250.csv | 1 +
 475460/day/candle-day-250.csv | 1 +
 475560/day/candle-day-250.csv | 1 +
 475580/day/candle-day-250.csv | 1 +
 475660/day/candle-day-250.csv | 1 +
 475830/day/candle-day-250.csv | 1 +
 475960/day/candle-day-250.csv | 1 +
 476060/day/candle-day-250.csv | 1 +
 476080/day/candle-day-250.csv | 1 +
 476470/day/candle-day-250.csv | 1 +
 476710/day/candle-day-250.csv | 3 ++-
 477340/day/candle-day-250.csv | 1 +
 477380/day/candle-day-250.csv | 1 +
 477470/day/candle-day-250.csv | 1 +
 477530/day/candle-day-250.csv | 3 ++-
 477760/day/candle-day-250.csv | 1 +
 478110/day/candle-day-250.csv | 1 +
 478390/day/candle-day-250.csv | 1 +
 478440/day/candle-day-250.csv | 1 +
 478560/day/candle-day-250.csv | 1 +
 478780/day/candle-day-250.csv | 1 +
 479880/day/candle-day-250.csv | 1 +
 479960/day/candle-day-250.csv | 1 +
 480370/day/candle-day-250.csv | 1 +
 481070/day/candle-day-250.csv | 1 +
 481850/day/candle-day-250.csv | 1 +
 481890/day/candle-day-250.csv | 1 +
 482520/day/candle-day-250.csv | 1 +
 482630/day/candle-day-250.csv | 1 +
 482680/day/candle-day-250.csv | 1 +
 482690/day/candle-day-250.csv | 1 +
 484130/day/candle-day-250.csv | 1 +
 484810/day/candle-day-250.csv | 1 +
 484870/day/candle-day-250.csv | 1 +
 486630/day/candle-day-250.csv | 1 +
 487360/day/candle-day-250.csv | 1 +
 487570/day/candle-day-250.csv | 1 +
 487720/day/candle-day-250.csv | 1 +
 487830/day/candle-day-250.csv | 1 +
 488060/day/candle-day-250.csv | 1 +
 489210/day/candle-day-250.csv | 1 +
 489480/day/candle-day-250.csv | 1 +
 489500/day/candle-day-250.csv | 1 +
 489730/day/candle-day-250.csv | 1 +
 489790/day/candle-day-250.csv | 1 +
 492220/day/candle-day-250.csv | 1 +
 493790/day/candle-day-250.csv | 1 +
 495810/day/candle-day-250.csv | 1 +
 495900/day/candle-day-250.csv | 1 +
 498390/day/candle-day-250.csv | 1 +
 499790/day/candle-day-250.csv | 1 +
 2740 files changed, 2883 insertions(+), 143 deletions(-)

diff --git a/000020/day/candle-day-250.csv b/000020/day/candle-day-250.csv
index 5a193e63f4c3..afdb029fe3cb 100644
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6110,6030,6120,5950,37949,230958155,00,0.00,N,2,80,
 20250416,6030,6070,6120,6010,33035,200647260,00,0.00,N,5,-30,
 20250415,6060,6040,6080,6000,31599,190695540,00,0.00,N,2,50,
 20250414,6010,5940,6010,5910,21669,129506130,00,0.00,N,2,70,
diff --git a/000040/day/candle-day-250.csv b/000040/day/candle-day-250.csv
index c05e84fa7d29..33f78574b5ad 100644
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,417,399,423,398,251460,103492377,00,0.00,N,2,14,
 20250416,403,395,410,390,337728,134500950,00,0.00,N,2,5,
 20250415,398,419,419,393,395770,158648994,00,0.00,N,5,-11,
 20250414,409,412,424,406,332684,137780037,00,0.00,N,5,-15,
diff --git a/000050/day/candle-day-250.csv b/000050/day/candle-day-250.csv
index 617574f51605..f65a4667f1c9 100644
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6530,6480,6530,6480,1957,12731750,00,0.00,N,2,50,
 20250416,6480,6560,6580,6410,3459,22345730,00,0.00,N,5,-90,
 20250415,6570,6590,6600,6530,3542,23292750,00,0.00,N,5,-20,
 20250414,6590,6620,6630,6520,6462,42497230,00,0.00,N,5,-30,
diff --git a/000070/day/candle-day-250.csv b/000070/day/candle-day-250.csv
index 8f876c16ed89..b40e6f09d503 100644
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,57800,57800,58200,57400,2914,167992300,00,0.00,N,5,-100,
 20250416,57900,57100,58200,57100,9788,567067200,00,0.00,N,2,400,
 20250415,57500,56500,57500,56400,5399,308228350,00,0.00,N,2,800,
 20250414,56700,56200,56800,56200,4369,246779500,00,0.00,N,2,700,
diff --git a/000080/day/candle-day-250.csv b/000080/day/candle-day-250.csv
index abca47e492d2..07edeba85060 100644
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19240,19300,19440,19220,121765,2348077705,00,0.00,N,5,-180,
 20250416,19420,19480,19550,18900,105178,2043911545,00,0.00,N,5,-100,
 20250415,19520,19200,19520,19180,118153,2291801770,00,0.00,N,2,250,
 20250414,19270,19220,19330,19140,62957,1212218180,00,0.00,N,5,-20,
diff --git a/000100/day/candle-day-250.csv b/000100/day/candle-day-250.csv
index 2e60a710b7fb..18583e3cb03f 100644
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,114700,114600,116000,113500,275569,31536622700,00,0.00,N,2,1200,
 20250416,113500,114600,117200,112900,464017,53373507500,00,0.00,N,3,0,
 20250415,113500,114900,115400,113100,249621,28389850850,00,0.00,N,5,-100,
 20250414,113600,112500,115300,110700,436282,49381421300,00,0.00,N,2,3900,
diff --git a/000120/day/candle-day-250.csv b/000120/day/candle-day-250.csv
index 846493fed543..b01c125b41db 100644
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,81900,82400,82500,81200,42019,3437843700,00,0.00,N,2,100,
 20250416,81800,83400,83500,81600,39146,3220826350,00,0.00,N,5,-800,
 20250415,82600,82200,83300,81700,43652,3609808800,00,0.00,N,2,500,
 20250414,82100,82700,83000,81600,65190,5347538150,00,0.00,N,5,-600,
diff --git a/000140/day/candle-day-250.csv b/000140/day/candle-day-250.csv
index 5bdc7b797525..f2a1e607ec3a 100644
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8380,8360,8400,8340,5008,41919975,00,0.00,N,2,40,
 20250416,8340,8350,8370,8290,19368,161340870,00,0.00,N,5,-10,
 20250415,8350,8310,8350,8280,12151,101073710,00,0.00,N,2,40,
 20250414,8310,8310,8330,8260,10632,88254700,00,0.00,N,2,30,
diff --git a/000150/day/candle-day-250.csv b/000150/day/candle-day-250.csv
index 8f463e8fef14..228cea9c50eb 100644
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,278000,270000,278500,265500,84918,23348815750,00,0.00,N,2,7500,
 20250416,270500,278500,281500,268500,171131,47062322500,00,0.00,N,5,-17500,
 20250415,288000,284500,290500,281000,73452,21134046250,00,0.00,N,2,4500,
 20250414,283500,289000,291000,279500,113107,32150618500,00,0.00,N,5,-3500,
diff --git a/000180/day/candle-day-250.csv b/000180/day/candle-day-250.csv
index ca422839b245..36bf032f302c 100644
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1245,1218,1251,1166,199514,242996118,00,0.00,N,2,26,
 20250416,1219,1230,1230,1197,84819,102503170,00,0.00,N,2,11,
 20250415,1208,1194,1209,1190,21674,26035301,00,0.00,N,2,18,
 20250414,1190,1188,1196,1178,68014,80468216,00,0.00,N,2,2,
diff --git a/000210/day/candle-day-250.csv b/000210/day/candle-day-250.csv
index 2bc5337976de..88551ec2f869 100644
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,30250,30500,30500,30050,25821,780154975,00,0.00,N,2,50,
 20250416,30200,30500,30700,30150,25328,769666375,00,0.00,N,5,-150,
 20250415,30350,29750,30500,29750,20587,623941800,00,0.00,N,2,350,
 20250414,30000,30000,30300,29750,25507,764130675,00,0.00,N,2,100,
diff --git a/000220/day/candle-day-250.csv b/000220/day/candle-day-250.csv
index fe92d2db5d2c..f9c56f39a676 100644
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4645,4645,4650,4595,64033,295612148,00,0.00,N,3,0,
 20250416,4645,4640,4670,4580,52883,244471614,00,0.00,N,2,5,
 20250415,4640,4555,4670,4495,179219,823126806,00,0.00,N,2,95,
 20250414,4545,4550,4575,4440,95778,434096303,00,0.00,N,2,70,
diff --git a/000230/day/candle-day-250.csv b/000230/day/candle-day-250.csv
index a4ae723f359f..3be8fb9c5a9b 100644
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5980,6190,6190,5900,49320,295768965,00,0.00,N,5,-100,
 20250416,6080,6190,6190,6060,14940,91099730,00,0.00,N,5,-110,
 20250415,6190,6190,6290,6120,8420,51811800,00,0.00,N,3,0,
 20250414,6190,6120,6230,6050,9943,60896360,00,0.00,N,2,70,
diff --git a/000240/day/candle-day-250.csv b/000240/day/candle-day-250.csv
index 87c8b6f9a449..184a56548e69 100644
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14090,14090,14130,13880,94009,1316664040,00,0.00,N,2,10,
 20250416,14080,14220,14220,14010,91691,1295361630,00,0.00,N,5,-140,
 20250415,14220,14020,14260,14020,107850,1525409305,00,0.00,N,2,270,
 20250414,13950,13850,13980,13820,114702,1594252290,00,0.00,N,2,30,
diff --git a/000250/day/candle-day-250.csv b/000250/day/candle-day-250.csv
index fad65b3c4722..c6194451ee72 100644
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,149800,149300,153000,149000,112198,16946285150,00,0.00,N,5,-200,
 20250416,150000,155100,156500,149600,172666,26241715600,00,0.00,N,5,-6300,
 20250415,156300,155700,157900,153000,166213,25814785950,00,0.00,N,2,2300,
 20250414,154000,157000,157000,150700,233689,35969543500,00,0.00,N,5,-3200,
diff --git a/000270/day/candle-day-250.csv b/000270/day/candle-day-250.csv
index 4e523875f5bd..d7dfc3c9698d 100644
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,85000,84900,85550,84500,430473,36634776700,00,0.00,N,2,300,
 20250416,84700,85400,86300,84600,583287,49774663350,00,0.00,N,5,-1100,
 20250415,85800,85700,86800,85000,1128439,97042985600,00,0.00,N,2,2800,
 20250414,83000,82300,83800,81800,797192,66075896050,00,0.00,N,2,1000,
diff --git a/000300/day/candle-day-250.csv b/000300/day/candle-day-250.csv
index a63a98a10464..08a381bb992d 100644
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250417,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250416,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250415,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250414,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250411,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
diff --git a/000320/day/candle-day-250.csv b/000320/day/candle-day-250.csv
index 20f122fa6c02..42a3fd32579e 100644
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14310,14290,14360,14240,8451,120979985,00,0.00,N,2,10,
 20250416,14300,14370,14370,14020,8986,127996490,00,0.00,N,5,-30,
 20250415,14330,14180,14350,14160,13620,194610470,00,0.00,N,2,170,
 20250414,14160,13930,14250,13750,19821,280157605,00,0.00,N,2,310,
diff --git a/000370/day/candle-day-250.csv b/000370/day/candle-day-250.csv
index 59d4b05aad78..6ced19bb0d3b 100644
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3805,3795,3825,3775,110109,417990547,00,0.00,N,2,5,
 20250416,3800,3810,3840,3770,196976,748228955,00,0.00,N,5,-30,
 20250415,3830,3825,3860,3800,296985,1136072657,00,0.00,N,2,25,
 20250414,3805,3810,3840,3780,83913,319277424,00,0.00,N,2,10,
diff --git a/000390/day/candle-day-250.csv b/000390/day/candle-day-250.csv
index b8bdff566179..712818e2f722 100644
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5800,5820,5820,5750,64143,370413060,00,0.00,N,2,40,
 20250416,5760,5880,5880,5700,34991,203131620,00,0.00,N,5,-100,
 20250415,5860,5760,5880,5740,46992,273665130,00,0.00,N,2,100,
 20250414,5760,5780,5780,5650,53852,308094555,00,0.00,N,2,10,
diff --git a/000400/day/candle-day-250.csv b/000400/day/candle-day-250.csv
index 999c0149c381..20955f4a8192 100644
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1664,1634,1664,1624,97030,159026994,00,0.00,N,2,16,
 20250416,1648,1644,1670,1616,90698,148830133,00,0.00,N,2,4,
 20250415,1644,1619,1655,1608,150756,246688474,00,0.00,N,2,26,
 20250414,1618,1620,1625,1600,116963,188150571,00,0.00,N,3,0,
diff --git a/000430/day/candle-day-250.csv b/000430/day/candle-day-250.csv
index 6b5d071292ec..3e21aa674e5e 100644
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3800,3855,3855,3700,27542,104513225,00,0.00,N,5,-50,
 20250416,3850,3890,3890,3820,60944,234898282,00,0.00,N,5,-50,
 20250415,3900,3740,3975,3740,544492,2112010892,00,0.00,N,2,195,
 20250414,3705,3480,3755,3480,163094,597864571,00,0.00,N,2,170,
diff --git a/000440/day/candle-day-250.csv b/000440/day/candle-day-250.csv
index e2309375afe0..ab20a544f935 100644
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13200,13240,13450,12980,8957,118314340,00,0.00,N,2,300,
 20250416,12900,12950,13110,12860,4756,61823360,00,0.00,N,5,-10,
 20250415,12910,12800,13100,12800,3804,49109590,00,0.00,N,5,-10,
 20250414,12920,12880,13340,12880,9823,128771500,00,0.00,N,5,-80,
diff --git a/000480/day/candle-day-250.csv b/000480/day/candle-day-250.csv
index 76ecdaccdf6e..cfc18d4ae134 100644
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5090,5040,5120,5030,4595,23304400,00,0.00,N,2,60,
 20250416,5030,5140,5140,4995,7362,36912260,00,0.00,N,2,30,
 20250415,5000,4975,5200,4975,15831,79610760,00,0.00,N,2,15,
 20250414,4985,4980,4985,4955,5386,26752597,00,0.00,N,2,10,
diff --git a/000490/day/candle-day-250.csv b/000490/day/candle-day-250.csv
index d40c53531be7..4f58cf63428b 100644
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10190,10010,10200,10000,55993,566382860,00,0.00,N,2,80,
 20250416,10110,10340,10350,10030,65783,666593020,00,0.00,N,5,-170,
 20250415,10280,10210,10290,10080,93713,956716460,00,0.00,N,2,230,
 20250414,10050,10170,10240,10050,75619,764690470,00,0.00,N,5,-90,
diff --git a/000500/day/candle-day-250.csv b/000500/day/candle-day-250.csv
index 17966958a908..64151f64c972 100644
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,48050,44000,48250,43750,146022,6888555275,00,0.00,N,2,3750,
 20250416,44300,46050,46900,44200,109750,5015598675,00,0.00,N,5,-950,
 20250415,45250,41100,45350,41000,170236,7525611800,00,0.00,N,2,4650,
 20250414,40600,40550,41250,39950,79577,3234603500,00,0.00,N,2,950,
diff --git a/000520/day/candle-day-250.csv b/000520/day/candle-day-250.csv
index 04e12570c9ab..b5fdd3a0417a 100644
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11310,11160,11420,11160,80564,913160240,00,0.00,N,2,150,
 20250416,11160,11350,11370,11150,68115,766158800,00,0.00,N,5,-180,
 20250415,11340,11380,11550,11320,71967,820936520,00,0.00,N,5,-200,
 20250414,11540,11490,11680,11000,98965,1130756635,00,0.00,N,2,50,
diff --git a/000540/day/candle-day-250.csv b/000540/day/candle-day-250.csv
index 93f7f177b1c3..c4b6abd0bb61 100644
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3235,3255,3315,3210,159073,515718215,00,0.00,N,5,-20,
 20250416,3255,3355,3390,3245,215026,708871665,00,0.00,N,5,-130,
 20250415,3385,3400,3475,3355,311432,1059964294,00,0.00,N,2,35,
 20250414,3350,3455,3535,3310,222160,751130910,00,0.00,N,2,45,
diff --git a/000590/day/candle-day-250.csv b/000590/day/candle-day-250.csv
index c699a391ffb5..fcc7d0cd35a3 100644
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,72700,71700,72700,71700,348,25253800,00,0.00,N,2,400,
 20250416,72300,72200,72500,71700,487,35055100,00,0.00,N,2,100,
 20250415,72200,71600,72200,71600,639,45938750,00,0.00,N,2,500,
 20250414,71700,70900,71800,70600,660,46818600,00,0.00,N,2,800,
diff --git a/000640/day/candle-day-250.csv b/000640/day/candle-day-250.csv
index 5de9a4aeb975..9325d0cc988f 100644
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,98600,98400,98900,97100,6771,664672150,00,0.00,N,2,500,
 20250416,98100,98700,98700,97500,4818,472463450,00,0.00,N,5,-300,
 20250415,98400,97700,98900,96800,22434,2183699200,00,0.00,N,2,700,
 20250414,97700,98500,98500,97400,7032,689801300,00,0.00,N,5,-200,
diff --git a/000650/day/candle-day-250.csv b/000650/day/candle-day-250.csv
index 8ac669f08acd..4706363669c8 100644
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,39350,39350,39350,38950,54,2115600,00,0.00,N,3,0,
 20250416,39350,39050,39350,38750,36,1409800,00,0.00,N,2,100,
 20250415,39250,39000,39300,38600,142,5500850,00,0.00,N,5,-150,
 20250414,39400,38700,39950,38500,381,14706400,00,0.00,N,3,0,
diff --git a/000660/day/candle-day-250.csv b/000660/day/candle-day-250.csv
index 4e29f7a112af..ff0e152a5f22 100644
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,175000,172100,175400,171800,2989493,518847231000,00,0.00,N,2,1000,
 20250416,174000,176500,177500,173500,2933428,513625295288,00,0.00,N,5,-6600,
 20250415,180600,180200,182400,179700,1915455,346806750872,00,0.00,N,2,400,
 20250414,180200,182900,184400,178000,3466194,626944507025,00,0.00,N,5,-600,
diff --git a/000670/day/candle-day-250.csv b/000670/day/candle-day-250.csv
index e230df3bbe2a..63473ec43ab0 100644
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,367500,367500,367500,367500,0,0,00,0.00,Y,3,0,
+20250417,367500,367500,367500,367500,0,0,00,0.00,Y,3,0,
+20250416,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
 20250415,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
 20250414,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
 20250411,367500,361000,373000,360000,3203,1177591250,00,0.00,N,2,7500,
diff --git a/000680/day/candle-day-250.csv b/000680/day/candle-day-250.csv
index 6ae278ff0b6b..4f11a2213e48 100644
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3325,3255,3335,3250,222769,737319676,00,0.00,N,2,45,
 20250416,3280,3420,3430,3270,363343,1214935639,00,0.00,N,5,-170,
 20250415,3450,3350,3495,3315,692972,2378132891,00,0.00,N,2,105,
 20250414,3345,3390,3390,3280,343389,1145165585,00,0.00,N,2,15,
diff --git a/000700/day/candle-day-250.csv b/000700/day/candle-day-250.csv
index d7a89f9dc309..834c63a5d7e8 100644
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5470,5460,5490,5440,26779,146331425,00,0.00,N,2,10,
 20250416,5460,5420,5460,5400,13178,71709315,00,0.00,N,2,40,
 20250415,5420,5400,5420,5340,14949,80398515,00,0.00,N,2,20,
 20250414,5400,5310,5410,5310,26483,142429465,00,0.00,N,2,90,
diff --git a/000720/day/candle-day-250.csv b/000720/day/candle-day-250.csv
index c6204307b441..4111cd29412b 100644
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,39250,38350,39250,38200,554846,21551683775,00,0.00,N,2,650,
 20250416,38600,39250,39650,38450,557133,21753059950,00,0.00,N,5,-900,
 20250415,39500,38400,39700,38300,900557,35449560425,00,0.00,N,2,900,
 20250414,38600,37900,38700,37450,754754,28883584825,00,0.00,N,2,400,
diff --git a/000760/day/candle-day-250.csv b/000760/day/candle-day-250.csv
index 15bf9be4626b..e1057298b599 100644
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10560,10480,10580,10400,193,2017860,00,0.00,N,2,110,
 20250416,10450,10590,10590,10450,738,7735360,00,0.00,N,3,0,
 20250415,10450,10550,10550,10260,310,3238310,00,0.00,N,2,60,
 20250414,10390,10180,10580,10180,851,8761700,00,0.00,N,2,210,
diff --git a/000810/day/candle-day-250.csv b/000810/day/candle-day-250.csv
index 01685b523267..9d63ee43a414 100644
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,352500,352000,354000,348500,65466,23044026440,00,0.00,N,2,2000,
 20250416,350500,352000,356000,348500,54106,18954343250,00,0.00,N,5,-500,
 20250415,351000,349000,352000,346000,57405,20071088897,00,0.00,N,2,2500,
 20250414,348500,341500,351500,341500,63177,21960841250,00,0.00,N,2,6000,
diff --git a/000850/day/candle-day-250.csv b/000850/day/candle-day-250.csv
index 3026ff261fba..149af154209a 100644
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,29000,28500,29000,28150,3894,111501250,00,0.00,N,2,900,
 20250416,28100,28500,28500,28050,996,28088700,00,0.00,N,5,-300,
 20250415,28400,28250,28500,27850,1860,52676500,00,0.00,N,2,400,
 20250414,28000,27500,28050,27450,2093,58078975,00,0.00,N,2,550,
diff --git a/000860/day/candle-day-250.csv b/000860/day/candle-day-250.csv
index c1fd883b28b9..9cb5c72e52c2 100644
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,23850,23450,23850,23450,8034,190456900,00,0.00,N,2,250,
+20250417,23850,23850,23850,23850,0,0,00,0.00,Y,3,0,
+20250416,23850,23450,23850,23450,8034,190456900,00,0.00,Y,2,250,
 20250415,23600,23600,23850,23150,6131,143590675,00,0.00,N,2,50,
 20250414,23550,23800,23800,23200,6324,148398600,00,0.00,N,2,100,
 20250411,23450,22500,23450,22000,14728,334438800,00,0.00,N,2,1000,
diff --git a/000880/day/candle-day-250.csv b/000880/day/candle-day-250.csv
index 654ace07a4a5..a79d9959e877 100644
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,43950,42300,44350,41950,339293,14673795775,00,0.00,N,2,1800,
 20250416,42150,42600,43150,42100,223152,9504967475,00,0.00,N,5,-600,
 20250415,42750,43600,43850,42550,219417,9445471175,00,0.00,N,5,-700,
 20250414,43450,42800,44050,42300,319220,13829646550,00,0.00,N,2,1400,
diff --git a/000890/day/candle-day-250.csv b/000890/day/candle-day-250.csv
index 821b1d2c8fc9..d460cb619040 100644
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,491,490,503,474,763751,374980479,00,0.00,N,2,2,
 20250416,489,480,495,472,867160,421494286,00,0.00,N,2,9,
 20250415,480,476,482,472,417737,199095768,00,0.00,N,2,1,
 20250414,479,488,499,471,664346,320202129,00,0.00,N,5,-11,
diff --git a/000910/day/candle-day-250.csv b/000910/day/candle-day-250.csv
index d0606f51cee7..91c90e6b4ce4 100644
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6000,6370,6370,5970,1553436,9459365455,00,0.00,N,5,-410,
 20250416,6410,6270,6880,6240,11532153,76051373140,00,0.00,N,2,200,
 20250415,6210,6450,6570,6130,2507152,15896618260,00,0.00,N,5,-120,
 20250414,6330,6770,6850,6270,9928457,65201995320,00,0.00,N,2,520,
diff --git a/000950/day/candle-day-250.csv b/000950/day/candle-day-250.csv
index d36ae085d0fd..09526c8fbbcd 100644
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21300,21300,21650,20900,883,18748800,00,0.00,N,2,600,
 20250416,20700,22450,22450,20400,2117,43932900,00,0.00,N,2,100,
 20250415,20600,21150,21650,20200,1349,28416750,00,0.00,N,5,-800,
 20250414,21400,21500,21500,20950,1883,40040075,00,0.00,N,2,450,
diff --git a/000970/day/candle-day-250.csv b/000970/day/candle-day-250.csv
index 4da6dbe04f95..52e650506891 100644
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6940,7060,7120,6840,894667,6235477655,00,0.00,N,5,-250,
 20250416,7190,6950,7310,6810,3027678,21346175970,00,0.00,N,5,-100,
 20250415,7290,6550,7440,6410,6728126,47455180260,00,0.00,N,2,940,
 20250414,6350,6350,6380,6290,16957,107273485,00,0.00,N,2,30,
diff --git a/000990/day/candle-day-250.csv b/000990/day/candle-day-250.csv
index 1d2db8fe3617..bb4d8c253b25 100644
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,40800,39900,41000,39850,115573,4672860425,00,0.00,N,2,350,
 20250416,40450,41300,41600,40350,102135,4179880500,00,0.00,N,5,-1350,
 20250415,41800,41750,42650,41700,65369,2750597975,00,0.00,N,2,50,
 20250414,41750,42250,42500,41250,118571,4962235650,00,0.00,N,2,150,
diff --git a/001000/day/candle-day-250.csv b/001000/day/candle-day-250.csv
index b8c14c53ef6e..45fb1b9a4f12 100644
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1756,1845,1845,1741,247511,437099273,00,0.00,N,5,-63,
 20250416,1819,1848,1848,1726,473937,846177405,00,0.00,N,2,14,
 20250415,1805,1700,1830,1662,432430,763907628,00,0.00,N,2,103,
 20250414,1702,1747,1790,1682,343243,590843768,00,0.00,N,5,-88,
diff --git a/001020/day/candle-day-250.csv b/001020/day/candle-day-250.csv
index 77ce1a0e883b..0053d3223d1f 100644
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,820,830,836,805,66235,54906283,00,0.00,N,5,-6,
 20250416,826,822,841,813,43092,35534210,00,0.00,N,2,4,
 20250415,822,818,825,809,48071,39392019,00,0.00,N,3,0,
 20250414,822,818,838,810,90622,74360128,00,0.00,N,2,4,
diff --git a/001040/day/candle-day-250.csv b/001040/day/candle-day-250.csv
index 4a2e7b54ab9e..d19ad4601faa 100644
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,120000,117900,122300,117900,181529,21743384950,00,0.00,N,2,2300,
 20250416,117700,116300,120800,116300,160450,19138041550,00,0.00,N,2,2300,
 20250415,115400,115400,120100,114500,184797,21648490350,00,0.00,N,5,-800,
 20250414,116200,116400,116800,112000,226736,25969772100,00,0.00,N,2,200,
diff --git a/001060/day/candle-day-250.csv b/001060/day/candle-day-250.csv
index 210c33eee17f..5bbed6d63edf 100644
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21450,21350,21750,21350,29181,628775650,00,0.00,N,5,-100,
 20250416,21550,21600,21600,21250,22572,483756825,00,0.00,N,5,-50,
 20250415,21600,21650,21700,21200,36362,781484100,00,0.00,N,2,100,
 20250414,21500,21500,21600,21200,27919,597636375,00,0.00,N,2,100,
diff --git a/001070/day/candle-day-250.csv b/001070/day/candle-day-250.csv
index a4406c63c83c..ac50a9372bbd 100644
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5240,5230,5240,5150,3222,16743465,00,0.00,N,2,10,
 20250416,5230,5250,5260,5170,2213,11473290,00,0.00,N,5,-10,
 20250415,5240,5200,5260,5160,2112,10995300,00,0.00,N,2,50,
 20250414,5190,5110,5200,5070,4524,23166680,00,0.00,N,2,80,
diff --git a/001080/day/candle-day-250.csv b/001080/day/candle-day-250.csv
index fe898ca4845f..150aca577aaf 100644
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,26600,27550,29850,25850,1150,31489250,00,0.00,N,5,-950,
 20250416,27550,26900,28000,26900,597,16515100,00,0.00,N,2,600,
 20250415,26950,26200,28700,26200,756,20503250,00,0.00,N,2,650,
 20250414,26300,26050,26950,26050,476,12521350,00,0.00,N,2,150,
diff --git a/001120/day/candle-day-250.csv b/001120/day/candle-day-250.csv
index c6ea9efd33df..68c99d3d6cee 100644
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,25600,25600,25700,25400,64969,1660427050,00,0.00,N,3,0,
 20250416,25600,25650,25750,25450,67561,1730147050,00,0.00,N,5,-50,
 20250415,25650,25350,25700,25250,58002,1481924175,00,0.00,N,2,300,
 20250414,25350,25300,25500,25150,62854,1591947800,00,0.00,N,2,250,
diff --git a/001130/day/candle-day-250.csv b/001130/day/candle-day-250.csv
index 905ae005a153..fc196847cbf8 100644
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,127800,129300,129300,126700,504,64357800,00,0.00,N,5,-200,
 20250416,128000,128700,128700,127500,346,44248700,00,0.00,N,5,-700,
 20250415,128700,127900,128900,127300,456,58435300,00,0.00,N,2,500,
 20250414,128200,127900,128200,127000,550,70168500,00,0.00,N,2,400,
diff --git a/001140/day/candle-day-250.csv b/001140/day/candle-day-250.csv
index 894b8a0160d8..d0d1d71479d2 100644
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250417,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250416,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250415,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250414,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250411,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/001200/day/candle-day-250.csv b/001200/day/candle-day-250.csv
index 623f8db19677..77acabfb06b4 100644
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2380,2365,2390,2340,78829,187266560,00,0.00,N,2,10,
 20250416,2370,2395,2405,2350,142586,339241405,00,0.00,N,5,-35,
 20250415,2405,2375,2405,2365,225448,536969184,00,0.00,N,2,45,
 20250414,2360,2370,2385,2340,126060,297499555,00,0.00,N,2,45,
diff --git a/001210/day/candle-day-250.csv b/001210/day/candle-day-250.csv
index 6abab79c26c9..809a00898fd1 100644
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,984,990,1025,891,816401,779343390,00,0.00,N,2,2,
 20250416,982,1100,1100,955,1983701,2049343297,00,0.00,N,5,-6,
 20250415,988,890,1011,883,2981253,2906525714,00,0.00,N,2,112,
 20250414,876,826,887,801,1461518,1251983215,00,0.00,N,2,67,
diff --git a/001230/day/candle-day-250.csv b/001230/day/candle-day-250.csv
index 8312a0ccbe4a..062c653b85a9 100644
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6840,6780,6840,6670,14385,97696565,00,0.00,N,2,120,
 20250416,6720,6840,6840,6710,18584,125508865,00,0.00,N,5,-100,
 20250415,6820,6650,6840,6650,20938,141546095,00,0.00,N,2,120,
 20250414,6700,6730,6740,6540,14020,93610610,00,0.00,N,2,10,
diff --git a/001250/day/candle-day-250.csv b/001250/day/candle-day-250.csv
index e87baec04355..266ef1c96159 100644
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2600,2570,2600,2555,510898,1318120746,00,0.00,N,2,30,
 20250416,2570,2625,2630,2555,705785,1830743309,00,0.00,N,5,-55,
 20250415,2625,2625,2655,2595,1133545,2970803277,00,0.00,N,2,45,
 20250414,2580,2590,2595,2555,605724,1556841749,00,0.00,N,2,10,
diff --git a/001260/day/candle-day-250.csv b/001260/day/candle-day-250.csv
index 2d6f5595040c..96d812722076 100644
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8190,7990,8200,7900,21899,177258960,00,0.00,N,2,200,
 20250416,7990,8090,8190,7900,22330,178821620,00,0.00,N,5,-100,
 20250415,8090,8100,8180,8030,6792,54914860,00,0.00,N,5,-30,
 20250414,8120,8180,8190,7980,9258,75079320,00,0.00,N,2,30,
diff --git a/001270/day/candle-day-250.csv b/001270/day/candle-day-250.csv
index 5824f31b6a2d..3a49a2f17caa 100644
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,25700,25800,26150,25400,15698,404181325,00,0.00,N,5,-150,
 20250416,25850,25050,26300,24900,17044,433474000,00,0.00,N,2,750,
 20250415,25100,25800,25950,25100,13166,335362900,00,0.00,N,5,-600,
 20250414,25700,26150,26900,25700,21874,573159600,00,0.00,N,5,-500,
diff --git a/001290/day/candle-day-250.csv b/001290/day/candle-day-250.csv
index a0c1a35bc985..166812a5d492 100644
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,438,450,479,437,1821180,837549571,00,0.00,N,3,0,
 20250416,438,418,497,414,3616174,1665861366,00,0.00,N,2,20,
 20250415,418,420,422,413,85051,35469892,00,0.00,N,5,-3,
 20250414,421,417,421,414,30772,12902552,00,0.00,N,2,4,
diff --git a/001340/day/candle-day-250.csv b/001340/day/candle-day-250.csv
index bd8af95fcb4b..f5143418d614 100644
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5810,5770,5870,5710,32772,190553460,00,0.00,N,2,10,
 20250416,5800,5990,5990,5770,64628,377194315,00,0.00,N,5,-90,
 20250415,5890,5940,5980,5860,76455,452555740,00,0.00,N,3,0,
 20250414,5890,5880,6150,5800,82568,491884400,00,0.00,N,2,100,
diff --git a/001360/day/candle-day-250.csv b/001360/day/candle-day-250.csv
index ad6b1c047742..8ee29d23ef21 100644
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1500,1491,1508,1491,135821,203350179,00,0.00,N,5,-8,
 20250416,1508,1504,1520,1495,167743,252473834,00,0.00,N,2,4,
 20250415,1504,1479,1505,1473,147579,220035423,00,0.00,N,2,15,
 20250414,1489,1441,1492,1441,217368,319857952,00,0.00,N,2,50,
diff --git a/001380/day/candle-day-250.csv b/001380/day/candle-day-250.csv
index 4cc802fd1072..716780741729 100644
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1922,1890,1930,1876,518134,988089855,00,0.00,N,2,32,
 20250416,1890,1982,1986,1886,655938,1272747021,00,0.00,N,5,-83,
 20250415,1973,1998,2020,1970,738757,1464754138,00,0.00,N,3,0,
 20250414,1973,2120,2135,1962,1822317,3635408466,00,0.00,N,5,-147,
diff --git a/001390/day/candle-day-250.csv b/001390/day/candle-day-250.csv
index 043fd9385b07..7f7918cf0be7 100644
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3865,3785,3870,3750,93103,355113019,00,0.00,N,2,80,
 20250416,3785,3800,3875,3760,72561,275758380,00,0.00,N,5,-45,
 20250415,3830,3735,3860,3735,118603,453175314,00,0.00,N,2,95,
 20250414,3735,3645,3745,3645,80356,298377648,00,0.00,N,2,95,
diff --git a/001420/day/candle-day-250.csv b/001420/day/candle-day-250.csv
index 27cc9172aa42..ae104a8f8339 100644
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3665,3580,3665,3510,1835,6480030,00,0.00,N,2,135,
 20250416,3530,3600,3675,3530,6160,21947195,00,0.00,N,5,-70,
 20250415,3600,3610,3680,3565,6655,23915280,00,0.00,N,5,-10,
 20250414,3610,3490,3680,3470,10391,36844925,00,0.00,N,2,120,
diff --git a/001430/day/candle-day-250.csv b/001430/day/candle-day-250.csv
index 5e5d88ac8cf5..d37ecfd3c03e 100644
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16230,15750,16350,15710,73766,1187687900,00,0.00,N,2,440,
 20250416,15790,16010,16150,15740,52212,831487820,00,0.00,N,5,-290,
 20250415,16080,15800,16090,15610,67446,1073563940,00,0.00,N,2,410,
 20250414,15670,15750,15860,15580,85924,1347218460,00,0.00,N,5,-40,
diff --git a/001440/day/candle-day-250.csv b/001440/day/candle-day-250.csv
index 441718527c3a..986d336c71b5 100644
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11470,11250,11470,11220,447544,5097609840,00,0.00,N,2,210,
 20250416,11260,11710,11730,11200,562030,6448743285,00,0.00,N,5,-200,
 20250415,11460,11350,11570,11260,530694,6078846855,00,0.00,N,2,100,
 20250414,11360,11420,11430,11230,473000,5357667160,00,0.00,N,2,80,
diff --git a/001450/day/candle-day-250.csv b/001450/day/candle-day-250.csv
index 0fe51ed881d0..143d8aa8ed3f 100644
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,20550,20650,20700,20400,236951,4867318900,00,0.00,N,5,-100,
 20250416,20650,20800,20900,20400,307182,6318692325,00,0.00,N,5,-200,
 20250415,20850,20550,20950,20550,221256,4604797025,00,0.00,N,2,300,
 20250414,20550,20600,20800,20450,200078,4118155525,00,0.00,N,5,-50,
diff --git a/001460/day/candle-day-250.csv b/001460/day/candle-day-250.csv
index f4c2ae8f14d9..a35170d01b9e 100644
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,26700,26700,26700,26100,1700,44963800,00,0.00,N,2,400,
 20250416,26300,26250,26350,26150,621,16300750,00,0.00,N,5,-50,
 20250415,26350,26250,26700,26200,831,21940350,00,0.00,N,2,100,
 20250414,26250,27000,27500,26000,10106,264964275,00,0.00,N,5,-1000,
diff --git a/001470/day/candle-day-250.csv b/001470/day/candle-day-250.csv
index 1ff23d167e9d..b0ae15ac691c 100644
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250417,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250416,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250415,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250414,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250411,347,347,347,347,0,0,00,0.00,N,0,0,
diff --git a/001500/day/candle-day-250.csv b/001500/day/candle-day-250.csv
index d8daf64df4f1..86d9ff1cea7f 100644
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5540,5490,5540,5450,61541,338618565,00,0.00,N,2,40,
 20250416,5500,5560,5570,5450,144950,795794875,00,0.00,N,5,-60,
 20250415,5560,5460,5600,5460,102912,572459270,00,0.00,N,2,60,
 20250414,5500,5440,5510,5440,59488,325810800,00,0.00,N,2,50,
diff --git a/001510/day/candle-day-250.csv b/001510/day/candle-day-250.csv
index c2d4d0baa254..481a18935249 100644
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,453,451,454,449,201802,91163812,00,0.00,N,2,2,
 20250416,451,455,456,450,161238,72937734,00,0.00,N,5,-4,
 20250415,455,452,455,448,275516,124547936,00,0.00,N,2,3,
 20250414,452,450,455,450,199951,90249069,00,0.00,N,2,2,
diff --git a/001520/day/candle-day-250.csv b/001520/day/candle-day-250.csv
index a2e657c28a29..bc36a54e01c8 100644
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,551,545,551,542,182341,99676424,00,0.00,N,2,6,
 20250416,545,548,553,541,161383,88070601,00,0.00,N,5,-2,
 20250415,547,544,553,541,243395,133309691,00,0.00,N,2,3,
 20250414,544,545,547,538,187236,101665021,00,0.00,N,2,1,
diff --git a/001530/day/candle-day-250.csv b/001530/day/candle-day-250.csv
index 269327d2f807..854da3d8b714 100644
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,42400,41600,42600,41600,32355,1369539000,00,0.00,N,5,-100,
 20250416,42500,41800,42600,41600,27252,1147043075,00,0.00,N,5,-100,
 20250415,42600,41750,42700,41600,31964,1342005075,00,0.00,N,5,-100,
 20250414,42700,42300,42850,41350,34550,1454956200,00,0.00,N,5,-150,
diff --git a/001540/day/candle-day-250.csv b/001540/day/candle-day-250.csv
index 2456e8eaaa3f..6afb73c36b8c 100644
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6740,6650,6770,6620,20742,139073070,00,0.00,N,2,120,
 20250416,6620,6690,6730,6600,29304,195474810,00,0.00,N,5,-10,
 20250415,6630,6620,6670,6550,20898,138525320,00,0.00,N,2,30,
 20250414,6600,6510,6640,6490,11377,74899910,00,0.00,N,2,60,
diff --git a/001550/day/candle-day-250.csv b/001550/day/candle-day-250.csv
index 6976e59f7e38..ba345385b90e 100644
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11320,11030,11470,11030,64089,722182575,00,0.00,N,2,270,
 20250416,11050,11040,11190,10850,46126,509448065,00,0.00,N,2,100,
 20250415,10950,11170,11170,10880,51323,565417650,00,0.00,N,2,10,
 20250414,10940,10600,10990,10530,42414,459488765,00,0.00,N,2,380,
diff --git a/001560/day/candle-day-250.csv b/001560/day/candle-day-250.csv
index bc1782f2a7ea..976680f0cdb4 100644
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8520,8410,8530,8410,6219,52648560,00,0.00,N,2,60,
 20250416,8460,8480,8560,8360,15556,131712520,00,0.00,N,5,-10,
 20250415,8470,8600,8750,8460,15712,134456395,00,0.00,N,5,-200,
 20250414,8670,8680,8680,8310,6927,58306610,00,0.00,N,2,100,
diff --git a/001570/day/candle-day-250.csv b/001570/day/candle-day-250.csv
index 3c98205fab4c..81d92c6730cf 100644
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250417,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250416,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250415,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250414,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250411,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
diff --git a/001620/day/candle-day-250.csv b/001620/day/candle-day-250.csv
index 53d2255cf4b1..019723d9d649 100644
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,509,511,511,506,27213,13826522,00,0.00,N,2,3,
 20250416,506,509,514,504,50961,25927904,00,0.00,N,5,-3,
 20250415,509,510,516,504,65569,33426786,00,0.00,N,5,-1,
 20250414,510,497,515,494,110895,55725615,00,0.00,N,2,14,
diff --git a/001630/day/candle-day-250.csv b/001630/day/candle-day-250.csv
index 9ac91fcc85b0..dcb9bc7caf1a 100644
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,44550,43700,45200,43700,4249,190138525,00,0.00,N,2,400,
 20250416,44150,44800,44950,43900,2945,130601550,00,0.00,N,5,-450,
 20250415,44600,43500,44950,43350,5754,256080550,00,0.00,N,2,1300,
 20250414,43300,43300,43450,43150,674,29148300,00,0.00,N,2,150,
diff --git a/001680/day/candle-day-250.csv b/001680/day/candle-day-250.csv
index d2ab7d46eb2c..d642526b273a 100644
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23800,23900,24000,23450,128726,3056134125,00,0.00,N,3,0,
 20250416,23800,22900,24150,22750,204369,4862293825,00,0.00,N,2,900,
 20250415,22900,22500,22900,22250,66858,1515178700,00,0.00,N,2,450,
 20250414,22450,22100,22500,21900,59241,1318592475,00,0.00,N,2,550,
diff --git a/001720/day/candle-day-250.csv b/001720/day/candle-day-250.csv
index ec9b5405ee6a..c3fdfb46d092 100644
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,76600,76200,76600,75300,1160,88175200,00,0.00,N,2,900,
 20250416,75700,76600,76900,75300,2732,208314300,00,0.00,N,5,-200,
 20250415,75900,76800,76800,75400,2512,190155300,00,0.00,N,5,-500,
 20250414,76400,74800,76900,74800,1716,130815800,00,0.00,N,2,900,
diff --git a/001740/day/candle-day-250.csv b/001740/day/candle-day-250.csv
index 25c0f478e97e..6791a0428b96 100644
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4095,4035,4105,4035,86248,351602679,00,0.00,N,2,50,
 20250416,4045,4090,4120,4040,125782,513180473,00,0.00,N,5,-45,
 20250415,4090,4005,4100,4005,221394,901615674,00,0.00,N,2,85,
 20250414,4005,4000,4030,3965,180413,723468500,00,0.00,N,2,20,
diff --git a/001750/day/candle-day-250.csv b/001750/day/candle-day-250.csv
index 73a434c483d9..5faa1ce17ab3 100644
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12120,12000,12120,12000,6528,78682765,00,0.00,N,2,10,
 20250416,12110,12140,12220,12050,5761,70058290,00,0.00,N,5,-30,
 20250415,12140,12060,12150,12000,11943,144333770,00,0.00,N,2,90,
 20250414,12050,12120,12120,12020,10909,131641205,00,0.00,N,2,10,
diff --git a/001770/day/candle-day-250.csv b/001770/day/candle-day-250.csv
index d39141b65caa..1ae68730e090 100644
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15490,14980,15570,14980,4497,68289160,00,0.00,N,2,510,
 20250416,14980,14980,15030,14980,4632,69444810,00,0.00,N,3,0,
 20250415,14980,15010,15020,14980,1996,29958190,00,0.00,N,5,-30,
 20250414,15010,14980,15020,14980,1311,19666660,00,0.00,N,2,30,
diff --git a/001780/day/candle-day-250.csv b/001780/day/candle-day-250.csv
index 6d2efd72d8f4..51ef1279fdca 100644
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2110,2085,2120,2085,185746,390275220,00,0.00,N,3,0,
 20250416,2110,2090,2135,2090,256309,542300331,00,0.00,N,3,0,
 20250415,2110,2080,2120,2050,251803,528486845,00,0.00,N,2,30,
 20250414,2080,2025,2080,2005,329740,678525027,00,0.00,N,2,60,
diff --git a/001790/day/candle-day-250.csv b/001790/day/candle-day-250.csv
index c91bfc8f4538..cf5df2f54e77 100644
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3610,4135,4500,3605,84373896,351596341477,00,0.00,N,5,-275,
 20250416,3885,2955,3885,2915,37994385,133995656725,00,0.00,N,1,895,
 20250415,2990,3060,3070,2965,635288,1890592146,00,0.00,N,5,-70,
 20250414,3060,3135,3250,2950,2374207,7339370346,00,0.00,N,2,20,
diff --git a/001800/day/candle-day-250.csv b/001800/day/candle-day-250.csv
index 3fd205f2b108..76fdd5b14f24 100644
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16580,16890,16890,16520,91123,1514684160,00,0.00,N,5,-160,
 20250416,16740,16450,16740,16370,180946,3007878390,00,0.00,N,2,450,
 20250415,16290,16290,16390,16240,79048,1289314505,00,0.00,N,3,0,
 20250414,16290,16000,16310,15920,104860,1697876960,00,0.00,N,2,270,
diff --git a/001810/day/candle-day-250.csv b/001810/day/candle-day-250.csv
index e90576b9108c..9022debeaa26 100644
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1502,1495,1514,1494,2161,3244461,00,0.00,N,2,8,
 20250416,1494,1502,1511,1483,16556,24721248,00,0.00,N,5,-8,
 20250415,1502,1509,1509,1480,4955,7410894,00,0.00,N,2,6,
 20250414,1496,1491,1500,1490,10516,15742329,00,0.00,N,2,5,
diff --git a/001820/day/candle-day-250.csv b/001820/day/candle-day-250.csv
index 353c2ddbd9f9..bd6c10a430b4 100644
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,25100,24650,25250,24200,51844,1279655550,00,0.00,N,2,250,
 20250416,24850,27600,28000,24800,213959,5562037075,00,0.00,N,2,900,
 20250415,23950,23850,24050,23650,11545,276021650,00,0.00,N,2,400,
 20250414,23550,23800,24150,23400,39452,932464800,00,0.00,N,5,-50,
diff --git a/001840/day/candle-day-250.csv b/001840/day/candle-day-250.csv
index 3c2a425bf84c..6e9f76e2cfd2 100644
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250417,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250416,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250415,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250414,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250411,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
diff --git a/001940/day/candle-day-250.csv b/001940/day/candle-day-250.csv
index 25693fbe01e8..5fa22ddc5ed0 100644
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19840,19700,19900,19510,11614,229857015,00,0.00,N,2,140,
 20250416,19700,19690,19700,19580,6915,135994895,00,0.00,N,2,30,
 20250415,19670,19470,19680,19470,5946,116351670,00,0.00,N,2,50,
 20250414,19620,19470,19720,19330,12289,240861520,00,0.00,N,2,140,
diff --git a/002020/day/candle-day-250.csv b/002020/day/candle-day-250.csv
index 1c7733e35e51..00068ddea0c9 100644
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23800,23400,24150,23150,70093,1662701675,00,0.00,N,5,-150,
 20250416,23950,24050,24550,23400,74726,1798681650,00,0.00,N,2,150,
 20250415,23800,23450,23950,23350,74332,1758742350,00,0.00,N,2,200,
 20250414,23600,23650,23800,23200,52848,1242002750,00,0.00,N,5,-50,
diff --git a/002030/day/candle-day-250.csv b/002030/day/candle-day-250.csv
index 97435928e608..177aea33f367 100644
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,264000,264500,265500,260000,1538,403976000,00,0.00,N,5,-1500,
 20250416,265500,264000,265500,261500,1414,373402500,00,0.00,N,2,500,
 20250415,265000,280000,282000,264000,4249,1146817250,00,0.00,N,5,-15000,
 20250414,280000,280000,281000,274500,1390,386677000,00,0.00,N,3,0,
diff --git a/002070/day/candle-day-250.csv b/002070/day/candle-day-250.csv
index 99499d729726..7fc83fffc484 100644
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,938,970,984,908,708792,660244282,00,0.00,N,5,-38,
 20250416,976,1019,1019,969,469495,465459046,00,0.00,N,5,-44,
 20250415,1020,1003,1080,1001,697225,718829963,00,0.00,N,2,17,
 20250414,1003,999,1031,965,463970,463521042,00,0.00,N,5,-1,
diff --git a/002100/day/candle-day-250.csv b/002100/day/candle-day-250.csv
index 1f79ff3fc25a..06653d6a98d8 100644
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9060,8900,9070,8900,31584,284740145,00,0.00,N,2,130,
 20250416,8930,8920,9050,8870,17071,152369280,00,0.00,N,2,30,
 20250415,8900,8940,8950,8830,25902,230526665,00,0.00,N,2,50,
 20250414,8850,8790,8870,8710,23316,205530520,00,0.00,N,2,60,
diff --git a/002140/day/candle-day-250.csv b/002140/day/candle-day-250.csv
index 1e484f93e83e..734bb0c6bdc9 100644
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2880,2915,2955,2875,354413,1030076241,00,0.00,N,5,-70,
 20250416,2950,2840,2970,2835,568616,1659472966,00,0.00,N,2,90,
 20250415,2860,2830,2905,2815,351884,1007063624,00,0.00,N,2,20,
 20250414,2840,2815,2855,2790,261287,737731555,00,0.00,N,2,25,
diff --git a/002150/day/candle-day-250.csv b/002150/day/candle-day-250.csv
index 75e322835b63..f926a838f9b5 100644
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6410,6430,6470,6380,19470,124884330,00,0.00,N,5,-50,
 20250416,6460,6530,6530,6430,10000,64798050,00,0.00,N,5,-70,
 20250415,6530,6480,6530,6440,11718,76077070,00,0.00,N,2,50,
 20250414,6480,6360,6480,6350,23112,148146530,00,0.00,N,2,50,
diff --git a/002170/day/candle-day-250.csv b/002170/day/candle-day-250.csv
index c9905d4c0745..1cfdbb76b6d8 100644
--- a/002170/day/candle-day-250.csv
+++ b/002170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,46850,46850,47600,46800,2389,112497500,00,0.00,N,2,150,
 20250416,46700,46550,47200,46550,465,21874725,00,0.00,N,5,-300,
 20250415,47000,46600,47250,46300,3621,169557700,00,0.00,N,2,400,
 20250414,46600,46950,47600,46300,1894,88281000,00,0.00,N,5,-350,
diff --git a/002200/day/candle-day-250.csv b/002200/day/candle-day-250.csv
index 134d4c5abfec..5cec8209b2f6 100644
--- a/002200/day/candle-day-250.csv
+++ b/002200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2695,2705,2710,2660,6736,18091252,00,0.00,N,5,-5,
 20250416,2700,2690,2700,2650,13162,35247710,00,0.00,N,2,10,
 20250415,2690,2695,2705,2645,47995,127469145,00,0.00,N,5,-5,
 20250414,2695,2645,2705,2630,21357,56520440,00,0.00,N,2,50,
diff --git a/002210/day/candle-day-250.csv b/002210/day/candle-day-250.csv
index 0a731674bc02..c392882bfb9f 100644
--- a/002210/day/candle-day-250.csv
+++ b/002210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4345,4085,4500,4050,855757,3715472947,00,0.00,N,2,385,
 20250416,3960,4020,4280,3840,482386,1976717831,00,0.00,N,5,-30,
 20250415,3990,3800,3990,3755,290897,1133881219,00,0.00,N,2,230,
 20250414,3760,3795,3810,3725,46965,176360755,00,0.00,N,5,-35,
diff --git a/002220/day/candle-day-250.csv b/002220/day/candle-day-250.csv
index 7fcdffa93e34..f51b58091f45 100644
--- a/002220/day/candle-day-250.csv
+++ b/002220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1953,2045,2045,1924,81455,159745052,00,0.00,N,5,-57,
 20250416,2010,1950,2405,1945,961664,2041914531,00,0.00,N,2,110,
 20250415,1900,1835,1922,1834,39821,75291971,00,0.00,N,2,76,
 20250414,1824,1827,1838,1811,9327,17072097,00,0.00,N,2,8,
diff --git a/002230/day/candle-day-250.csv b/002230/day/candle-day-250.csv
index 9dfca1db5f84..0f5bd49e2818 100644
--- a/002230/day/candle-day-250.csv
+++ b/002230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3910,3905,3920,3880,4785,18666980,00,0.00,N,5,-5,
 20250416,3915,3920,3920,3875,2772,10780610,00,0.00,N,5,-5,
 20250415,3920,3920,3935,3885,8193,32072285,00,0.00,N,2,40,
 20250414,3880,3870,3940,3845,10213,39807110,00,0.00,N,5,-25,
diff --git a/002240/day/candle-day-250.csv b/002240/day/candle-day-250.csv
index 6bbc557a59cb..9a3376f82095 100644
--- a/002240/day/candle-day-250.csv
+++ b/002240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17020,17150,17190,16960,3440,58595450,00,0.00,N,2,30,
 20250416,16990,17220,17340,16990,6672,114335360,00,0.00,N,5,-350,
 20250415,17340,17050,17340,16910,8377,143605545,00,0.00,N,2,430,
 20250414,16910,16660,17050,16660,4320,72991735,00,0.00,N,2,180,
diff --git a/002290/day/candle-day-250.csv b/002290/day/candle-day-250.csv
index 22effa373f8a..30b4804b24a1 100644
--- a/002290/day/candle-day-250.csv
+++ b/002290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3615,3590,3645,3537,135100,484409029,00,0.00,N,2,25,
 20250416,3590,3625,3660,3505,183162,654037257,00,0.00,N,5,-35,
 20250415,3625,3460,3655,3460,436080,1553769137,00,0.00,N,2,55,
 20250414,3570,3230,3750,3225,1389350,4872010338,00,0.00,N,5,-65,
diff --git a/002310/day/candle-day-250.csv b/002310/day/candle-day-250.csv
index d3021a961b87..1fc90e1ebf28 100644
--- a/002310/day/candle-day-250.csv
+++ b/002310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6870,6960,6980,6850,183085,1257431820,00,0.00,N,5,-100,
 20250416,6970,6900,6970,6810,98726,682585985,00,0.00,N,2,40,
 20250415,6930,6820,6930,6760,153315,1051665025,00,0.00,N,2,90,
 20250414,6840,6790,6850,6710,134743,914579080,00,0.00,N,2,100,
diff --git a/002320/day/candle-day-250.csv b/002320/day/candle-day-250.csv
index 563205979e47..8a4a5654cfbc 100644
--- a/002320/day/candle-day-250.csv
+++ b/002320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18650,18680,18680,18370,4544,84055610,00,0.00,N,2,60,
 20250416,18590,18630,18720,18360,9755,181329235,00,0.00,N,5,-40,
 20250415,18630,18240,18680,18210,13614,251093935,00,0.00,N,2,530,
 20250414,18100,18200,18310,18050,24281,439821420,00,0.00,N,5,-80,
diff --git a/002350/day/candle-day-250.csv b/002350/day/candle-day-250.csv
index 381b9ed8a1e8..247ae3688382 100644
--- a/002350/day/candle-day-250.csv
+++ b/002350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5150,5070,5180,5070,35467,182244775,00,0.00,N,2,80,
 20250416,5070,5160,5160,5060,62149,317244260,00,0.00,N,5,-100,
 20250415,5170,5120,5190,5100,94450,485861310,00,0.00,N,2,70,
 20250414,5100,5120,5140,5060,111323,565597680,00,0.00,N,3,0,
diff --git a/002360/day/candle-day-250.csv b/002360/day/candle-day-250.csv
index 081f852c8b44..5180ab0c56ad 100644
--- a/002360/day/candle-day-250.csv
+++ b/002360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,454,451,460,450,114249,51815995,00,0.00,N,5,-2,
 20250416,456,453,463,450,151917,69269476,00,0.00,N,2,3,
 20250415,453,452,456,449,123749,55988583,00,0.00,N,2,1,
 20250414,452,442,452,442,208542,93321250,00,0.00,N,2,10,
diff --git a/002380/day/candle-day-250.csv b/002380/day/candle-day-250.csv
index a7b95d2f15c1..dd293595589f 100644
--- a/002380/day/candle-day-250.csv
+++ b/002380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,242000,240000,244000,238000,13790,3332852750,00,0.00,N,2,4000,
 20250416,238000,241500,244000,237500,13486,3234098750,00,0.00,N,5,-5000,
 20250415,243000,242000,244500,239500,12114,2936488500,00,0.00,N,2,2000,
 20250414,241000,242500,246000,239000,14663,3541302500,00,0.00,N,5,-500,
diff --git a/002390/day/candle-day-250.csv b/002390/day/candle-day-250.csv
index 47bf9dd4da16..61a71a57c24b 100644
--- a/002390/day/candle-day-250.csv
+++ b/002390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11370,11290,11370,11250,10295,116698225,00,0.00,N,2,100,
 20250416,11270,11320,11340,11200,7613,85811860,00,0.00,N,3,0,
 20250415,11270,11140,11270,11070,11714,131123670,00,0.00,N,2,130,
 20250414,11140,11100,11150,11020,7928,87876150,00,0.00,N,2,40,
diff --git a/002410/day/candle-day-250.csv b/002410/day/candle-day-250.csv
index e9ff370b132a..4f7bb5041a69 100644
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1935,1935,1935,1935,0,0,00,0.00,Y,3,0,
+20250417,1935,1935,1935,1935,0,0,00,0.00,Y,3,0,
+20250416,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
 20250415,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
 20250414,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
 20250411,1935,1935,1935,1935,0,0,00,0.00,N,0,0,
diff --git a/002420/day/candle-day-250.csv b/002420/day/candle-day-250.csv
index 61205759a0c9..0b8b16670edc 100644
--- a/002420/day/candle-day-250.csv
+++ b/002420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5010,5030,5030,4905,4180,20692780,00,0.00,N,5,-20,
 20250416,5030,5010,5060,4965,1383,6929020,00,0.00,N,2,35,
 20250415,4995,4860,5090,4860,4979,24615240,00,0.00,N,2,140,
 20250414,4855,5140,5140,4855,11988,59453920,00,0.00,N,5,-285,
diff --git a/002450/day/candle-day-250.csv b/002450/day/candle-day-250.csv
index 3cc00d119459..618a8533833a 100644
--- a/002450/day/candle-day-250.csv
+++ b/002450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1212,1235,1241,1204,330073,401228074,00,0.00,N,5,-29,
 20250416,1241,1267,1267,1220,295265,363885508,00,0.00,N,5,-14,
 20250415,1255,1294,1306,1250,413640,522307488,00,0.00,N,5,-38,
 20250414,1293,1283,1310,1275,375419,484615138,00,0.00,N,2,10,
diff --git a/002460/day/candle-day-250.csv b/002460/day/candle-day-250.csv
index 17bba63e7116..27345c32f6ef 100644
--- a/002460/day/candle-day-250.csv
+++ b/002460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9500,9480,9540,9360,15564,146787030,00,0.00,N,2,20,
 20250416,9480,9480,9580,9360,42074,397847275,00,0.00,N,3,0,
 20250415,9480,9450,9620,9360,33785,319077785,00,0.00,N,2,30,
 20250414,9450,9440,9570,9310,17553,165530940,00,0.00,N,3,0,
diff --git a/002600/day/candle-day-250.csv b/002600/day/candle-day-250.csv
index 8258a3a77a5e..e5f5a1624401 100644
--- a/002600/day/candle-day-250.csv
+++ b/002600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,155900,153400,157000,153400,22,3404400,00,0.00,N,2,1700,
 20250416,154200,154000,154500,153800,15,2311900,00,0.00,N,5,-500,
 20250415,154700,154900,154900,153700,15,2311000,00,0.00,N,2,1100,
 20250414,153600,155000,155000,153600,5,773100,00,0.00,N,2,100,
diff --git a/002620/day/candle-day-250.csv b/002620/day/candle-day-250.csv
index 6a717bd7f873..292a007aa0c6 100644
--- a/002620/day/candle-day-250.csv
+++ b/002620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7900,7970,8160,7830,18143,144910500,00,0.00,N,2,60,
 20250416,7840,7900,7970,7820,12442,97910070,00,0.00,N,5,-60,
 20250415,7900,7990,8260,7830,12168,96609950,00,0.00,N,2,20,
 20250414,7880,7760,8140,7630,29680,233581785,00,0.00,N,2,120,
diff --git a/002630/day/candle-day-250.csv b/002630/day/candle-day-250.csv
index 9abb3c277101..370c78438860 100644
--- a/002630/day/candle-day-250.csv
+++ b/002630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1704,1800,1839,1672,6312139,10813410676,00,0.00,N,5,-82,
 20250416,1786,1910,1930,1782,6545358,11945919140,00,0.00,N,5,-136,
 20250415,1922,1866,2055,1835,13383111,26131718556,00,0.00,N,2,56,
 20250414,1866,1889,1951,1794,9992720,18679084296,00,0.00,N,5,-55,
diff --git a/002680/day/candle-day-250.csv b/002680/day/candle-day-250.csv
index 6b0b0051af18..916baf3a6be9 100644
--- a/002680/day/candle-day-250.csv
+++ b/002680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,710,717,718,697,46249,32589588,00,0.00,N,2,8,
 20250416,702,718,727,700,32570,23318311,00,0.00,N,5,-16,
 20250415,718,708,734,708,44278,31924815,00,0.00,N,2,10,
 20250414,708,699,710,685,54160,37728743,00,0.00,N,2,12,
diff --git a/002690/day/candle-day-250.csv b/002690/day/candle-day-250.csv
index 7bb31137fbee..09538ebd0ce7 100644
--- a/002690/day/candle-day-250.csv
+++ b/002690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1282,1294,1294,1230,27678,35038036,00,0.00,N,2,12,
 20250416,1270,1265,1296,1255,20955,26569265,00,0.00,N,2,15,
 20250415,1255,1245,1329,1210,139385,178137113,00,0.00,N,2,10,
 20250414,1245,1225,1255,1225,18917,23487898,00,0.00,N,2,20,
diff --git a/002700/day/candle-day-250.csv b/002700/day/candle-day-250.csv
index 75417770faa9..c40d048eba4e 100644
--- a/002700/day/candle-day-250.csv
+++ b/002700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1533,1506,1539,1506,309517,473532530,00,0.00,N,2,20,
 20250416,1513,1515,1522,1509,230583,349691374,00,0.00,N,5,-2,
 20250415,1515,1510,1519,1505,262234,396673909,00,0.00,N,2,5,
 20250414,1510,1508,1512,1492,337810,507325368,00,0.00,N,2,7,
diff --git a/002710/day/candle-day-250.csv b/002710/day/candle-day-250.csv
index ab694c669fc2..5f7fc17c585b 100644
--- a/002710/day/candle-day-250.csv
+++ b/002710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,20600,20000,20600,19800,49816,1014303640,00,0.00,N,2,550,
 20250416,20050,21050,21200,19990,64769,1324802905,00,0.00,N,5,-750,
 20250415,20800,20950,20950,20300,104720,2170440525,00,0.00,N,2,100,
 20250414,20700,20850,21250,20600,72364,1510215075,00,0.00,N,3,0,
diff --git a/002720/day/candle-day-250.csv b/002720/day/candle-day-250.csv
index 08e5d70b4367..f8b99dedc9a5 100644
--- a/002720/day/candle-day-250.csv
+++ b/002720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4675,4570,4685,4570,50260,233767055,00,0.00,N,2,65,
 20250416,4610,4720,4740,4610,81700,382011306,00,0.00,N,5,-95,
 20250415,4705,4695,4725,4610,101321,475732007,00,0.00,N,2,25,
 20250414,4680,4675,4705,4650,123773,579166752,00,0.00,N,2,30,
diff --git a/002760/day/candle-day-250.csv b/002760/day/candle-day-250.csv
index 116fa72ec89c..f6d9b681d33e 100644
--- a/002760/day/candle-day-250.csv
+++ b/002760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1104,1110,1110,1085,240112,263159647,00,0.00,N,2,19,
 20250416,1085,1086,1110,1081,480398,526291577,00,0.00,N,5,-1,
 20250415,1086,1114,1115,1070,646490,703946028,00,0.00,N,5,-10,
 20250414,1096,1040,1218,1040,7405576,8503361541,00,0.00,N,2,56,
diff --git a/002780/day/candle-day-250.csv b/002780/day/candle-day-250.csv
index 304553420390..5cc07ac92971 100644
--- a/002780/day/candle-day-250.csv
+++ b/002780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,703,699,704,694,327173,228972131,00,0.00,N,2,10,
 20250416,693,710,711,691,1169253,820098428,00,0.00,N,5,-16,
 20250415,709,714,721,704,690672,489219013,00,0.00,N,5,-5,
 20250414,714,730,745,701,2029957,1452226725,00,0.00,N,5,-50,
diff --git a/002790/day/candle-day-250.csv b/002790/day/candle-day-250.csv
index 0bd06f681b8b..d99eb5eee49b 100644
--- a/002790/day/candle-day-250.csv
+++ b/002790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21400,21000,21500,20900,140884,3007820875,00,0.00,N,2,400,
 20250416,21000,20600,21300,20550,181739,3819996875,00,0.00,N,2,400,
 20250415,20600,20350,20700,20200,81819,1679470925,00,0.00,N,2,250,
 20250414,20350,20350,20500,20200,72359,1472784200,00,0.00,N,3,0,
diff --git a/002800/day/candle-day-250.csv b/002800/day/candle-day-250.csv
index 5b2f53c94e09..1dc9740629b9 100644
--- a/002800/day/candle-day-250.csv
+++ b/002800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5600,5820,6280,5430,847189,4801914965,00,0.00,N,5,-300,
 20250416,5900,5940,6130,5860,193035,1154309710,00,0.00,N,5,-120,
 20250415,6020,5950,6060,5900,173861,1040293755,00,0.00,N,2,50,
 20250414,5970,6090,6160,5950,257453,1553024995,00,0.00,N,5,-190,
diff --git a/002810/day/candle-day-250.csv b/002810/day/candle-day-250.csv
index 2d998eff5fbd..a7733899076e 100644
--- a/002810/day/candle-day-250.csv
+++ b/002810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13300,13150,13320,13150,5721,75812580,00,0.00,N,2,50,
 20250416,13250,13330,13430,13210,8087,107430840,00,0.00,N,5,-80,
 20250415,13330,13270,13330,13160,7318,97079580,00,0.00,N,2,180,
 20250414,13150,13140,13300,13130,6423,84607410,00,0.00,N,2,50,
diff --git a/002820/day/candle-day-250.csv b/002820/day/candle-day-250.csv
index ba46eb45cc3d..8f01b49da3c7 100644
--- a/002820/day/candle-day-250.csv
+++ b/002820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2930,2795,2980,2780,13223,37494870,00,0.00,N,2,115,
 20250416,2815,2840,2880,2765,18395,51683170,00,0.00,N,5,-65,
 20250415,2880,2890,2890,2830,10687,30519940,00,0.00,N,5,-25,
 20250414,2905,2985,2985,2860,5012,14522000,00,0.00,N,5,-15,
diff --git a/002840/day/candle-day-250.csv b/002840/day/candle-day-250.csv
index 3fc016f4c07b..e932b783e7e7 100644
--- a/002840/day/candle-day-250.csv
+++ b/002840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,189500,184300,190000,184300,1159,216525100,00,0.00,N,2,5200,
 20250416,184300,187600,187600,183600,1793,332480100,00,0.00,N,5,-3300,
 20250415,187600,182900,187600,181200,2062,377016250,00,0.00,N,2,4700,
 20250414,182900,195400,195400,182600,3707,689759100,00,0.00,N,5,-17100,
diff --git a/002870/day/candle-day-250.csv b/002870/day/candle-day-250.csv
index 2a21520526d5..711443d76615 100644
--- a/002870/day/candle-day-250.csv
+++ b/002870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1179,1204,1232,1115,402571,468127942,00,0.00,N,5,-25,
 20250416,1204,1252,1256,1165,328042,392053529,00,0.00,N,5,-42,
 20250415,1246,1231,1277,1194,127592,157681800,00,0.00,N,2,15,
 20250414,1231,1280,1288,1191,243047,299383058,00,0.00,N,5,-32,
diff --git a/002880/day/candle-day-250.csv b/002880/day/candle-day-250.csv
index 9a200044dd6a..04214fe4ae51 100644
--- a/002880/day/candle-day-250.csv
+++ b/002880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,947,929,949,918,57866,54000480,00,0.00,N,2,10,
 20250416,937,953,953,927,45233,42292987,00,0.00,N,5,-15,
 20250415,952,943,955,930,53515,50402992,00,0.00,N,2,14,
 20250414,938,939,964,901,133180,123034793,00,0.00,N,2,5,
diff --git a/002900/day/candle-day-250.csv b/002900/day/candle-day-250.csv
index 6b2b620ac204..28943104b5eb 100644
--- a/002900/day/candle-day-250.csv
+++ b/002900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4350,4335,4420,4305,40284,175387680,00,0.00,N,5,-20,
 20250416,4370,4490,4495,4345,66484,293352885,00,0.00,N,5,-60,
 20250415,4430,4370,4430,4315,65675,288318026,00,0.00,N,2,110,
 20250414,4320,4355,4365,4300,34693,150034685,00,0.00,N,5,-30,
diff --git a/002920/day/candle-day-250.csv b/002920/day/candle-day-250.csv
index a8e2e45cbdea..6d083e1872ef 100644
--- a/002920/day/candle-day-250.csv
+++ b/002920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1865,1857,1866,1846,20521,38047177,00,0.00,N,2,8,
 20250416,1857,1860,1866,1850,30423,56502027,00,0.00,N,3,0,
 20250415,1857,1860,1860,1848,4898,9072466,00,0.00,N,2,9,
 20250414,1848,1841,1855,1841,21745,40133669,00,0.00,N,2,7,
diff --git a/002960/day/candle-day-250.csv b/002960/day/candle-day-250.csv
index 9f548d785540..e7df1c057ffc 100644
--- a/002960/day/candle-day-250.csv
+++ b/002960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,334500,335000,335000,333000,2003,669815500,00,0.00,N,2,1000,
 20250416,333500,333000,336000,332000,9198,3068822000,00,0.00,N,3,0,
 20250415,333500,334000,334500,332000,7618,2536816500,00,0.00,N,2,500,
 20250414,333000,334000,334000,331000,3322,1106030000,00,0.00,N,3,0,
diff --git a/002990/day/candle-day-250.csv b/002990/day/candle-day-250.csv
index f4c8df930526..5238056619b4 100644
--- a/002990/day/candle-day-250.csv
+++ b/002990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2645,2650,2675,2635,31379,83160750,00,0.00,N,2,15,
 20250416,2630,2660,2685,2625,55009,146092055,00,0.00,N,5,-20,
 20250415,2650,2610,2685,2595,62825,166395647,00,0.00,N,2,50,
 20250414,2600,2580,2605,2555,28729,74243695,00,0.00,N,2,15,
diff --git a/003000/day/candle-day-250.csv b/003000/day/candle-day-250.csv
index 2c413a9f772e..a266fb23a8c1 100644
--- a/003000/day/candle-day-250.csv
+++ b/003000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3875,3795,3915,3795,44577,171284412,00,0.00,N,2,55,
 20250416,3820,3840,3905,3810,71462,276019450,00,0.00,N,5,-35,
 20250415,3855,3860,3885,3830,42203,162784940,00,0.00,N,3,0,
 20250414,3855,3790,3860,3780,57179,219214580,00,0.00,N,2,85,
diff --git a/003010/day/candle-day-250.csv b/003010/day/candle-day-250.csv
index a37c117247a0..b6685279ddb6 100644
--- a/003010/day/candle-day-250.csv
+++ b/003010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5040,4995,5060,4975,40123,202122350,00,0.00,N,2,45,
 20250416,4995,4975,5070,4965,49390,248069430,00,0.00,N,5,-25,
 20250415,5020,5000,5030,4960,41660,208490005,00,0.00,N,5,-10,
 20250414,5030,5000,5030,4925,102803,512403845,00,0.00,N,2,120,
diff --git a/003030/day/candle-day-250.csv b/003030/day/candle-day-250.csv
index dbf84bda8421..82149c06dc12 100644
--- a/003030/day/candle-day-250.csv
+++ b/003030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,228500,230500,231000,219500,16319,3688518250,00,0.00,N,3,0,
 20250416,228500,228500,231000,224500,8703,1974274750,00,0.00,N,5,-2000,
 20250415,230500,235500,241500,227000,20148,4688983750,00,0.00,N,2,4000,
 20250414,226500,224000,229500,224000,10183,2309261500,00,0.00,N,2,500,
diff --git a/003060/day/candle-day-250.csv b/003060/day/candle-day-250.csv
index 7e23dceb8fc2..7fb42d2d23fb 100644
--- a/003060/day/candle-day-250.csv
+++ b/003060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,720,724,735,711,194637,139553107,00,0.00,N,5,-4,
 20250416,724,737,748,722,263405,193260366,00,0.00,N,5,-13,
 20250415,737,744,744,715,251670,183034975,00,0.00,N,2,6,
 20250414,731,696,740,695,433619,313306717,00,0.00,N,2,38,
diff --git a/003070/day/candle-day-250.csv b/003070/day/candle-day-250.csv
index 2b24196ebb5a..fc476ab1cc28 100644
--- a/003070/day/candle-day-250.csv
+++ b/003070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8440,8500,8910,8400,43987,375427240,00,0.00,N,2,10,
 20250416,8430,8700,8700,8430,8843,75256690,00,0.00,N,5,-200,
 20250415,8630,8770,8770,8450,7932,68199850,00,0.00,N,2,40,
 20250414,8590,8590,8600,8280,8125,69191410,00,0.00,N,2,290,
diff --git a/003080/day/candle-day-250.csv b/003080/day/candle-day-250.csv
index 7b5bc505e446..65ba911b08c5 100644
--- a/003080/day/candle-day-250.csv
+++ b/003080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2495,2480,2495,2470,33691,83605330,00,0.00,N,2,15,
 20250416,2480,2480,2485,2475,8481,21033082,00,0.00,N,5,-5,
 20250415,2485,2475,2485,2465,12566,31147185,00,0.00,N,2,10,
 20250414,2475,2455,2475,2450,20755,51007430,00,0.00,N,2,15,
diff --git a/003090/day/candle-day-250.csv b/003090/day/candle-day-250.csv
index a8ed75348021..a307488f3c21 100644
--- a/003090/day/candle-day-250.csv
+++ b/003090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19780,20150,20150,19690,19624,389332300,00,0.00,N,2,30,
 20250416,19750,19690,20100,19580,33405,665649895,00,0.00,N,2,90,
 20250415,19660,19280,19780,19210,31343,611762380,00,0.00,N,2,380,
 20250414,19280,19800,19800,19200,18977,367626160,00,0.00,N,5,-340,
diff --git a/003100/day/candle-day-250.csv b/003100/day/candle-day-250.csv
index e38deacbcf8d..118bddff265c 100644
--- a/003100/day/candle-day-250.csv
+++ b/003100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15910,15900,15930,15690,4114,65114500,00,0.00,N,2,80,
 20250416,15830,15630,15880,15630,4668,73573630,00,0.00,N,2,70,
 20250415,15760,15520,15800,15500,9827,153421400,00,0.00,N,2,240,
 20250414,15520,15470,15540,15300,3932,60727480,00,0.00,N,2,100,
diff --git a/003120/day/candle-day-250.csv b/003120/day/candle-day-250.csv
index f3b357ef7729..a26dcdd09a0a 100644
--- a/003120/day/candle-day-250.csv
+++ b/003120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15280,15200,15420,15080,20123,307121985,00,0.00,N,2,80,
 20250416,15200,15170,15280,15110,1435,21780280,00,0.00,N,2,30,
 20250415,15170,15270,15280,15030,1023,15539105,00,0.00,N,5,-30,
 20250414,15200,14920,15200,14910,3340,50189470,00,0.00,N,2,280,
diff --git a/003160/day/candle-day-250.csv b/003160/day/candle-day-250.csv
index 1aeb7ef4ea71..b4f300dfa435 100644
--- a/003160/day/candle-day-250.csv
+++ b/003160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13400,12850,13460,12840,263494,3483930605,00,0.00,N,2,390,
 20250416,13010,13540,13650,13000,278740,3693047415,00,0.00,N,5,-860,
 20250415,13870,13960,14140,13700,302547,4214208945,00,0.00,N,5,-130,
 20250414,14000,14120,14170,13680,326070,4533391315,00,0.00,N,2,300,
diff --git a/003200/day/candle-day-250.csv b/003200/day/candle-day-250.csv
index 42beb737521e..edc9aaafe689 100644
--- a/003200/day/candle-day-250.csv
+++ b/003200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8260,8090,8270,8060,28595,232884320,00,0.00,N,2,170,
 20250416,8090,8110,8120,7990,8923,71731480,00,0.00,N,5,-10,
 20250415,8100,8060,8100,8020,15819,127563610,00,0.00,N,2,30,
 20250414,8070,8040,8070,7930,17690,141264410,00,0.00,N,2,30,
diff --git a/003220/day/candle-day-250.csv b/003220/day/candle-day-250.csv
index 64a9bf7a5aa0..f5dc6bcee687 100644
--- a/003220/day/candle-day-250.csv
+++ b/003220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13350,13410,13410,13210,6625,88274610,00,0.00,N,2,10,
 20250416,13340,13370,13400,13230,7487,99768310,00,0.00,N,5,-30,
 20250415,13370,13440,13440,13250,28052,374655460,00,0.00,N,2,50,
 20250414,13320,13330,13380,13190,11222,149363740,00,0.00,N,2,80,
diff --git a/003230/day/candle-day-250.csv b/003230/day/candle-day-250.csv
index 8302685b50c4..8f1a9b209a66 100644
--- a/003230/day/candle-day-250.csv
+++ b/003230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,936000,942000,943000,929000,29324,27408903500,00,0.00,N,2,4000,
 20250416,932000,930000,973000,927000,76924,73224593000,00,0.00,N,2,9000,
 20250415,923000,922000,932000,910000,39466,36417551000,00,0.00,N,2,3000,
 20250414,920000,903000,922000,890000,45104,41110791000,00,0.00,N,2,17000,
diff --git a/003240/day/candle-day-250.csv b/003240/day/candle-day-250.csv
index 5513745a8a23..283270342e13 100644
--- a/003240/day/candle-day-250.csv
+++ b/003240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,665000,677000,677000,656000,933,619634000,00,0.00,N,5,-12000,
 20250416,677000,681000,681000,671000,169,113990000,00,0.00,N,5,-6000,
 20250415,683000,674000,686000,674000,130,88420000,00,0.00,N,2,5000,
 20250414,678000,670000,679000,668000,327,220245000,00,0.00,N,2,8000,
diff --git a/003280/day/candle-day-250.csv b/003280/day/candle-day-250.csv
index e515d367019d..e65036f5bbe6 100644
--- a/003280/day/candle-day-250.csv
+++ b/003280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1625,1603,1629,1599,794028,1279816008,00,0.00,N,2,23,
 20250416,1602,1627,1631,1598,942550,1525251815,00,0.00,N,5,-24,
 20250415,1626,1622,1664,1601,1190588,1943732626,00,0.00,N,2,10,
 20250414,1616,1586,1623,1566,1759230,2819969988,00,0.00,N,2,50,
diff --git a/003300/day/candle-day-250.csv b/003300/day/candle-day-250.csv
index 18f7648ab178..b462a7b5067c 100644
--- a/003300/day/candle-day-250.csv
+++ b/003300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13800,13800,13890,13730,6718,92740485,00,0.00,N,3,0,
 20250416,13800,13800,13890,13760,4377,60550490,00,0.00,N,3,0,
 20250415,13800,13810,13850,13740,2872,39656410,00,0.00,N,5,-20,
 20250414,13820,13820,13900,13770,2024,27986630,00,0.00,N,3,0,
diff --git a/003310/day/candle-day-250.csv b/003310/day/candle-day-250.csv
index 40fd29f25184..722c38b9bffe 100644
--- a/003310/day/candle-day-250.csv
+++ b/003310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1979,2615,2875,1957,21211834,46751629909,00,0.00,N,5,-636,
 20250416,2615,2720,2755,2600,1817413,4875138079,00,0.00,N,5,-140,
 20250415,2755,2695,2820,2590,3255577,8840436608,00,0.00,N,2,15,
 20250414,2740,2750,2800,2605,2894068,7869796808,00,0.00,N,5,-30,
diff --git a/003350/day/candle-day-250.csv b/003350/day/candle-day-250.csv
index ec99b92b3c7a..abdbe79ffac9 100644
--- a/003350/day/candle-day-250.csv
+++ b/003350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,53100,53000,54000,52500,61322,3267104300,00,0.00,N,2,800,
 20250416,52300,52600,54700,52000,74044,3969054450,00,0.00,N,5,-500,
 20250415,52800,53500,53500,52000,38376,2015920100,00,0.00,N,5,-600,
 20250414,53400,54600,54700,52800,42905,2290672650,00,0.00,N,5,-800,
diff --git a/003380/day/candle-day-250.csv b/003380/day/candle-day-250.csv
index 71c870a83eb9..eba409a0304a 100644
--- a/003380/day/candle-day-250.csv
+++ b/003380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5710,5660,5730,5610,147397,838058600,00,0.00,N,2,90,
 20250416,5620,5570,5690,5540,100337,564491160,00,0.00,N,3,0,
 20250415,5620,5540,5730,5540,53110,300170795,00,0.00,N,2,50,
 20250414,5570,5520,5620,5520,80875,450863260,00,0.00,N,2,70,
diff --git a/003460/day/candle-day-250.csv b/003460/day/candle-day-250.csv
index 814496be706d..f24425472129 100644
--- a/003460/day/candle-day-250.csv
+++ b/003460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2320,2320,2320,2310,4681,10839855,00,0.00,N,3,0,
 20250416,2320,2335,2335,2300,3833,8865680,00,0.00,N,5,-15,
 20250415,2335,2320,2335,2300,8125,18816142,00,0.00,N,2,25,
 20250414,2310,2315,2315,2300,67971,156861035,00,0.00,N,5,-5,
diff --git a/003470/day/candle-day-250.csv b/003470/day/candle-day-250.csv
index 539526b74fe0..3cb48bed65e5 100644
--- a/003470/day/candle-day-250.csv
+++ b/003470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2660,2655,2670,2635,139426,369667945,00,0.00,N,2,20,
 20250416,2640,2625,2655,2615,109103,287920305,00,0.00,N,5,-5,
 20250415,2645,2620,2650,2620,84202,222338325,00,0.00,N,2,10,
 20250414,2635,2660,2665,2630,138692,366231894,00,0.00,N,5,-25,
diff --git a/003480/day/candle-day-250.csv b/003480/day/candle-day-250.csv
index d46e398f2dd8..1173b4555856 100644
--- a/003480/day/candle-day-250.csv
+++ b/003480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3960,3880,4020,3880,87712,347464289,00,0.00,N,2,80,
 20250416,3880,3880,3930,3835,55892,216681692,00,0.00,N,3,0,
 20250415,3880,3855,3915,3825,72992,282692363,00,0.00,N,2,25,
 20250414,3855,3830,3895,3790,43416,165687420,00,0.00,N,2,30,
diff --git a/003490/day/candle-day-250.csv b/003490/day/candle-day-250.csv
index 6fd5212147f1..a5fc41aba8f3 100644
--- a/003490/day/candle-day-250.csv
+++ b/003490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,20250,20300,20450,20200,713893,14486173025,00,0.00,N,2,100,
 20250416,20150,20600,20650,20050,1584239,32131282375,00,0.00,N,5,-550,
 20250415,20700,21000,21050,20550,1901299,39435926275,00,0.00,N,5,-300,
 20250414,21000,21200,21250,20850,826816,17383698175,00,0.00,N,3,0,
diff --git a/003520/day/candle-day-250.csv b/003520/day/candle-day-250.csv
index 7e3de6ff679e..8811d62d113f 100644
--- a/003520/day/candle-day-250.csv
+++ b/003520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2010,1990,2025,1981,124997,250022351,00,0.00,N,2,25,
 20250416,1985,1998,2005,1980,151856,302487215,00,0.00,N,2,8,
 20250415,1977,1997,2010,1970,110241,218371989,00,0.00,N,5,-20,
 20250414,1997,1955,2010,1930,199011,395614342,00,0.00,N,2,42,
diff --git a/003530/day/candle-day-250.csv b/003530/day/candle-day-250.csv
index b16ed6f457fb..86d99b1d3b9e 100644
--- a/003530/day/candle-day-250.csv
+++ b/003530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3175,3155,3200,3155,133979,425690992,00,0.00,N,3,0,
 20250416,3175,3205,3215,3150,351836,1119786572,00,0.00,N,5,-25,
 20250415,3200,3195,3225,3165,226968,727162473,00,0.00,N,2,30,
 20250414,3170,3190,3195,3150,209327,663833032,00,0.00,N,2,20,
diff --git a/003540/day/candle-day-250.csv b/003540/day/candle-day-250.csv
index b9602bd95b14..7b73526ce0ee 100644
--- a/003540/day/candle-day-250.csv
+++ b/003540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16790,16840,16840,16630,51552,862322735,00,0.00,N,5,-60,
 20250416,16850,16620,16870,16520,105040,1764737665,00,0.00,N,2,230,
 20250415,16620,16370,16620,16320,63905,1054451490,00,0.00,N,2,260,
 20250414,16360,16180,16360,16140,101084,1642133275,00,0.00,N,2,160,
diff --git a/003550/day/candle-day-250.csv b/003550/day/candle-day-250.csv
index e8e6659e1bca..be34d00da753 100644
--- a/003550/day/candle-day-250.csv
+++ b/003550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,63000,63000,63100,62200,73937,4646889150,00,0.00,N,2,300,
 20250416,62700,63000,63200,62300,111633,7001938700,00,0.00,N,3,0,
 20250415,62700,62300,63300,62200,108922,6843943350,00,0.00,N,2,300,
 20250414,62400,61300,62400,61200,88802,5500608900,00,0.00,N,2,900,
diff --git a/003560/day/candle-day-250.csv b/003560/day/candle-day-250.csv
index be6070af2628..c44f08502390 100644
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250417,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250416,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250415,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250414,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250411,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
diff --git a/003570/day/candle-day-250.csv b/003570/day/candle-day-250.csv
index c654afa5d6f3..c1a17a75c4ec 100644
--- a/003570/day/candle-day-250.csv
+++ b/003570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,34600,34000,35300,32850,143399,4931488525,00,0.00,N,2,1250,
 20250416,33350,32700,33900,32300,74742,2504038725,00,0.00,N,2,600,
 20250415,32750,33400,33450,32250,71546,2342341850,00,0.00,N,3,0,
 20250414,32750,32000,32900,31650,98863,3202504925,00,0.00,N,2,1200,
diff --git a/003580/day/candle-day-250.csv b/003580/day/candle-day-250.csv
index 463899aa1419..dd096db94adb 100644
--- a/003580/day/candle-day-250.csv
+++ b/003580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3055,3025,3110,3025,51378,157308635,00,0.00,N,2,55,
 20250416,3000,3050,3050,2990,62718,188746565,00,0.00,N,5,-45,
 20250415,3045,3035,3100,2980,37697,114971825,00,0.00,N,2,35,
 20250414,3010,2915,3115,2915,47308,142385655,00,0.00,N,2,5,
diff --git a/003610/day/candle-day-250.csv b/003610/day/candle-day-250.csv
index 1767fe048ef3..20dce9f38181 100644
--- a/003610/day/candle-day-250.csv
+++ b/003610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3805,3780,3820,3745,67413,255191025,00,0.00,N,2,50,
 20250416,3755,3760,3785,3745,37891,142298235,00,0.00,N,3,0,
 20250415,3755,3855,3855,3745,54966,206666088,00,0.00,N,5,-40,
 20250414,3795,3685,3840,3685,151659,572773740,00,0.00,N,2,85,
diff --git a/003620/day/candle-day-250.csv b/003620/day/candle-day-250.csv
index 3d9f312970f1..9f58f3eadc72 100644
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,3260,3260,3260,3260,0,0,00,0.00,Y,3,0,
+20250417,3260,3260,3260,3260,0,0,00,0.00,Y,3,0,
+20250416,3260,3260,3260,3260,0,0,00,0.00,Y,0,0,
 20250415,3260,3260,3260,3260,0,0,00,0.00,Y,0,0,
 20250414,3260,3260,3260,3260,0,0,00,0.00,Y,0,0,
 20250411,3260,3260,3260,3260,0,0,00,0.00,N,0,0,
diff --git a/003650/day/candle-day-250.csv b/003650/day/candle-day-250.csv
index fde8ccef7497..5c6baf02722a 100644
--- a/003650/day/candle-day-250.csv
+++ b/003650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,102500,102500,103000,100400,513,52033000,00,0.00,N,2,1000,
 20250416,101500,106900,106900,100500,1651,168427400,00,0.00,N,5,-3200,
 20250415,104700,106500,107200,104700,1068,112955050,00,0.00,N,5,-1800,
 20250414,106500,108000,108000,103500,1066,112716900,00,0.00,N,5,-1500,
diff --git a/003670/day/candle-day-250.csv b/003670/day/candle-day-250.csv
index 892f5d53c368..5bd66bdd2443 100644
--- a/003670/day/candle-day-250.csv
+++ b/003670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,125400,123600,126600,123000,161713,20247732200,00,0.00,N,2,600,
 20250416,124800,129900,131800,123900,177902,22534104300,00,0.00,N,5,-4400,
 20250415,129200,131200,131200,128000,159851,20739040850,00,0.00,N,5,-700,
 20250414,129900,131200,134600,129700,228019,29940555200,00,0.00,N,5,-400,
diff --git a/003680/day/candle-day-250.csv b/003680/day/candle-day-250.csv
index ed6809c03c47..70a532e41ba4 100644
--- a/003680/day/candle-day-250.csv
+++ b/003680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5060,5000,5060,4965,21367,107422875,00,0.00,N,2,20,
 20250416,5040,4985,5080,4980,74407,374856175,00,0.00,N,2,55,
 20250415,4985,4975,4985,4940,27122,134459510,00,0.00,N,2,15,
 20250414,4970,4965,4980,4915,17396,86163920,00,0.00,N,5,-5,
diff --git a/003690/day/candle-day-250.csv b/003690/day/candle-day-250.csv
index 15b0df95f567..852fcbdaedb9 100644
--- a/003690/day/candle-day-250.csv
+++ b/003690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7810,7800,7850,7730,116455,905777955,00,0.00,N,2,20,
 20250416,7790,7800,7880,7790,60902,476524720,00,0.00,N,5,-50,
 20250415,7840,7670,7840,7670,104451,811835675,00,0.00,N,2,170,
 20250414,7670,7660,7690,7610,88805,679400095,00,0.00,N,2,10,
diff --git a/003720/day/candle-day-250.csv b/003720/day/candle-day-250.csv
index 5235d9a86037..758cde008623 100644
--- a/003720/day/candle-day-250.csv
+++ b/003720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4000,3970,4050,3965,86918,348017420,00,0.00,N,3,0,
 20250416,4000,4020,4050,3970,59998,240713985,00,0.00,N,5,-20,
 20250415,4020,4090,4090,3930,229829,911587975,00,0.00,N,5,-65,
 20250414,4085,3995,4085,3945,126024,506841612,00,0.00,N,2,170,
diff --git a/003780/day/candle-day-250.csv b/003780/day/candle-day-250.csv
index 80d82ac62268..9456bc2bc9e9 100644
--- a/003780/day/candle-day-250.csv
+++ b/003780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5580,5570,5650,5510,495265,2765560155,00,0.00,N,5,-10,
 20250416,5590,5860,5870,5560,851747,4829155555,00,0.00,N,5,-210,
 20250415,5800,5900,5970,5770,1176313,6854899240,00,0.00,N,5,-70,
 20250414,5870,5810,6100,5810,6693552,39180081625,00,0.00,N,5,-2420,
diff --git a/003800/day/candle-day-250.csv b/003800/day/candle-day-250.csv
index 49f134e51dd8..39827f17d052 100644
--- a/003800/day/candle-day-250.csv
+++ b/003800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,25000,25100,25200,24950,427,10719050,00,0.00,N,3,0,
 20250416,25000,25000,25000,24850,733,18305500,00,0.00,N,2,50,
 20250415,24950,25050,25200,24900,748,18698800,00,0.00,N,3,0,
 20250414,24950,24950,25350,24900,1105,27768525,00,0.00,N,3,0,
diff --git a/003830/day/candle-day-250.csv b/003830/day/candle-day-250.csv
index aa15ed92de52..3bb5f8117d8c 100644
--- a/003830/day/candle-day-250.csv
+++ b/003830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,109700,110300,110300,108500,214,23263400,00,0.00,N,2,400,
 20250416,109300,109800,110100,108800,146,15930000,00,0.00,N,2,100,
 20250415,109200,106100,109200,106100,356,38327200,00,0.00,N,2,1000,
 20250414,108200,108800,109400,108100,585,63674000,00,0.00,N,2,600,
diff --git a/003850/day/candle-day-250.csv b/003850/day/candle-day-250.csv
index 24c2227ac042..e9e877fab09f 100644
--- a/003850/day/candle-day-250.csv
+++ b/003850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8490,8470,8510,8390,32984,279410830,00,0.00,N,2,120,
 20250416,8370,8410,8550,8360,51861,437206405,00,0.00,N,5,-80,
 20250415,8450,8500,8500,8350,46813,395260895,00,0.00,N,5,-20,
 20250414,8470,8390,8480,8250,70046,589160190,00,0.00,N,2,210,
diff --git a/003920/day/candle-day-250.csv b/003920/day/candle-day-250.csv
index 317f44413a12..1a7c1bab3bff 100644
--- a/003920/day/candle-day-250.csv
+++ b/003920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,72200,71600,72300,70900,8677,622180300,00,0.00,N,2,600,
 20250416,71600,69600,71900,69100,11018,784970300,00,0.00,N,2,1900,
 20250415,69700,68800,70200,67900,7970,549156850,00,0.00,N,2,900,
 20250414,68800,69000,69800,68100,17183,1183488900,00,0.00,N,2,100,
diff --git a/003960/day/candle-day-250.csv b/003960/day/candle-day-250.csv
index fb94853d8200..45c5c9c83c0d 100644
--- a/003960/day/candle-day-250.csv
+++ b/003960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,38150,38100,38500,38100,6336,242651575,00,0.00,N,5,-250,
 20250416,38400,37500,38450,37100,16095,612087050,00,0.00,N,2,950,
 20250415,37450,36800,37550,36700,13743,512793850,00,0.00,N,2,650,
 20250414,36800,36400,37250,36350,8253,304264600,00,0.00,N,2,800,
diff --git a/004000/day/candle-day-250.csv b/004000/day/candle-day-250.csv
index 14eb6dd8eb67..af2562093cbe 100644
--- a/004000/day/candle-day-250.csv
+++ b/004000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,33200,32950,33450,32550,37007,1226224300,00,0.00,N,2,500,
 20250416,32700,32800,33300,32500,58648,1925730100,00,0.00,N,2,50,
 20250415,32650,31850,33200,31700,60857,1984385625,00,0.00,N,2,950,
 20250414,31700,31550,32100,31500,58601,1857929375,00,0.00,N,2,350,
diff --git a/004020/day/candle-day-250.csv b/004020/day/candle-day-250.csv
index c72043aee63e..409322ee0bba 100644
--- a/004020/day/candle-day-250.csv
+++ b/004020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22900,22900,23100,22650,364326,8341597325,00,0.00,N,3,0,
 20250416,22900,23450,23550,22800,246345,5689445675,00,0.00,N,5,-550,
 20250415,23450,23450,23900,23100,508984,11977803350,00,0.00,N,2,600,
 20250414,22850,23300,23300,22700,376252,8616275125,00,0.00,N,2,450,
diff --git a/004060/day/candle-day-250.csv b/004060/day/candle-day-250.csv
index f37c41a69253..560cda31dd66 100644
--- a/004060/day/candle-day-250.csv
+++ b/004060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,329,323,329,321,580759,189828505,00,0.00,N,2,6,
 20250416,323,325,334,323,1013844,330671002,00,0.00,N,3,0,
 20250415,323,319,325,318,441075,141440334,00,0.00,N,2,4,
 20250414,319,318,320,315,480211,152774158,00,0.00,N,2,1,
diff --git a/004080/day/candle-day-250.csv b/004080/day/candle-day-250.csv
index 499f76a2eecf..0c521a600ff8 100644
--- a/004080/day/candle-day-250.csv
+++ b/004080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14600,14700,14800,14550,2275,33259380,00,0.00,N,5,-150,
 20250416,14750,14750,15150,14680,657,9676860,00,0.00,N,3,0,
 20250415,14750,14720,15100,14670,685,10103190,00,0.00,N,2,50,
 20250414,14700,14870,14880,14620,179,2636760,00,0.00,N,3,0,
diff --git a/004090/day/candle-day-250.csv b/004090/day/candle-day-250.csv
index 6848ca0f1c77..9a3e48d3ec4e 100644
--- a/004090/day/candle-day-250.csv
+++ b/004090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12120,11930,12540,11800,122168,1484113935,00,0.00,N,2,390,
 20250416,11730,11860,11940,11720,42658,505106165,00,0.00,N,5,-190,
 20250415,11920,11810,11980,11800,45275,538757105,00,0.00,N,2,100,
 20250414,11820,11850,11910,11770,49028,579930365,00,0.00,N,2,70,
diff --git a/004100/day/candle-day-250.csv b/004100/day/candle-day-250.csv
index 06b32cf04287..18ac2ea97f01 100644
--- a/004100/day/candle-day-250.csv
+++ b/004100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4005,4350,4370,3920,2864896,11655830685,00,0.00,N,5,-345,
 20250416,4350,4440,4530,4250,2507906,10983912283,00,0.00,N,2,30,
 20250415,4320,4300,4450,4095,2487797,10614520864,00,0.00,N,5,-75,
 20250414,4395,4070,4490,4045,6243254,26763863188,00,0.00,N,2,505,
diff --git a/004140/day/candle-day-250.csv b/004140/day/candle-day-250.csv
index 7e22ee598b75..95b7739a3146 100644
--- a/004140/day/candle-day-250.csv
+++ b/004140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2515,2560,2770,2475,8505153,21979079952,00,0.00,N,2,50,
 20250416,2465,2585,2600,2450,3155542,8007662690,00,0.00,N,5,-135,
 20250415,2600,2270,2765,2270,19717286,50959130140,00,0.00,N,2,340,
 20250414,2260,2240,2340,2220,821172,1880178512,00,0.00,N,2,10,
diff --git a/004150/day/candle-day-250.csv b/004150/day/candle-day-250.csv
index d89e9b95035b..ff3998b61bf3 100644
--- a/004150/day/candle-day-250.csv
+++ b/004150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2400,2400,2415,2375,10138,24303465,00,0.00,N,3,0,
 20250416,2400,2400,2420,2380,10391,24945596,00,0.00,N,3,0,
 20250415,2400,2375,2400,2375,31098,74359810,00,0.00,N,2,30,
 20250414,2370,2375,2380,2345,8176,19309915,00,0.00,N,3,0,
diff --git a/004170/day/candle-day-250.csv b/004170/day/candle-day-250.csv
index c0b71ab8d480..1933b272bdef 100644
--- a/004170/day/candle-day-250.csv
+++ b/004170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,145300,148400,148400,143400,19913,2904308500,00,0.00,N,5,-700,
 20250416,146000,143800,147900,142700,22083,3223897750,00,0.00,N,2,2500,
 20250415,143500,142200,144800,142100,13769,1974041450,00,0.00,N,2,1100,
 20250414,142400,144200,146600,142100,32097,4612463950,00,0.00,N,5,-2600,
diff --git a/004250/day/candle-day-250.csv b/004250/day/candle-day-250.csv
index ab3a5eb8e505..59ba5fd8a599 100644
--- a/004250/day/candle-day-250.csv
+++ b/004250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3990,3990,4010,3980,5582,22288605,00,0.00,N,3,0,
 20250416,3990,3950,4000,3930,40394,160412290,00,0.00,N,2,40,
 20250415,3950,3960,4035,3900,44244,175593647,00,0.00,N,5,-10,
 20250414,3960,4010,4045,3915,42423,167760525,00,0.00,N,5,-40,
diff --git a/004270/day/candle-day-250.csv b/004270/day/candle-day-250.csv
index 1bb96c9e6e13..e8da059d4ef7 100644
--- a/004270/day/candle-day-250.csv
+++ b/004270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1081,1077,1084,1070,8169,8817480,00,0.00,N,5,-3,
 20250416,1084,1090,1090,1077,44756,48529613,00,0.00,N,2,1,
 20250415,1083,1064,1085,1057,36661,39342887,00,0.00,N,2,19,
 20250414,1064,1047,1068,1043,32015,33876975,00,0.00,N,2,8,
diff --git a/004310/day/candle-day-250.csv b/004310/day/candle-day-250.csv
index fce83f5d662f..56a3e3d91248 100644
--- a/004310/day/candle-day-250.csv
+++ b/004310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3355,3290,3370,3285,37277,124634308,00,0.00,N,2,65,
 20250416,3290,3335,3340,3285,86591,286778379,00,0.00,N,5,-40,
 20250415,3330,3255,3335,3255,82646,272273336,00,0.00,N,2,70,
 20250414,3260,3225,3270,3220,34143,111112035,00,0.00,N,2,65,
diff --git a/004360/day/candle-day-250.csv b/004360/day/candle-day-250.csv
index c7f7a2070cd5..fc03e241943f 100644
--- a/004360/day/candle-day-250.csv
+++ b/004360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11140,11160,11200,11030,6020,66898640,00,0.00,N,5,-20,
 20250416,11160,11170,11230,10980,12263,136405410,00,0.00,N,5,-10,
 20250415,11170,10880,11180,10840,15350,169846730,00,0.00,N,2,300,
 20250414,10870,10950,11000,10720,28514,308672625,00,0.00,N,5,-60,
diff --git a/004370/day/candle-day-250.csv b/004370/day/candle-day-250.csv
index 3c1fcd0d291c..c8576c6a848c 100644
--- a/004370/day/candle-day-250.csv
+++ b/004370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,410000,414500,416500,406000,19084,7807802750,00,0.00,N,3,0,
 20250416,410000,392500,416500,390000,51833,21218207750,00,0.00,N,2,19000,
 20250415,391000,388000,391000,385500,20212,7848830750,00,0.00,N,2,2500,
 20250414,388500,389000,390500,384000,14174,5494670750,00,0.00,N,2,1500,
diff --git a/004380/day/candle-day-250.csv b/004380/day/candle-day-250.csv
index 0f3d75d8e9e4..8b0dc625f339 100644
--- a/004380/day/candle-day-250.csv
+++ b/004380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10160,9860,10230,9830,68160,686684860,00,0.00,N,2,260,
 20250416,9900,10300,10320,9850,77109,773487565,00,0.00,N,5,-350,
 20250415,10250,9960,10330,9910,113129,1150787895,00,0.00,N,2,350,
 20250414,9900,9830,9980,9690,59604,588897835,00,0.00,N,2,160,
diff --git a/004410/day/candle-day-250.csv b/004410/day/candle-day-250.csv
index 19b61f8c516c..72b3562ea913 100644
--- a/004410/day/candle-day-250.csv
+++ b/004410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,163,185,186,154,95050834,16075555052,00,0.00,N,5,-18,
 20250416,181,145,184,145,80539623,13784247813,00,0.00,N,2,36,
 20250415,145,143,149,142,4878776,708476616,00,0.00,N,2,3,
 20250414,142,141,143,141,1648580,234073733,00,0.00,N,2,1,
diff --git a/004430/day/candle-day-250.csv b/004430/day/candle-day-250.csv
index d2d11912cb60..fc92b8d39bb5 100644
--- a/004430/day/candle-day-250.csv
+++ b/004430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11330,11220,11360,11210,9784,110371600,00,0.00,N,2,110,
 20250416,11220,11410,11420,11220,13249,150299120,00,0.00,N,5,-150,
 20250415,11370,11400,11470,11270,10661,121408200,00,0.00,N,2,130,
 20250414,11240,11400,11490,11140,20137,227449970,00,0.00,N,5,-120,
diff --git a/004440/day/candle-day-250.csv b/004440/day/candle-day-250.csv
index 3c85154e2365..00430c412b76 100644
--- a/004440/day/candle-day-250.csv
+++ b/004440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4030,3890,4080,3890,14940,59618475,00,0.00,N,2,100,
 20250416,3930,3980,3995,3925,8981,35460586,00,0.00,N,5,-50,
 20250415,3980,3935,4005,3910,10800,42688675,00,0.00,N,2,45,
 20250414,3935,4050,4205,3845,31352,123718890,00,0.00,N,5,-50,
diff --git a/004450/day/candle-day-250.csv b/004450/day/candle-day-250.csv
index 1065944ee50c..d5fd439c1549 100644
--- a/004450/day/candle-day-250.csv
+++ b/004450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,30800,30800,30800,30800,356,10964800,00,0.00,N,3,0,
 20250416,30800,30750,31000,30150,2376,72334050,00,0.00,N,2,50,
 20250415,30750,30300,30900,30300,1360,41533650,00,0.00,N,2,450,
 20250414,30300,30900,30900,30300,3235,98714350,00,0.00,N,5,-500,
diff --git a/004490/day/candle-day-250.csv b/004490/day/candle-day-250.csv
index 3034eb0237b3..31c37467300c 100644
--- a/004490/day/candle-day-250.csv
+++ b/004490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,65500,65000,66200,64900,21300,1397164000,00,0.00,N,2,200,
 20250416,65300,66300,67000,65200,31725,2090564400,00,0.00,N,5,-1200,
 20250415,66500,66300,67000,65400,26414,1755186900,00,0.00,N,2,2000,
 20250414,64500,63800,65000,63600,14681,947105900,00,0.00,N,2,800,
diff --git a/004540/day/candle-day-250.csv b/004540/day/candle-day-250.csv
index d072a04e673e..ac965845cbde 100644
--- a/004540/day/candle-day-250.csv
+++ b/004540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2515,2550,2585,2500,216859,547211285,00,0.00,N,5,-15,
 20250416,2530,2605,2640,2510,299814,771485130,00,0.00,N,5,-75,
 20250415,2605,2590,2625,2515,390758,1008258898,00,0.00,N,2,15,
 20250414,2590,2570,2650,2460,307649,791279582,00,0.00,N,5,-50,
diff --git a/004560/day/candle-day-250.csv b/004560/day/candle-day-250.csv
index a02c5c0ad26f..c0da0a96669d 100644
--- a/004560/day/candle-day-250.csv
+++ b/004560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12330,12600,12700,12140,78324,968753060,00,0.00,N,5,-130,
 20250416,12460,12600,13360,12350,227900,2958412500,00,0.00,N,5,-80,
 20250415,12540,13310,13360,12500,243743,3152001570,00,0.00,N,2,370,
 20250414,12170,11830,12330,11350,207379,2458663440,00,0.00,N,2,1360,
diff --git a/004590/day/candle-day-250.csv b/004590/day/candle-day-250.csv
index 2f619bcf3334..5ca4a9e16314 100644
--- a/004590/day/candle-day-250.csv
+++ b/004590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4310,4285,4340,4280,29245,125973492,00,0.00,N,2,25,
 20250416,4285,4285,4330,4285,39274,169110850,00,0.00,N,3,0,
 20250415,4285,4265,4300,4245,31381,133771954,00,0.00,N,5,-15,
 20250414,4300,4305,4325,4265,40507,173625550,00,0.00,N,3,0,
diff --git a/004650/day/candle-day-250.csv b/004650/day/candle-day-250.csv
index 9256811055b1..89a485d757f3 100644
--- a/004650/day/candle-day-250.csv
+++ b/004650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9820,10650,10800,9730,761309,7826798155,00,0.00,N,5,-350,
 20250416,10170,9070,11350,8980,1583942,16390264925,00,0.00,N,2,1010,
 20250415,9160,9450,9460,8990,80393,729679875,00,0.00,N,5,-40,
 20250414,9200,9170,9480,8900,219869,2025723015,00,0.00,N,2,300,
diff --git a/004690/day/candle-day-250.csv b/004690/day/candle-day-250.csv
index 5ac76c79e634..cf26f5e3e08e 100644
--- a/004690/day/candle-day-250.csv
+++ b/004690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,88400,88300,88600,87900,1662,146679750,00,0.00,N,2,100,
 20250416,88300,88100,88700,87600,5359,472708200,00,0.00,N,2,300,
 20250415,88000,87200,88400,87200,3820,335909750,00,0.00,N,2,900,
 20250414,87100,86600,87600,86300,4088,356138500,00,0.00,N,2,900,
diff --git a/004700/day/candle-day-250.csv b/004700/day/candle-day-250.csv
index 29e1a88188d0..581a43ba6ba8 100644
--- a/004700/day/candle-day-250.csv
+++ b/004700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,51600,51000,51600,51000,104,5349600,00,0.00,N,2,100,
 20250416,51500,51300,52300,51000,1969,101066700,00,0.00,N,5,-200,
 20250415,51700,51500,52000,51200,544,28060700,00,0.00,N,5,-100,
 20250414,51800,51800,52500,51200,1145,59170200,00,0.00,N,3,0,
diff --git a/004710/day/candle-day-250.csv b/004710/day/candle-day-250.csv
index 5528046f353a..65d479f8ffbc 100644
--- a/004710/day/candle-day-250.csv
+++ b/004710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4070,4010,4070,3995,51270,206391566,00,0.00,N,2,65,
 20250416,4005,4050,4050,3995,45880,184380845,00,0.00,N,5,-45,
 20250415,4050,3935,4055,3935,26774,107264869,00,0.00,N,2,85,
 20250414,3965,4000,4085,3960,106213,427129878,00,0.00,N,2,30,
diff --git a/004720/day/candle-day-250.csv b/004720/day/candle-day-250.csv
index 69e9b6dd4510..97d27587f0dc 100644
--- a/004720/day/candle-day-250.csv
+++ b/004720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4085,3950,4410,3930,870842,3641873828,00,0.00,N,2,135,
 20250416,3950,3955,3990,3915,23597,93232433,00,0.00,N,5,-5,
 20250415,3955,4000,4035,3895,86721,343222045,00,0.00,N,5,-45,
 20250414,4000,4005,4045,3925,55304,219775260,00,0.00,N,2,5,
diff --git a/004770/day/candle-day-250.csv b/004770/day/candle-day-250.csv
index a5dc533f9778..bd3ccb7e190e 100644
--- a/004770/day/candle-day-250.csv
+++ b/004770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2295,2295,2315,2230,1669492,3795302216,00,0.00,N,3,0,
 20250416,2295,2440,2465,2255,2984956,6960713859,00,0.00,N,5,-150,
 20250415,2445,2475,2560,2365,4766538,11654476310,00,0.00,N,5,-30,
 20250414,2475,2560,2635,2430,5564513,14024744342,00,0.00,N,5,-5,
diff --git a/004780/day/candle-day-250.csv b/004780/day/candle-day-250.csv
index 32a6f5dc2ce3..8be055765db9 100644
--- a/004780/day/candle-day-250.csv
+++ b/004780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3775,3780,3805,3760,10187,38499730,00,0.00,N,3,0,
 20250416,3775,3820,3825,3770,7667,28965135,00,0.00,N,5,-15,
 20250415,3790,3800,3805,3745,23905,90033244,00,0.00,N,5,-10,
 20250414,3800,3795,3810,3730,38221,143992300,00,0.00,N,5,-25,
diff --git a/004800/day/candle-day-250.csv b/004800/day/candle-day-250.csv
index f22881cdc076..9d91cb5ccfea 100644
--- a/004800/day/candle-day-250.csv
+++ b/004800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,49800,49200,49850,48750,4028,198958100,00,0.00,N,2,600,
 20250416,49200,49900,50100,49200,5600,278104475,00,0.00,N,5,-700,
 20250415,49900,49500,49950,49150,9769,484995500,00,0.00,N,2,750,
 20250414,49150,48950,49250,48700,6569,321844800,00,0.00,N,5,-350,
diff --git a/004830/day/candle-day-250.csv b/004830/day/candle-day-250.csv
index bfca44dd9ccb..bcd3987c7848 100644
--- a/004830/day/candle-day-250.csv
+++ b/004830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6610,6750,6810,6430,503100,3313996675,00,0.00,N,5,-140,
 20250416,6750,7050,7080,6680,481663,3304245385,00,0.00,N,5,-310,
 20250415,7060,7100,7120,7010,293291,2072289575,00,0.00,N,5,-30,
 20250414,7090,7110,7200,7000,431211,3064457740,00,0.00,N,2,90,
diff --git a/004840/day/candle-day-250.csv b/004840/day/candle-day-250.csv
index 97c9a36c18e5..aa47554b01be 100644
--- a/004840/day/candle-day-250.csv
+++ b/004840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4210,4175,4210,4080,8161,33972835,00,0.00,N,2,35,
 20250416,4175,4145,4185,4145,10240,42635460,00,0.00,N,2,5,
 20250415,4170,4140,4170,4110,9549,39637815,00,0.00,N,2,30,
 20250414,4140,4100,4185,4095,4946,20443275,00,0.00,N,2,10,
diff --git a/004870/day/candle-day-250.csv b/004870/day/candle-day-250.csv
index f5c8be885cb6..3918ce682f37 100644
--- a/004870/day/candle-day-250.csv
+++ b/004870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,660,652,669,652,323153,214208391,00,0.00,N,3,0,
 20250416,660,665,666,655,399611,263569059,00,0.00,N,5,-9,
 20250415,669,667,682,661,468803,312920226,00,0.00,N,5,-5,
 20250414,674,667,689,663,417885,281915793,00,0.00,N,2,7,
diff --git a/004890/day/candle-day-250.csv b/004890/day/candle-day-250.csv
index 87d727a30e12..03d1449632cd 100644
--- a/004890/day/candle-day-250.csv
+++ b/004890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,41400,41150,41400,40650,1251,51324700,00,0.00,N,5,-100,
 20250416,41500,41500,41500,40400,2101,87053125,00,0.00,N,2,50,
 20250415,41450,40300,41500,40300,1344,55410850,00,0.00,N,2,850,
 20250414,40600,40200,40600,40150,660,26656100,00,0.00,N,2,400,
diff --git a/004910/day/candle-day-250.csv b/004910/day/candle-day-250.csv
index 430f95236146..78099e52297c 100644
--- a/004910/day/candle-day-250.csv
+++ b/004910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5590,5680,5680,5520,21640,120659000,00,0.00,N,2,10,
 20250416,5580,5680,5760,5560,12833,72368510,00,0.00,N,5,-100,
 20250415,5680,5750,5790,5640,7487,42489420,00,0.00,N,5,-70,
 20250414,5750,5740,5810,5690,19303,110697360,00,0.00,N,5,-40,
diff --git a/004920/day/candle-day-250.csv b/004920/day/candle-day-250.csv
index c3b9ebfe9297..1d5804fbc99e 100644
--- a/004920/day/candle-day-250.csv
+++ b/004920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1125,1031,1139,1027,215501,238603773,00,0.00,N,2,96,
 20250416,1029,1027,1031,1018,51084,52354340,00,0.00,N,2,2,
 20250415,1027,1043,1043,1017,53668,55009244,00,0.00,N,5,-16,
 20250414,1043,1042,1047,1037,7375,7665082,00,0.00,N,2,1,
diff --git a/004960/day/candle-day-250.csv b/004960/day/candle-day-250.csv
index 27942633c467..4bfa737efba8 100644
--- a/004960/day/candle-day-250.csv
+++ b/004960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6680,6510,6720,6500,16477,109758825,00,0.00,N,2,170,
 20250416,6510,6650,6690,6490,15615,103239650,00,0.00,N,5,-140,
 20250415,6650,6520,6680,6520,21856,144835150,00,0.00,N,2,80,
 20250414,6570,6360,6620,6360,39431,258204695,00,0.00,N,2,170,
diff --git a/004970/day/candle-day-250.csv b/004970/day/candle-day-250.csv
index 4a023c5f30e8..c264c146815a 100644
--- a/004970/day/candle-day-250.csv
+++ b/004970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8970,8880,8970,8880,5904,52825490,00,0.00,N,2,90,
 20250416,8880,8830,8960,8790,10114,89941105,00,0.00,N,3,0,
 20250415,8880,8850,8980,8810,14210,126225570,00,0.00,N,2,30,
 20250414,8850,8740,8880,8690,15763,138889645,00,0.00,N,2,100,
diff --git a/004980/day/candle-day-250.csv b/004980/day/candle-day-250.csv
index ee3bfbe85466..e368d3cbcf87 100644
--- a/004980/day/candle-day-250.csv
+++ b/004980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7620,7900,8150,7380,264407,2024191635,00,0.00,N,5,-190,
 20250416,7810,7930,7980,7720,104689,819591635,00,0.00,N,5,-180,
 20250415,7990,7960,8090,7880,162305,1293492440,00,0.00,N,5,-140,
 20250414,8130,8330,8330,8100,141046,1154916885,00,0.00,N,5,-140,
diff --git a/004990/day/candle-day-250.csv b/004990/day/candle-day-250.csv
index 9f89f6f867a5..6c4dd144eced 100644
--- a/004990/day/candle-day-250.csv
+++ b/004990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,20950,21200,21250,20850,36228,762089725,00,0.00,N,5,-100,
 20250416,21050,20850,21100,20850,31252,655911650,00,0.00,N,2,150,
 20250415,20900,20550,21000,20550,42545,886805025,00,0.00,N,2,200,
 20250414,20700,20600,20850,20350,38703,797281625,00,0.00,N,2,150,
diff --git a/005010/day/candle-day-250.csv b/005010/day/candle-day-250.csv
index 466c477bdd5d..c89b4d547fa3 100644
--- a/005010/day/candle-day-250.csv
+++ b/005010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5270,5340,5340,5180,761410,3993556160,00,0.00,N,3,0,
 20250416,5270,5470,5550,5220,1725484,9316755875,00,0.00,N,5,-300,
 20250415,5570,5710,6030,5450,7534901,43321215925,00,0.00,N,2,260,
 20250414,5310,5140,5310,5090,1255776,6512823555,00,0.00,N,2,210,
diff --git a/005030/day/candle-day-250.csv b/005030/day/candle-day-250.csv
index 417981366462..686a941e482b 100644
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250417,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250416,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250415,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250414,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250411,486,486,486,486,0,0,00,0.00,N,0,0,
diff --git a/005070/day/candle-day-250.csv b/005070/day/candle-day-250.csv
index 74fc10fb8331..042385101b17 100644
--- a/005070/day/candle-day-250.csv
+++ b/005070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,38900,37950,39800,37900,155624,6026716875,00,0.00,N,2,200,
 20250416,38700,40400,41150,38600,258297,10264978100,00,0.00,N,5,-900,
 20250415,39600,40100,40200,38500,206555,8175923525,00,0.00,N,3,0,
 20250414,39600,38950,40800,38700,281801,11173317250,00,0.00,N,2,1350,
diff --git a/005090/day/candle-day-250.csv b/005090/day/candle-day-250.csv
index 272bd31a2382..0aa9afd8dbfe 100644
--- a/005090/day/candle-day-250.csv
+++ b/005090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22400,22050,22500,21950,9486,211059400,00,0.00,N,2,250,
 20250416,22150,22000,22250,21950,6860,151585450,00,0.00,N,3,0,
 20250415,22150,21800,22300,21700,7378,163154075,00,0.00,N,2,350,
 20250414,21800,21900,21900,21600,8389,182507975,00,0.00,N,5,-50,
diff --git a/005110/day/candle-day-250.csv b/005110/day/candle-day-250.csv
index 334f934e7ce8..da183f5dcf70 100644
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250417,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250416,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250415,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250414,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250411,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
diff --git a/005160/day/candle-day-250.csv b/005160/day/candle-day-250.csv
index 049c4a143803..5978c67c1552 100644
--- a/005160/day/candle-day-250.csv
+++ b/005160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3645,3540,3670,3540,46448,168710720,00,0.00,N,2,70,
 20250416,3575,3640,3655,3575,90932,328912142,00,0.00,N,5,-95,
 20250415,3670,3640,3675,3570,55977,203276680,00,0.00,N,2,70,
 20250414,3600,3580,3630,3540,57672,207136780,00,0.00,N,2,70,
diff --git a/005180/day/candle-day-250.csv b/005180/day/candle-day-250.csv
index 18cea57e5964..f27a2bba8a16 100644
--- a/005180/day/candle-day-250.csv
+++ b/005180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,96200,96900,97500,95200,56073,5381294421,00,0.00,N,2,800,
 20250416,95400,91700,96800,90800,84835,8065929716,00,0.00,N,2,3800,
 20250415,91600,89700,91900,88000,71172,6419782700,00,0.00,N,2,1600,
 20250414,90000,91000,91200,88900,63249,5690498250,00,0.00,N,3,0,
diff --git a/005250/day/candle-day-250.csv b/005250/day/candle-day-250.csv
index 7c58b4a27242..eec1f5b59e79 100644
--- a/005250/day/candle-day-250.csv
+++ b/005250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13380,12900,13400,12790,71646,949748185,00,0.00,N,2,480,
 20250416,12900,12720,12980,12670,47202,608695300,00,0.00,N,2,180,
 20250415,12720,12660,12800,12640,32809,416720390,00,0.00,N,2,40,
 20250414,12680,12580,12790,12570,108959,1380753685,00,0.00,N,2,10,
diff --git a/005290/day/candle-day-250.csv b/005290/day/candle-day-250.csv
index a552e44c0b52..1f21688fe2bc 100644
--- a/005290/day/candle-day-250.csv
+++ b/005290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,27400,26800,27400,26800,166221,4521001950,00,0.00,N,2,550,
 20250416,26850,27850,27850,26750,295446,8037904725,00,0.00,N,5,-1350,
 20250415,28200,28100,28550,27800,216845,6135121225,00,0.00,N,2,300,
 20250414,27900,28450,28450,27750,278047,7777748225,00,0.00,N,5,-150,
diff --git a/005300/day/candle-day-250.csv b/005300/day/candle-day-250.csv
index 683f3db2eb90..99cfec544f50 100644
--- a/005300/day/candle-day-250.csv
+++ b/005300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,107200,108300,108300,106200,6420,686447000,00,0.00,N,2,300,
 20250416,106900,106100,107500,106000,6134,655410450,00,0.00,N,2,600,
 20250415,106300,105900,106500,104800,6170,653442550,00,0.00,N,2,1300,
 20250414,105000,104300,105500,103900,4791,501336550,00,0.00,N,2,800,
diff --git a/005320/day/candle-day-250.csv b/005320/day/candle-day-250.csv
index 591eee24d740..9244e74974cc 100644
--- a/005320/day/candle-day-250.csv
+++ b/005320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,441,443,456,438,104491,46445476,00,0.00,N,5,-2,
 20250416,443,441,445,436,72802,32078566,00,0.00,N,2,2,
 20250415,441,436,446,430,66712,29184938,00,0.00,N,2,5,
 20250414,436,425,436,417,124101,53158565,00,0.00,N,2,11,
diff --git a/005360/day/candle-day-250.csv b/005360/day/candle-day-250.csv
index 50705338c33b..b985214640c8 100644
--- a/005360/day/candle-day-250.csv
+++ b/005360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2030,2030,2035,1999,17534,35352516,00,0.00,N,3,0,
 20250416,2030,2020,2050,2010,22508,45611885,00,0.00,N,2,10,
 20250415,2020,2010,2040,2005,32554,65794680,00,0.00,N,5,-5,
 20250414,2025,2000,2050,1991,40818,82478764,00,0.00,N,2,25,
diff --git a/005380/day/candle-day-250.csv b/005380/day/candle-day-250.csv
index 4d00db6c0d1f..a33e3b8abc00 100644
--- a/005380/day/candle-day-250.csv
+++ b/005380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,181700,182600,184600,181500,522233,95459149450,00,0.00,N,3,0,
 20250416,181700,185200,186400,181300,593391,109010162514,00,0.00,N,5,-5300,
 20250415,187000,185400,189200,183700,1052017,196229872000,00,0.00,N,2,7700,
 20250414,179300,178400,180300,177500,536959,96014170150,00,0.00,N,2,1800,
diff --git a/005390/day/candle-day-250.csv b/005390/day/candle-day-250.csv
index 63a1323aa3d3..5394037f292d 100644
--- a/005390/day/candle-day-250.csv
+++ b/005390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2100,2115,2115,2055,120539,250565355,00,0.00,N,3,0,
 20250416,2100,2125,2125,2080,64787,135844540,00,0.00,N,5,-25,
 20250415,2125,2120,2150,2095,192453,409048170,00,0.00,N,2,5,
 20250414,2120,2075,2125,2075,137567,289592795,00,0.00,N,2,45,
diff --git a/005420/day/candle-day-250.csv b/005420/day/candle-day-250.csv
index 8e125e7b93c7..0a2e3e301724 100644
--- a/005420/day/candle-day-250.csv
+++ b/005420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14620,14490,14930,14320,71394,1043853480,00,0.00,N,2,140,
 20250416,14480,15090,15280,14440,88849,1313792815,00,0.00,N,5,-490,
 20250415,14970,15090,15210,14820,84729,1271310210,00,0.00,N,5,-120,
 20250414,15090,15080,15380,14950,96043,1456476280,00,0.00,N,2,150,
diff --git a/005430/day/candle-day-250.csv b/005430/day/candle-day-250.csv
index b8a09c08bce7..e2af476d56d2 100644
--- a/005430/day/candle-day-250.csv
+++ b/005430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,46200,45200,46300,45000,7149,325980175,00,0.00,N,2,1050,
 20250416,45150,47100,47100,44950,8701,397652550,00,0.00,N,5,-2000,
 20250415,47150,47000,47450,46750,3132,147802800,00,0.00,N,2,350,
 20250414,46800,46700,47050,46500,3820,178782850,00,0.00,N,2,500,
diff --git a/005440/day/candle-day-250.csv b/005440/day/candle-day-250.csv
index 9b61486763f0..f88976fcd802 100644
--- a/005440/day/candle-day-250.csv
+++ b/005440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5200,5230,5230,5150,40948,212377720,00,0.00,N,2,40,
 20250416,5160,5180,5250,5110,86511,449859640,00,0.00,N,5,-10,
 20250415,5170,5200,5230,5150,37789,196498815,00,0.00,N,2,20,
 20250414,5150,5160,5190,5090,32735,168532000,00,0.00,N,3,0,
diff --git a/005490/day/candle-day-250.csv b/005490/day/candle-day-250.csv
index fa98faafa9b6..ac216284c25e 100644
--- a/005490/day/candle-day-250.csv
+++ b/005490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,254000,253000,256500,251500,164400,41719399750,00,0.00,N,2,500,
 20250416,253500,258000,261000,252500,155188,39653727000,00,0.00,N,5,-4000,
 20250415,257500,256500,261000,254500,207908,53677738250,00,0.00,N,2,3000,
 20250414,254500,257500,261000,254000,230139,58905113250,00,0.00,N,5,-500,
diff --git a/005500/day/candle-day-250.csv b/005500/day/candle-day-250.csv
index 7f3ec18bdad4..7ca8fff83111 100644
--- a/005500/day/candle-day-250.csv
+++ b/005500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17580,17460,17580,17400,8463,147709360,00,0.00,N,2,120,
 20250416,17460,17470,17510,17350,3778,65823300,00,0.00,N,5,-10,
 20250415,17470,17330,17500,17220,4678,81253810,00,0.00,N,2,140,
 20250414,17330,17190,17330,17050,26911,462983690,00,0.00,N,2,140,
diff --git a/005610/day/candle-day-250.csv b/005610/day/candle-day-250.csv
index 7199def739d4..2ae74a2300a6 100644
--- a/005610/day/candle-day-250.csv
+++ b/005610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,63300,64700,65300,63100,23265,1491354750,00,0.00,N,5,-600,
 20250416,63900,63600,65500,63200,44379,2867858650,00,0.00,N,2,300,
 20250415,63600,62500,64500,61700,39909,2511627550,00,0.00,N,2,1200,
 20250414,62400,62400,63100,61000,34187,2121641600,00,0.00,N,3,0,
diff --git a/005670/day/candle-day-250.csv b/005670/day/candle-day-250.csv
index 502de8a2077c..ea19d0fef93c 100644
--- a/005670/day/candle-day-250.csv
+++ b/005670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5080,5040,5130,5010,15528,79000870,00,0.00,N,2,20,
 20250416,5060,5060,5080,5010,10358,52264775,00,0.00,N,3,0,
 20250415,5060,5050,5070,5020,18833,94961710,00,0.00,N,5,-10,
 20250414,5070,5030,5090,4975,26786,134792215,00,0.00,N,2,40,
diff --git a/005680/day/candle-day-250.csv b/005680/day/candle-day-250.csv
index 39e8a83ed414..b20df4ce192e 100644
--- a/005680/day/candle-day-250.csv
+++ b/005680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10250,10290,10290,10080,4834,49295300,00,0.00,N,5,-40,
 20250416,10290,10260,10370,10190,17345,178823220,00,0.00,N,2,80,
 20250415,10210,10350,10360,10080,5348,55110525,00,0.00,N,5,-80,
 20250414,10290,9960,10300,9940,26926,274339145,00,0.00,N,2,340,
diff --git a/005690/day/candle-day-250.csv b/005690/day/candle-day-250.csv
index e55e3ad2187a..d457b97ca5c1 100644
--- a/005690/day/candle-day-250.csv
+++ b/005690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9440,8950,9470,8950,517733,4796901070,00,0.00,N,2,350,
 20250416,9090,9000,9260,8860,686125,6222165675,00,0.00,N,5,-90,
 20250415,9180,9400,9400,9020,551994,5044000345,00,0.00,N,5,-210,
 20250414,9390,9650,9700,9250,435817,4098080860,00,0.00,N,5,-20,
diff --git a/005710/day/candle-day-250.csv b/005710/day/candle-day-250.csv
index 5de38cbd5650..3e1a63d60bb2 100644
--- a/005710/day/candle-day-250.csv
+++ b/005710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7250,7180,7250,7110,10668,76415160,00,0.00,N,2,70,
 20250416,7180,7340,7350,7160,12928,93329150,00,0.00,N,5,-180,
 20250415,7360,7230,7420,7230,37523,275500270,00,0.00,N,2,130,
 20250414,7230,7240,7360,7210,13644,99037010,00,0.00,N,2,10,
diff --git a/005720/day/candle-day-250.csv b/005720/day/candle-day-250.csv
index 9a3a9e2168cb..690372047415 100644
--- a/005720/day/candle-day-250.csv
+++ b/005720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4515,4525,4575,4490,11203,50554575,00,0.00,N,2,15,
 20250416,4500,4560,4560,4480,32081,144307567,00,0.00,N,5,-45,
 20250415,4545,4540,4555,4500,46882,212676134,00,0.00,N,2,20,
 20250414,4525,4540,4540,4500,14498,65482175,00,0.00,N,5,-40,
diff --git a/005740/day/candle-day-250.csv b/005740/day/candle-day-250.csv
index 3e61851d3ecc..7b3375592069 100644
--- a/005740/day/candle-day-250.csv
+++ b/005740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5690,5760,5820,5670,44893,257537495,00,0.00,N,5,-60,
 20250416,5750,5850,5850,5670,47324,273268050,00,0.00,N,2,20,
 20250415,5730,5670,5820,5620,54969,316619610,00,0.00,N,2,60,
 20250414,5670,5670,5860,5650,89309,513712765,00,0.00,N,2,60,
diff --git a/005750/day/candle-day-250.csv b/005750/day/candle-day-250.csv
index 4f5f4ef452fa..06cf108f4b27 100644
--- a/005750/day/candle-day-250.csv
+++ b/005750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4060,4025,4065,3980,12385,50188980,00,0.00,N,2,35,
 20250416,4025,4015,4050,3990,8652,34898567,00,0.00,N,2,5,
 20250415,4020,4050,4065,4000,8697,35050121,00,0.00,N,5,-30,
 20250414,4050,4030,4060,4000,12316,49797466,00,0.00,N,2,20,
diff --git a/005800/day/candle-day-250.csv b/005800/day/candle-day-250.csv
index 9618e4c9427a..fc8896dfdb8c 100644
--- a/005800/day/candle-day-250.csv
+++ b/005800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10170,9990,10240,9950,6184,62610740,00,0.00,N,2,170,
 20250416,10000,10060,10150,9990,8987,90123380,00,0.00,N,5,-170,
 20250415,10170,9970,10170,9970,2551,25705510,00,0.00,N,2,120,
 20250414,10050,9990,10105,9930,3806,37979845,00,0.00,N,5,-20,
diff --git a/005810/day/candle-day-250.csv b/005810/day/candle-day-250.csv
index 81a2e056d038..b761d27c2f2d 100644
--- a/005810/day/candle-day-250.csv
+++ b/005810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,27350,27100,27650,27000,12029,329770050,00,0.00,N,2,200,
 20250416,27150,27200,27400,27000,13868,378419500,00,0.00,N,5,-300,
 20250415,27450,27200,27450,26900,17070,465867150,00,0.00,N,2,600,
 20250414,26850,26550,27000,26400,15770,420924100,00,0.00,N,2,350,
diff --git a/005820/day/candle-day-250.csv b/005820/day/candle-day-250.csv
index 2d80a316432f..d879799e21dd 100644
--- a/005820/day/candle-day-250.csv
+++ b/005820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13860,13750,13860,13740,3656,50413720,00,0.00,N,2,120,
 20250416,13740,13710,13970,13680,721,9987340,00,0.00,N,5,-150,
 20250415,13890,13130,13900,13000,6626,89068560,00,0.00,N,2,490,
 20250414,13400,13390,13500,13270,882,11782420,00,0.00,N,2,20,
diff --git a/005830/day/candle-day-250.csv b/005830/day/candle-day-250.csv
index 3634d5ef5fb0..221a56a97f9e 100644
--- a/005830/day/candle-day-250.csv
+++ b/005830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,84500,85000,86300,84100,147362,12459122550,00,0.00,N,5,-600,
 20250416,85100,87000,87000,84600,241370,20627297977,00,0.00,N,5,-1900,
 20250415,87000,84300,87000,84000,137040,11815106500,00,0.00,N,2,2800,
 20250414,84200,82900,84800,82700,109252,9190736000,00,0.00,N,2,700,
diff --git a/005850/day/candle-day-250.csv b/005850/day/candle-day-250.csv
index 8950ff948d3d..d6beb62ec88b 100644
--- a/005850/day/candle-day-250.csv
+++ b/005850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,30600,30400,30800,30050,74748,2281777275,00,0.00,N,2,450,
 20250416,30150,32050,32050,29950,242988,7451789875,00,0.00,N,5,-1950,
 20250415,32100,32500,32600,31700,271272,8730345350,00,0.00,N,2,1800,
 20250414,30300,30400,30450,29500,201365,6036855525,00,0.00,N,2,100,
diff --git a/005860/day/candle-day-250.csv b/005860/day/candle-day-250.csv
index 079949225358..012a1d469e10 100644
--- a/005860/day/candle-day-250.csv
+++ b/005860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3670,3710,3760,3610,319701,1178549968,00,0.00,N,5,-45,
 20250416,3715,3690,3740,3665,377050,1396039903,00,0.00,N,2,15,
 20250415,3700,3595,3715,3575,295808,1080779465,00,0.00,N,2,110,
 20250414,3590,3600,3625,3555,184868,664825065,00,0.00,N,2,55,
diff --git a/005870/day/candle-day-250.csv b/005870/day/candle-day-250.csv
index 7518cfc851c3..63c52d44068c 100644
--- a/005870/day/candle-day-250.csv
+++ b/005870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8490,8370,8900,8270,1337295,11466689765,00,0.00,N,2,290,
 20250416,8200,8430,8460,8140,261485,2173915390,00,0.00,N,5,-230,
 20250415,8430,8250,8460,8160,303375,2532223240,00,0.00,N,2,210,
 20250414,8220,8160,8280,7960,268914,2198726520,00,0.00,N,2,110,
diff --git a/005880/day/candle-day-250.csv b/005880/day/candle-day-250.csv
index 4261233231a0..b98c0558fdf0 100644
--- a/005880/day/candle-day-250.csv
+++ b/005880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1548,1533,1556,1532,718151,1107575992,00,0.00,N,2,2,
 20250416,1546,1577,1577,1539,1114221,1733652140,00,0.00,N,5,-34,
 20250415,1580,1536,1582,1535,1397101,2189804001,00,0.00,N,2,45,
 20250414,1535,1520,1558,1515,1499034,2306257418,00,0.00,N,2,30,
diff --git a/005930/day/candle-day-250.csv b/005930/day/candle-day-250.csv
index 2104af83e369..c496fdf9dda0 100644
--- a/005930/day/candle-day-250.csv
+++ b/005930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,55100,54700,55300,54500,10867069,597524532250,00,0.00,N,2,400,
 20250416,54700,56000,56200,54500,14437025,795695286400,00,0.00,N,5,-1900,
 20250415,56600,56300,57100,56200,8998640,510390643850,00,0.00,N,2,400,
 20250414,56200,56300,56700,55800,12852613,722365102751,00,0.00,N,2,1000,
diff --git a/005940/day/candle-day-250.csv b/005940/day/candle-day-250.csv
index f4e903431510..b66ced13eac0 100644
--- a/005940/day/candle-day-250.csv
+++ b/005940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13160,13230,13300,13100,286253,3768553930,00,0.00,N,5,-50,
 20250416,13210,13140,13300,13080,271032,3582285675,00,0.00,N,2,70,
 20250415,13140,12910,13160,12850,564608,7347208815,00,0.00,N,2,230,
 20250414,12910,12780,12990,12780,333574,4305158850,00,0.00,N,2,130,
diff --git a/005950/day/candle-day-250.csv b/005950/day/candle-day-250.csv
index 3f4d3e3ba65d..42cf6dd2334f 100644
--- a/005950/day/candle-day-250.csv
+++ b/005950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5570,5460,5570,5390,12997,71545970,00,0.00,N,2,110,
 20250416,5460,5560,5590,5430,20840,114728220,00,0.00,N,5,-100,
 20250415,5560,5500,5590,5430,18573,102566100,00,0.00,N,2,110,
 20250414,5450,5430,5490,5370,22534,122565285,00,0.00,N,2,100,
diff --git a/005960/day/candle-day-250.csv b/005960/day/candle-day-250.csv
index de366e135a70..f372d1223d19 100644
--- a/005960/day/candle-day-250.csv
+++ b/005960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3615,3600,3645,3570,5688,20543450,00,0.00,N,2,15,
 20250416,3600,3590,3625,3560,9736,35053195,00,0.00,N,2,10,
 20250415,3590,3550,3605,3525,7974,28544173,00,0.00,N,2,40,
 20250414,3550,3530,3580,3530,10420,37016585,00,0.00,N,5,-5,
diff --git a/005990/day/candle-day-250.csv b/005990/day/candle-day-250.csv
index 87e74e3de870..e8bf974558b8 100644
--- a/005990/day/candle-day-250.csv
+++ b/005990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10000,9860,10250,9860,11809,118983120,00,0.00,N,2,70,
 20250416,9930,9760,9940,9750,10675,105527250,00,0.00,N,2,170,
 20250415,9760,9980,9980,9580,4829,47254690,00,0.00,N,2,70,
 20250414,9690,9590,9750,9580,5653,54556340,00,0.00,N,2,110,
diff --git a/006040/day/candle-day-250.csv b/006040/day/candle-day-250.csv
index ef5b0c331070..1f5d64078a79 100644
--- a/006040/day/candle-day-250.csv
+++ b/006040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,42700,41750,44600,41050,166986,7258489650,00,0.00,N,2,500,
 20250416,42200,39450,42700,39100,204597,8478081375,00,0.00,N,2,2300,
 20250415,39900,38850,40750,37800,253960,9996080375,00,0.00,N,2,3900,
 20250414,36000,35800,36400,35350,11684,419950050,00,0.00,N,2,300,
diff --git a/006050/day/candle-day-250.csv b/006050/day/candle-day-250.csv
index 9de059b384be..0a03232deac9 100644
--- a/006050/day/candle-day-250.csv
+++ b/006050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1351,1315,1357,1310,375080,503237813,00,0.00,N,2,37,
 20250416,1314,1397,1405,1301,1194927,1601508874,00,0.00,N,5,-83,
 20250415,1397,1399,1410,1387,441499,617094356,00,0.00,N,5,-2,
 20250414,1399,1481,1629,1396,2601044,3826668702,00,0.00,N,2,1,
diff --git a/006060/day/candle-day-250.csv b/006060/day/candle-day-250.csv
index 87672d5e7267..465b65bcb3a7 100644
--- a/006060/day/candle-day-250.csv
+++ b/006060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4770,4785,4785,4725,30479,144641420,00,0.00,N,5,-20,
 20250416,4790,4780,4800,4700,90846,430968696,00,0.00,N,2,10,
 20250415,4780,4635,4800,4635,65425,310339420,00,0.00,N,2,145,
 20250414,4635,4700,4710,4625,78776,366138575,00,0.00,N,5,-65,
diff --git a/006090/day/candle-day-250.csv b/006090/day/candle-day-250.csv
index 4dae8cd8ff01..a1dc20547c72 100644
--- a/006090/day/candle-day-250.csv
+++ b/006090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8430,8360,8470,8300,13249,110779585,00,0.00,N,2,70,
 20250416,8360,8400,8430,8320,13594,113944175,00,0.00,N,5,-40,
 20250415,8400,8450,8470,8330,28295,237161930,00,0.00,N,5,-110,
 20250414,8510,8500,8550,8370,28524,241498595,00,0.00,N,2,20,
diff --git a/006110/day/candle-day-250.csv b/006110/day/candle-day-250.csv
index 8919ed0b3d72..b9b2a5aad640 100644
--- a/006110/day/candle-day-250.csv
+++ b/006110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23700,23900,24350,23350,17198,407928000,00,0.00,N,3,0,
 20250416,23700,24000,24300,23350,29809,709791325,00,0.00,N,5,-200,
 20250415,23900,23600,23950,23350,16740,396383150,00,0.00,N,2,100,
 20250414,23800,23350,24150,23200,28039,660267175,00,0.00,N,2,450,
diff --git a/006120/day/candle-day-250.csv b/006120/day/candle-day-250.csv
index 91e9b6976b16..56122a66721d 100644
--- a/006120/day/candle-day-250.csv
+++ b/006120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,40400,39650,40500,39650,23934,965207350,00,0.00,N,2,650,
 20250416,39750,39600,40100,39400,27382,1090104200,00,0.00,N,2,150,
 20250415,39600,39200,40100,39050,32682,1285106950,00,0.00,N,2,50,
 20250414,39550,39450,39950,39350,19592,776188400,00,0.00,N,2,100,
diff --git a/006140/day/candle-day-250.csv b/006140/day/candle-day-250.csv
index fcbf39a1ad0c..17547e5cb400 100644
--- a/006140/day/candle-day-250.csv
+++ b/006140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5650,5320,5730,5320,26212,147795585,00,0.00,N,2,330,
 20250416,5320,5530,5580,5320,5878,31919650,00,0.00,N,5,-200,
 20250415,5520,5590,5640,5470,7369,40853920,00,0.00,N,5,-70,
 20250414,5590,5470,5590,5470,8870,49142130,00,0.00,N,2,80,
diff --git a/006200/day/candle-day-250.csv b/006200/day/candle-day-250.csv
index 864f91d3aedb..83e2b18ef5d7 100644
--- a/006200/day/candle-day-250.csv
+++ b/006200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,667,646,678,646,51989,34343318,00,0.00,N,2,21,
 20250416,646,651,653,641,42527,27416424,00,0.00,N,5,-3,
 20250415,649,650,662,646,46812,30534294,00,0.00,N,5,-1,
 20250414,650,646,654,646,23847,15487928,00,0.00,N,5,-1,
diff --git a/006220/day/candle-day-250.csv b/006220/day/candle-day-250.csv
index 21647c392704..04eec8cf13ff 100644
--- a/006220/day/candle-day-250.csv
+++ b/006220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8630,7900,8680,7850,792938,6655092120,00,0.00,N,2,840,
 20250416,7790,7570,7820,7570,117847,910885000,00,0.00,N,2,220,
 20250415,7570,7430,7600,7170,89860,673448355,00,0.00,N,2,170,
 20250414,7400,7400,7430,7320,50648,373802365,00,0.00,N,2,120,
diff --git a/006260/day/candle-day-250.csv b/006260/day/candle-day-250.csv
index 3780d6232e0d..ecb546b8131e 100644
--- a/006260/day/candle-day-250.csv
+++ b/006260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,125000,121500,127200,121500,237444,29691188550,00,0.00,N,2,2000,
 20250416,123000,126200,127900,121900,291049,36452904450,00,0.00,N,5,-5500,
 20250415,128500,121100,129900,120300,460748,58781290250,00,0.00,N,2,8200,
 20250414,120300,114900,123300,112900,381289,44995092550,00,0.00,N,2,5500,
diff --git a/006280/day/candle-day-250.csv b/006280/day/candle-day-250.csv
index d5ec6fb4e0c5..aa5e672e0741 100644
--- a/006280/day/candle-day-250.csv
+++ b/006280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,119400,117200,119700,117200,17650,2094896000,00,0.00,N,2,1900,
 20250416,117500,117600,118900,116700,32757,3856892800,00,0.00,N,5,-300,
 20250415,117800,118100,118700,117000,16255,1915145900,00,0.00,N,5,-100,
 20250414,117900,117000,118800,115700,18571,2187727850,00,0.00,N,2,1900,
diff --git a/006340/day/candle-day-250.csv b/006340/day/candle-day-250.csv
index 9f7ff51ab0c4..b74ab367bda5 100644
--- a/006340/day/candle-day-250.csv
+++ b/006340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2720,2650,2725,2650,753421,2034863566,00,0.00,N,2,40,
 20250416,2680,2785,2830,2670,1363784,3736684653,00,0.00,N,5,-100,
 20250415,2780,2720,2805,2695,2647142,7308232213,00,0.00,N,2,75,
 20250414,2705,2710,2745,2665,1255855,3402657673,00,0.00,N,3,0,
diff --git a/006360/day/candle-day-250.csv b/006360/day/candle-day-250.csv
index e28c7b96a925..225dada378df 100644
--- a/006360/day/candle-day-250.csv
+++ b/006360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16440,16630,16630,16340,354407,5818396680,00,0.00,N,5,-110,
 20250416,16550,16480,16770,16460,207897,3453161840,00,0.00,N,2,60,
 20250415,16490,16300,16600,16290,188356,3110671870,00,0.00,N,2,140,
 20250414,16350,16350,16420,16210,189633,3095572045,00,0.00,N,2,50,
diff --git a/006370/day/candle-day-250.csv b/006370/day/candle-day-250.csv
index 44654c43ddba..75b99ab63c02 100644
--- a/006370/day/candle-day-250.csv
+++ b/006370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8230,7990,8270,7990,30042,245378040,00,0.00,N,2,240,
 20250416,7990,8340,8340,7900,44916,362329200,00,0.00,N,5,-340,
 20250415,8330,8630,8630,8160,36658,305785030,00,0.00,N,5,-110,
 20250414,8440,8840,9110,8270,374302,3186562850,00,0.00,N,5,-410,
diff --git a/006380/day/candle-day-250.csv b/006380/day/candle-day-250.csv
index 5e4587faf27d..a72987a48877 100644
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250417,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250416,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250415,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250414,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250411,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
diff --git a/006390/day/candle-day-250.csv b/006390/day/candle-day-250.csv
index d1e6b8616a68..a4dd744f69ef 100644
--- a/006390/day/candle-day-250.csv
+++ b/006390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15450,14840,15550,14840,53483,819506440,00,0.00,N,2,600,
 20250416,14850,14700,14900,14660,15391,227699400,00,0.00,N,2,160,
 20250415,14690,14560,14730,14510,8433,123296170,00,0.00,N,2,130,
 20250414,14560,14670,15200,14450,10933,159022720,00,0.00,N,2,100,
diff --git a/006400/day/candle-day-250.csv b/006400/day/candle-day-250.csv
index c1f2d106027d..a58d1b8fa4f3 100644
--- a/006400/day/candle-day-250.csv
+++ b/006400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,180900,178000,182700,177000,246328,44303874300,00,0.00,N,2,3900,
 20250416,177000,182000,184400,176600,272189,48756103200,00,0.00,N,5,-5600,
 20250415,182600,179400,184100,176300,303559,54912536150,00,0.00,N,2,4200,
 20250414,178400,177600,181900,177100,278232,49806512211,00,0.00,N,2,2800,
diff --git a/006490/day/candle-day-250.csv b/006490/day/candle-day-250.csv
index de802cb46b40..17f40e7da7de 100644
--- a/006490/day/candle-day-250.csv
+++ b/006490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1419,1460,1460,1374,855533,1207561590,00,0.00,N,5,-41,
 20250416,1460,1368,1513,1367,1659213,2422262017,00,0.00,N,2,86,
 20250415,1374,1385,1400,1370,399812,552667921,00,0.00,N,5,-19,
 20250414,1393,1387,1405,1364,432773,599147873,00,0.00,N,2,25,
diff --git a/006570/day/candle-day-250.csv b/006570/day/candle-day-250.csv
index 0286bc3be13f..f9f4912d6819 100644
--- a/006570/day/candle-day-250.csv
+++ b/006570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2380,2345,2410,2335,7482,17699422,00,0.00,N,2,55,
 20250416,2325,2445,2500,2325,28345,67653497,00,0.00,N,5,-170,
 20250415,2495,2480,2495,2450,7424,18296661,00,0.00,N,2,25,
 20250414,2470,2485,2500,2460,13220,32638020,00,0.00,N,5,-15,
diff --git a/006620/day/candle-day-250.csv b/006620/day/candle-day-250.csv
index 324c7b745c52..3132f90c44bf 100644
--- a/006620/day/candle-day-250.csv
+++ b/006620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5410,5350,5450,5290,62971,339928310,00,0.00,N,2,30,
 20250416,5380,5470,5500,5380,96355,525730195,00,0.00,N,5,-90,
 20250415,5470,5620,5620,5430,142201,781742445,00,0.00,N,5,-110,
 20250414,5580,5590,5600,5460,129594,718148235,00,0.00,N,2,40,
diff --git a/006650/day/candle-day-250.csv b/006650/day/candle-day-250.csv
index 3c40d0d64197..9c5388782ec1 100644
--- a/006650/day/candle-day-250.csv
+++ b/006650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,86100,86200,87600,84700,20498,1755089400,00,0.00,N,5,-300,
 20250416,86400,88600,89600,86300,19480,1710941050,00,0.00,N,5,-800,
 20250415,87200,85500,87900,84700,20116,1742629600,00,0.00,N,2,1700,
 20250414,85500,85500,89400,85300,19195,1655880350,00,0.00,N,2,300,
diff --git a/006660/day/candle-day-250.csv b/006660/day/candle-day-250.csv
index 26a2587ed9b0..d0f065a0f021 100644
--- a/006660/day/candle-day-250.csv
+++ b/006660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14840,14600,14860,14550,120911,1783940465,00,0.00,N,2,180,
 20250416,14660,15120,15220,14580,325113,4850792220,00,0.00,N,5,-650,
 20250415,15310,15220,15550,15030,404751,6189481870,00,0.00,N,2,340,
 20250414,14970,14940,15200,14830,286167,4289896775,00,0.00,N,2,70,
diff --git a/006730/day/candle-day-250.csv b/006730/day/candle-day-250.csv
index b32ab4357a7a..6c32189802da 100644
--- a/006730/day/candle-day-250.csv
+++ b/006730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5650,5500,5690,5410,128687,718046980,00,0.00,N,2,150,
 20250416,5500,5500,5580,5450,71390,391926860,00,0.00,N,5,-50,
 20250415,5550,5480,5600,5470,36739,204041070,00,0.00,N,2,40,
 20250414,5510,5460,5600,5450,66659,367481630,00,0.00,N,2,30,
diff --git a/006740/day/candle-day-250.csv b/006740/day/candle-day-250.csv
index 5bcdcec1e9ef..ac482ebc95b5 100644
--- a/006740/day/candle-day-250.csv
+++ b/006740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,941,947,948,933,70822,66671024,00,0.00,N,3,0,
 20250416,941,943,949,933,80674,75968474,00,0.00,N,5,-2,
 20250415,943,931,947,921,159107,149733634,00,0.00,N,2,13,
 20250414,930,890,930,889,216586,198034093,00,0.00,N,2,25,
diff --git a/006800/day/candle-day-250.csv b/006800/day/candle-day-250.csv
index 310c3a39c068..1d8e53b0d3cb 100644
--- a/006800/day/candle-day-250.csv
+++ b/006800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9360,9410,9470,9330,268241,2519053945,00,0.00,N,3,0,
 20250416,9360,9300,9420,9230,369092,3444340540,00,0.00,N,2,110,
 20250415,9250,9070,9320,9070,345193,3192089225,00,0.00,N,2,190,
 20250414,9060,9130,9170,9050,397469,3615711055,00,0.00,N,5,-60,
diff --git a/006840/day/candle-day-250.csv b/006840/day/candle-day-250.csv
index c2791836d044..f2a91140990c 100644
--- a/006840/day/candle-day-250.csv
+++ b/006840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10190,10190,10380,10070,8663,88288910,00,0.00,N,3,0,
 20250416,10190,10200,10270,10170,647,6602140,00,0.00,N,5,-60,
 20250415,10250,10120,10480,10120,946,9657650,00,0.00,N,2,70,
 20250414,10180,10180,10510,10100,1617,16555360,00,0.00,N,3,0,
diff --git a/006880/day/candle-day-250.csv b/006880/day/candle-day-250.csv
index a8b8d9d6682c..5cda8efdbcd9 100644
--- a/006880/day/candle-day-250.csv
+++ b/006880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7240,7390,8100,7110,1269571,9544036115,00,0.00,N,5,-180,
 20250416,7420,7360,7490,7300,291365,2157427430,00,0.00,N,2,60,
 20250415,7360,7280,7430,7200,199098,1459767760,00,0.00,N,2,60,
 20250414,7300,7170,7420,7140,275268,2012643275,00,0.00,N,2,130,
diff --git a/006890/day/candle-day-250.csv b/006890/day/candle-day-250.csv
index 15e17f734709..507f66288277 100644
--- a/006890/day/candle-day-250.csv
+++ b/006890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11820,11780,11860,11720,26950,317450575,00,0.00,N,5,-40,
 20250416,11860,11830,11870,11680,22979,269585965,00,0.00,N,2,30,
 20250415,11830,11730,11850,11710,32521,383669585,00,0.00,N,2,40,
 20250414,11790,11600,11800,11600,34120,399433165,00,0.00,N,2,100,
diff --git a/006910/day/candle-day-250.csv b/006910/day/candle-day-250.csv
index e73fbf90aa6d..88c5ba535628 100644
--- a/006910/day/candle-day-250.csv
+++ b/006910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2750,2690,2775,2660,305028,837164193,00,0.00,N,2,50,
 20250416,2700,2760,2850,2660,1007830,2770661388,00,0.00,N,5,-20,
 20250415,2720,2575,3040,2530,3353861,9529937165,00,0.00,N,2,145,
 20250414,2575,2555,2575,2525,94870,241626975,00,0.00,N,2,45,
diff --git a/006920/day/candle-day-250.csv b/006920/day/candle-day-250.csv
index 8e47af4dd89d..7b71c9bd51bb 100644
--- a/006920/day/candle-day-250.csv
+++ b/006920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4310,4225,4880,4205,5297822,24134370831,00,0.00,N,2,45,
 20250416,4265,4005,4410,3880,3995241,16800517487,00,0.00,N,2,235,
 20250415,4030,4500,4625,4030,1592586,6711720744,00,0.00,N,5,-420,
 20250414,4450,4530,5100,4245,12299290,57692584796,00,0.00,N,3,0,
diff --git a/006980/day/candle-day-250.csv b/006980/day/candle-day-250.csv
index 8159ca31f95b..65398768034e 100644
--- a/006980/day/candle-day-250.csv
+++ b/006980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15680,15810,15890,15610,1993,31327380,00,0.00,N,5,-130,
 20250416,15810,15580,15830,15550,2504,39362200,00,0.00,N,2,220,
 20250415,15590,15280,15590,15280,1632,25322580,00,0.00,N,2,150,
 20250414,15440,15830,16040,14900,3839,59766350,00,0.00,N,5,-390,
diff --git a/007070/day/candle-day-250.csv b/007070/day/candle-day-250.csv
index 2283e9d07398..a2a0b3fd4019 100644
--- a/007070/day/candle-day-250.csv
+++ b/007070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14210,14230,14280,14120,69034,982311770,00,0.00,N,5,-30,
 20250416,14240,14200,14250,14050,126727,1792607235,00,0.00,N,5,-10,
 20250415,14250,14110,14420,14110,132173,1890984775,00,0.00,N,2,20,
 20250414,14230,14040,14300,14040,121045,1719031675,00,0.00,N,2,60,
diff --git a/007110/day/candle-day-250.csv b/007110/day/candle-day-250.csv
index 3f6412420d75..617287471c09 100644
--- a/007110/day/candle-day-250.csv
+++ b/007110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2255,2240,2265,2190,2678836,5975853633,00,0.00,N,2,10,
 20250416,2245,2315,2455,2230,10956222,25702145454,00,0.00,N,5,-35,
 20250415,2280,2310,2385,2270,5185638,12024887608,00,0.00,N,5,-30,
 20250414,2310,2300,2395,2260,6422360,14969518155,00,0.00,N,5,-5,
diff --git a/007120/day/candle-day-250.csv b/007120/day/candle-day-250.csv
index 766cdf82e124..6967e25c60a1 100644
--- a/007120/day/candle-day-250.csv
+++ b/007120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,954,962,962,944,51241,48902344,00,0.00,N,2,14,
 20250416,940,935,952,935,63253,59771788,00,0.00,N,2,5,
 20250415,935,946,960,935,40193,37778690,00,0.00,N,5,-11,
 20250414,946,915,948,915,128554,120276069,00,0.00,N,2,40,
diff --git a/007160/day/candle-day-250.csv b/007160/day/candle-day-250.csv
index 07ae9f9f2b1b..273f4ad7373b 100644
--- a/007160/day/candle-day-250.csv
+++ b/007160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,34050,33950,34300,33650,4329,147312300,00,0.00,N,2,150,
 20250416,33900,33900,34150,33450,2909,98347400,00,0.00,N,2,150,
 20250415,33750,33450,34100,33250,2692,90551100,00,0.00,N,2,100,
 20250414,33650,33300,33800,33000,2484,83293250,00,0.00,N,2,350,
diff --git a/007210/day/candle-day-250.csv b/007210/day/candle-day-250.csv
index 446439f095c5..a7037eb07b2c 100644
--- a/007210/day/candle-day-250.csv
+++ b/007210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2270,2230,2300,2230,150672,340444377,00,0.00,N,2,25,
 20250416,2245,2300,2310,2230,192265,433651256,00,0.00,N,5,-55,
 20250415,2300,2220,2310,2220,417183,953634643,00,0.00,N,2,75,
 20250414,2225,2190,2225,2180,139351,307697385,00,0.00,N,2,25,
diff --git a/007280/day/candle-day-250.csv b/007280/day/candle-day-250.csv
index ba8fa2a017dd..ede39eb077f1 100644
--- a/007280/day/candle-day-250.csv
+++ b/007280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1887,1881,1900,1865,50787,95506403,00,0.00,N,2,6,
 20250416,1881,1850,1890,1850,60694,114072678,00,0.00,N,2,31,
 20250415,1850,1818,1850,1818,35964,66070526,00,0.00,N,2,33,
 20250414,1817,1834,1834,1795,47271,85730215,00,0.00,N,5,-19,
diff --git a/007310/day/candle-day-250.csv b/007310/day/candle-day-250.csv
index 1c9dc527afa2..2f5355ecda18 100644
--- a/007310/day/candle-day-250.csv
+++ b/007310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,402500,408000,408000,400000,2073,838236500,00,0.00,N,5,-1500,
 20250416,404000,400500,408000,400000,2538,1027292500,00,0.00,N,2,4000,
 20250415,400000,394000,402000,393000,2036,809725500,00,0.00,N,2,6000,
 20250414,394000,394000,395000,391500,1304,513113500,00,0.00,N,5,-2500,
diff --git a/007330/day/candle-day-250.csv b/007330/day/candle-day-250.csv
index 5c5d7cc82210..aeae98d7e3b3 100644
--- a/007330/day/candle-day-250.csv
+++ b/007330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8180,8180,8310,8150,17256,141889420,00,0.00,N,5,-20,
 20250416,8200,8220,8220,8140,8158,66782335,00,0.00,N,3,0,
 20250415,8200,8110,8210,8110,4422,36172805,00,0.00,N,2,60,
 20250414,8140,8140,8200,8040,9766,79270140,00,0.00,N,3,0,
diff --git a/007340/day/candle-day-250.csv b/007340/day/candle-day-250.csv
index f1c0818d90e9..2367a880edf6 100644
--- a/007340/day/candle-day-250.csv
+++ b/007340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22900,23350,23800,22650,127364,2951728725,00,0.00,N,5,-1250,
 20250416,24150,21400,24250,21300,432621,10127016825,00,0.00,N,2,2750,
 20250415,21400,21150,21600,21100,119514,2546144550,00,0.00,N,2,500,
 20250414,20900,20950,21150,20300,76652,1596940425,00,0.00,N,2,300,
diff --git a/007370/day/candle-day-250.csv b/007370/day/candle-day-250.csv
index c2dd402b0da4..74dc969fbda8 100644
--- a/007370/day/candle-day-250.csv
+++ b/007370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5900,5820,5910,5820,31294,183943050,00,0.00,N,2,50,
 20250416,5850,5930,5980,5800,117519,691372245,00,0.00,N,5,-130,
 20250415,5980,5940,6000,5890,92244,547523535,00,0.00,N,2,40,
 20250414,5940,5900,5990,5770,273854,1610868305,00,0.00,N,5,-190,
diff --git a/007390/day/candle-day-250.csv b/007390/day/candle-day-250.csv
index 8fcc35f05e02..d2649a3bb8f7 100644
--- a/007390/day/candle-day-250.csv
+++ b/007390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,27250,26450,27900,25700,1009705,27094367000,00,0.00,N,2,200,
 20250416,27050,28050,28400,25550,914446,24708157475,00,0.00,N,5,-350,
 20250415,27400,29700,29800,26600,2396495,66245507675,00,0.00,N,5,-4000,
 20250414,31400,31900,32100,30900,1220201,38310943400,00,0.00,N,5,-850,
diff --git a/007460/day/candle-day-250.csv b/007460/day/candle-day-250.csv
index 806c1ac96c8c..152f51728d8b 100644
--- a/007460/day/candle-day-250.csv
+++ b/007460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,765,770,778,753,1091588,831356869,00,0.00,N,5,-3,
 20250416,768,758,792,750,2650445,2058371889,00,0.00,N,2,5,
 20250415,763,761,763,741,1253545,944830242,00,0.00,N,2,3,
 20250414,760,704,767,704,4515442,3385867991,00,0.00,N,2,57,
diff --git a/007530/day/candle-day-250.csv b/007530/day/candle-day-250.csv
index a13d93467d16..69993eec899b 100644
--- a/007530/day/candle-day-250.csv
+++ b/007530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2205,2170,2295,2140,24657,54822955,00,0.00,N,2,55,
 20250416,2150,2130,2190,2120,10905,23358880,00,0.00,N,2,35,
 20250415,2115,2020,2210,2020,30062,64199385,00,0.00,N,2,95,
 20250414,2020,2030,2110,2005,6466,13205015,00,0.00,N,5,-5,
diff --git a/007540/day/candle-day-250.csv b/007540/day/candle-day-250.csv
index d4034c9066dc..dbceb9622a52 100644
--- a/007540/day/candle-day-250.csv
+++ b/007540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,42800,43000,44000,42300,7012,299991850,00,0.00,N,5,-400,
 20250416,43200,42600,43200,42500,7307,313829125,00,0.00,N,2,600,
 20250415,42600,42650,42800,42200,2423,102813975,00,0.00,N,5,-50,
 20250414,42650,42850,42900,42050,5778,245578000,00,0.00,N,5,-100,
diff --git a/007570/day/candle-day-250.csv b/007570/day/candle-day-250.csv
index b77a59f8a3fc..ba6c398bb1c3 100644
--- a/007570/day/candle-day-250.csv
+++ b/007570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10370,10190,10420,10160,22825,236476485,00,0.00,N,2,100,
 20250416,10270,10310,10350,10200,20435,210149610,00,0.00,N,5,-40,
 20250415,10310,10340,10400,10240,18709,192581200,00,0.00,N,5,-20,
 20250414,10330,10170,10480,10110,26100,267062280,00,0.00,N,2,160,
diff --git a/007590/day/candle-day-250.csv b/007590/day/candle-day-250.csv
index e9c86bf388dc..3992a030fb21 100644
--- a/007590/day/candle-day-250.csv
+++ b/007590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6090,6100,6100,6060,1888,11479400,00,0.00,N,3,0,
 20250416,6090,6050,6090,6020,4189,25385660,00,0.00,N,2,40,
 20250415,6050,6040,6050,6010,4584,27648410,00,0.00,N,2,50,
 20250414,6000,6010,6050,6000,6439,38731540,00,0.00,N,3,0,
diff --git a/007610/day/candle-day-250.csv b/007610/day/candle-day-250.csv
index 58e0b79465bc..6128b74a4b16 100644
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250417,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250416,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250415,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250414,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250411,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
diff --git a/007660/day/candle-day-250.csv b/007660/day/candle-day-250.csv
index 769df7ff1d35..6748ad1573a2 100644
--- a/007660/day/candle-day-250.csv
+++ b/007660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,32900,30850,32900,30800,824789,26419447175,00,0.00,N,2,1750,
 20250416,31150,32100,32150,30900,837957,26281602550,00,0.00,N,5,-1700,
 20250415,32850,32800,33050,32000,528082,17278735600,00,0.00,N,3,0,
 20250414,32850,33500,33650,32500,776577,25554145500,00,0.00,N,2,150,
diff --git a/007680/day/candle-day-250.csv b/007680/day/candle-day-250.csv
index a06314156424..9e0f0889d81b 100644
--- a/007680/day/candle-day-250.csv
+++ b/007680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4375,4315,4390,4315,9342,40759470,00,0.00,N,2,25,
 20250416,4350,4245,4350,4235,13807,59250735,00,0.00,N,2,15,
 20250415,4335,4210,4335,4050,28349,116863420,00,0.00,N,2,95,
 20250414,4240,4215,4350,4100,10104,42336275,00,0.00,N,2,10,
diff --git a/007690/day/candle-day-250.csv b/007690/day/candle-day-250.csv
index 7739fcf400b8..2727abf30699 100644
--- a/007690/day/candle-day-250.csv
+++ b/007690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,29750,29350,29850,29350,2269,67142350,00,0.00,N,2,450,
 20250416,29300,29600,29750,29300,1591,46972100,00,0.00,N,5,-300,
 20250415,29600,29250,29700,29200,2345,69078100,00,0.00,N,2,400,
 20250414,29200,29500,29550,29100,5363,157035200,00,0.00,N,5,-150,
diff --git a/007700/day/candle-day-250.csv b/007700/day/candle-day-250.csv
index a1e9fbc58bf9..e2367c183ddf 100644
--- a/007700/day/candle-day-250.csv
+++ b/007700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11780,11770,11780,11630,2559,29972780,00,0.00,N,2,120,
 20250416,11660,11940,11940,11610,3524,41178840,00,0.00,N,5,-190,
 20250415,11850,11740,11850,11690,1808,21244380,00,0.00,N,2,110,
 20250414,11740,11690,11740,11440,2162,25096710,00,0.00,N,2,130,
diff --git a/007720/day/candle-day-250.csv b/007720/day/candle-day-250.csv
index 0b729c387c97..0a36cd1eca2d 100644
--- a/007720/day/candle-day-250.csv
+++ b/007720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,865,833,881,819,246332,209895403,00,0.00,N,2,34,
 20250416,831,848,848,822,279908,231819414,00,0.00,N,5,-9,
 20250415,840,812,841,804,230284,189091043,00,0.00,N,2,28,
 20250414,812,811,818,800,193797,156432640,00,0.00,N,3,0,
diff --git a/007770/day/candle-day-250.csv b/007770/day/candle-day-250.csv
index 934495768490..13467c3c58d2 100644
--- a/007770/day/candle-day-250.csv
+++ b/007770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10020,10010,10070,10000,6812,68233630,00,0.00,N,2,30,
 20250416,9990,10210,10290,9950,7608,76551010,00,0.00,N,5,-140,
 20250415,10130,10280,10500,10130,12200,124339955,00,0.00,N,5,-150,
 20250414,10280,10760,10760,9990,34624,353683195,00,0.00,N,5,-700,
diff --git a/007810/day/candle-day-250.csv b/007810/day/candle-day-250.csv
index 1d338f198e40..47c119e0e4dc 100644
--- a/007810/day/candle-day-250.csv
+++ b/007810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10020,9750,10170,9750,25438,253524330,00,0.00,N,2,130,
 20250416,9890,10210,10210,9850,42286,422389215,00,0.00,N,5,-350,
 20250415,10240,10140,10290,10040,30228,307936710,00,0.00,N,2,30,
 20250414,10210,10010,10230,9930,59139,599253990,00,0.00,N,2,390,
diff --git a/007820/day/candle-day-250.csv b/007820/day/candle-day-250.csv
index 97ddd701af9c..e775bd321a9f 100644
--- a/007820/day/candle-day-250.csv
+++ b/007820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4695,4650,4695,4630,111389,519227931,00,0.00,N,2,45,
 20250416,4650,4815,4815,4630,112474,529003323,00,0.00,N,5,-150,
 20250415,4800,4705,4840,4695,130484,621115346,00,0.00,N,2,95,
 20250414,4705,4660,4730,4620,125548,588761160,00,0.00,N,2,75,
diff --git a/007860/day/candle-day-250.csv b/007860/day/candle-day-250.csv
index e1daf678aedf..93c97afa1c93 100644
--- a/007860/day/candle-day-250.csv
+++ b/007860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7030,6950,7310,6890,101756,711949660,00,0.00,N,2,60,
 20250416,6970,7200,7250,6910,126797,892894145,00,0.00,N,5,-310,
 20250415,7280,7300,7300,7030,123025,883012240,00,0.00,N,2,330,
 20250414,6950,6860,7010,6800,74717,516398380,00,0.00,N,2,110,
diff --git a/007980/day/candle-day-250.csv b/007980/day/candle-day-250.csv
index 67920785fbcb..a64ad90b6c26 100644
--- a/007980/day/candle-day-250.csv
+++ b/007980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1361,1357,1366,1330,83754,113458861,00,0.00,N,2,4,
 20250416,1357,1377,1383,1351,181035,246383750,00,0.00,N,5,-20,
 20250415,1377,1368,1385,1352,154249,211978761,00,0.00,N,5,-3,
 20250414,1380,1362,1386,1361,159703,219510350,00,0.00,N,2,19,
diff --git a/008040/day/candle-day-250.csv b/008040/day/candle-day-250.csv
index a37244d1de28..ac16cd416684 100644
--- a/008040/day/candle-day-250.csv
+++ b/008040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1087,1079,1100,1079,830456,908296826,00,0.00,N,2,2,
 20250416,1085,1072,1088,1060,843244,907435453,00,0.00,N,2,13,
 20250415,1072,1060,1075,1052,661705,706593002,00,0.00,N,2,12,
 20250414,1060,1052,1063,1045,677864,714705673,00,0.00,N,2,13,
diff --git a/008060/day/candle-day-250.csv b/008060/day/candle-day-250.csv
index ddd8f5e84025..e7b3a572e0c7 100644
--- a/008060/day/candle-day-250.csv
+++ b/008060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7720,7600,7730,7520,175943,1351452745,00,0.00,N,2,110,
 20250416,7610,7750,7750,7520,211552,1611693005,00,0.00,N,5,-160,
 20250415,7770,7480,7820,7480,270867,2083719960,00,0.00,N,2,290,
 20250414,7480,7470,7500,7380,234475,1744854830,00,0.00,N,2,40,
diff --git a/008110/day/candle-day-250.csv b/008110/day/candle-day-250.csv
index b1e5827242a9..301386126f2a 100644
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250417,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250416,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250415,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250414,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250411,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
diff --git a/008250/day/candle-day-250.csv b/008250/day/candle-day-250.csv
index 155a391514aa..a9a599e9a44f 100644
--- a/008250/day/candle-day-250.csv
+++ b/008250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5750,5610,5760,5610,59013,336678140,00,0.00,N,2,190,
 20250416,5560,5620,5700,5560,48342,272392525,00,0.00,N,5,-70,
 20250415,5630,5590,5730,5470,187277,1049007600,00,0.00,N,2,320,
 20250414,5310,5330,5370,5250,32730,173556210,00,0.00,N,5,-20,
diff --git a/008260/day/candle-day-250.csv b/008260/day/candle-day-250.csv
index 62cf4ff243b6..a7f18c683f1a 100644
--- a/008260/day/candle-day-250.csv
+++ b/008260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3310,3295,3350,3295,26734,88512065,00,0.00,N,2,15,
 20250416,3295,3355,3385,3295,52246,173390613,00,0.00,N,5,-60,
 20250415,3355,3270,3415,3270,147377,495463690,00,0.00,N,2,90,
 20250414,3265,3245,3310,3245,31444,103044916,00,0.00,N,2,20,
diff --git a/008290/day/candle-day-250.csv b/008290/day/candle-day-250.csv
index 7ae9b846e48f..79fb107c895e 100644
--- a/008290/day/candle-day-250.csv
+++ b/008290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,470,470,477,464,27581,12905785,00,0.00,N,3,0,
 20250416,470,463,471,457,43897,20334555,00,0.00,N,2,7,
 20250415,463,456,465,455,54535,24945549,00,0.00,N,2,7,
 20250414,456,454,460,445,65829,29716421,00,0.00,N,2,4,
diff --git a/008350/day/candle-day-250.csv b/008350/day/candle-day-250.csv
index 0f5e071c0754..eef87038f15e 100644
--- a/008350/day/candle-day-250.csv
+++ b/008350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1380,1377,1392,1346,1067206,1467162288,00,0.00,N,2,31,
 20250416,1349,1370,1380,1343,1162673,1580296383,00,0.00,N,5,-29,
 20250415,1378,1367,1379,1359,854040,1171029282,00,0.00,N,2,12,
 20250414,1366,1411,1417,1355,2051589,2828029917,00,0.00,N,5,-53,
diff --git a/008370/day/candle-day-250.csv b/008370/day/candle-day-250.csv
index 3775f3936038..01e44c44b3fd 100644
--- a/008370/day/candle-day-250.csv
+++ b/008370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4000,4000,4045,3990,4954,19858246,00,0.00,N,5,-10,
 20250416,4010,4055,4055,3990,4534,18160980,00,0.00,N,5,-15,
 20250415,4025,4015,4030,3995,7539,30252200,00,0.00,N,2,15,
 20250414,4010,3995,4055,3995,12184,49052220,00,0.00,N,2,15,
diff --git a/008420/day/candle-day-250.csv b/008420/day/candle-day-250.csv
index a2c54665ad1d..b74a2eb28284 100644
--- a/008420/day/candle-day-250.csv
+++ b/008420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2500,2520,2545,2465,155101,388311835,00,0.00,N,5,-20,
 20250416,2520,2485,2580,2445,342290,864688867,00,0.00,N,2,5,
 20250415,2515,2500,2625,2380,1225499,3079638742,00,0.00,N,2,105,
 20250414,2410,2340,2435,2335,211371,505580747,00,0.00,N,2,85,
diff --git a/008470/day/candle-day-250.csv b/008470/day/candle-day-250.csv
index b49f84d6468a..c39146f9d15f 100644
--- a/008470/day/candle-day-250.csv
+++ b/008470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3425,3430,3430,3395,2082,7125935,00,0.00,N,5,-5,
 20250416,3430,3410,3485,3410,1552,5309952,00,0.00,N,2,10,
 20250415,3420,3450,3450,3380,6380,21743350,00,0.00,N,5,-30,
 20250414,3450,3380,3450,3340,15940,53913675,00,0.00,N,2,70,
diff --git a/008490/day/candle-day-250.csv b/008490/day/candle-day-250.csv
index 91e6b782c01a..25755d84db93 100644
--- a/008490/day/candle-day-250.csv
+++ b/008490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13660,13520,13770,13440,17100,232985640,00,0.00,N,2,130,
 20250416,13530,13550,13580,13350,13297,179013960,00,0.00,N,2,40,
 20250415,13490,13260,13600,13260,20439,273843380,00,0.00,N,2,240,
 20250414,13250,13250,13390,13050,25683,338883995,00,0.00,N,2,20,
diff --git a/008500/day/candle-day-250.csv b/008500/day/candle-day-250.csv
index b25338ee569d..777a581e36e6 100644
--- a/008500/day/candle-day-250.csv
+++ b/008500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11700,11300,11780,11260,2803,32181920,00,0.00,N,2,400,
 20250416,11300,11060,11380,10990,1086,12072140,00,0.00,N,2,220,
 20250415,11080,11290,11490,11050,3245,36550640,00,0.00,N,5,-210,
 20250414,11290,10960,11290,10950,2295,25520250,00,0.00,N,2,340,
diff --git a/008600/day/candle-day-250.csv b/008600/day/candle-day-250.csv
index 2bc2bd8b21c9..21181ba9905a 100644
--- a/008600/day/candle-day-250.csv
+++ b/008600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,778,741,815,730,2935216,2263496671,00,0.00,N,2,37,
 20250416,741,813,826,740,2397023,1847427795,00,0.00,N,5,-69,
 20250415,810,810,832,779,2322571,1862429792,00,0.00,N,5,-10,
 20250414,820,829,861,770,2961067,2421395010,00,0.00,N,5,-8,
diff --git a/008700/day/candle-day-250.csv b/008700/day/candle-day-250.csv
index 5da8b0ee04ec..a3dfee727ee1 100644
--- a/008700/day/candle-day-250.csv
+++ b/008700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1415,1416,1430,1389,389052,548400306,00,0.00,N,5,-1,
 20250416,1416,1467,1467,1415,390242,558791975,00,0.00,N,5,-52,
 20250415,1468,1434,1470,1430,407998,593559880,00,0.00,N,2,34,
 20250414,1434,1421,1444,1411,338430,485367467,00,0.00,N,2,21,
diff --git a/008730/day/candle-day-250.csv b/008730/day/candle-day-250.csv
index 7cbb7a6380d8..c40ba8d6e669 100644
--- a/008730/day/candle-day-250.csv
+++ b/008730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,28000,26750,28300,26700,66405,1840515000,00,0.00,N,2,1200,
 20250416,26800,27400,28050,26750,63648,1738830475,00,0.00,N,5,-1100,
 20250415,27900,26300,28000,26100,98654,2682351400,00,0.00,N,2,1500,
 20250414,26400,25800,26450,25300,61877,1617102325,00,0.00,N,2,700,
diff --git a/008770/day/candle-day-250.csv b/008770/day/candle-day-250.csv
index e8c3b1d21d35..57dbe58b04dc 100644
--- a/008770/day/candle-day-250.csv
+++ b/008770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,38150,38400,38800,38000,127072,4865690375,00,0.00,N,5,-350,
 20250416,38500,39700,39700,38450,143645,5580500550,00,0.00,N,5,-1350,
 20250415,39850,39100,40100,39100,137786,5473546825,00,0.00,N,2,700,
 20250414,39150,38550,39400,38550,83197,3252984450,00,0.00,N,2,450,
diff --git a/008830/day/candle-day-250.csv b/008830/day/candle-day-250.csv
index 077eea1bf6ae..921fc2e59994 100644
--- a/008830/day/candle-day-250.csv
+++ b/008830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18710,18180,18850,18010,257281,4739303060,00,0.00,N,2,440,
 20250416,18270,18960,19020,18120,423137,7845942765,00,0.00,N,5,-690,
 20250415,18960,18000,19250,17890,1238714,23258223685,00,0.00,N,2,1030,
 20250414,17930,18200,18390,17430,396738,7118330595,00,0.00,N,5,-270,
diff --git a/008870/day/candle-day-250.csv b/008870/day/candle-day-250.csv
index 4681e347c0a3..8037ad6c84c4 100644
--- a/008870/day/candle-day-250.csv
+++ b/008870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,54000,53800,54300,53100,2034,109189150,00,0.00,N,2,200,
 20250416,53800,54800,55100,53700,1723,93955200,00,0.00,N,5,-1000,
 20250415,54800,55800,55800,54600,852,46746000,00,0.00,N,5,-200,
 20250414,55000,56100,56100,54800,797,43873600,00,0.00,N,5,-100,
diff --git a/008930/day/candle-day-250.csv b/008930/day/candle-day-250.csv
index d773364f9957..e25064988c80 100644
--- a/008930/day/candle-day-250.csv
+++ b/008930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,27950,27650,28150,27650,36661,1024364850,00,0.00,N,5,-50,
 20250416,28000,27850,28150,27700,27579,770369150,00,0.00,N,2,50,
 20250415,27950,28250,28350,27700,40932,1142518950,00,0.00,N,5,-150,
 20250414,28100,28400,28450,27950,48044,1353807050,00,0.00,N,5,-250,
diff --git a/008970/day/candle-day-250.csv b/008970/day/candle-day-250.csv
index 02d2d22aaa94..5cc95540d93d 100644
--- a/008970/day/candle-day-250.csv
+++ b/008970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1795,1762,1859,1720,99062856,178398771684,00,0.00,N,2,41,
 20250416,1754,1610,1926,1600,174748563,312725720015,00,0.00,N,2,89,
 20250415,1665,1716,1745,1623,169717300,286082817516,00,0.00,N,2,90,
 20250414,1575,1380,1639,1370,147879186,221672984521,00,0.00,N,2,206,
diff --git a/009070/day/candle-day-250.csv b/009070/day/candle-day-250.csv
index a0f91faa6333..c09b35ef21e0 100644
--- a/009070/day/candle-day-250.csv
+++ b/009070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3915,3895,4000,3860,155567,611091614,00,0.00,N,2,40,
 20250416,3875,3905,3930,3865,112485,437176015,00,0.00,N,5,-5,
 20250415,3880,3750,4120,3705,858944,3406643648,00,0.00,N,2,130,
 20250414,3750,3685,3750,3675,32631,121035065,00,0.00,N,2,65,
diff --git a/009140/day/candle-day-250.csv b/009140/day/candle-day-250.csv
index af70af6cabd2..76b9b0bb27bb 100644
--- a/009140/day/candle-day-250.csv
+++ b/009140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19350,19070,19500,19050,5270,101332980,00,0.00,N,2,150,
 20250416,19200,19600,19600,19100,8223,158089990,00,0.00,N,5,-370,
 20250415,19570,19310,19600,19260,3973,77190990,00,0.00,N,2,200,
 20250414,19370,19080,19460,19080,5052,97556280,00,0.00,N,2,90,
diff --git a/009150/day/candle-day-250.csv b/009150/day/candle-day-250.csv
index fda73c22f228..23315597da2d 100644
--- a/009150/day/candle-day-250.csv
+++ b/009150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,120800,120200,121600,119400,201221,24299829300,00,0.00,N,2,200,
 20250416,120600,128100,128400,120500,819352,101593731800,00,0.00,N,2,900,
 20250415,119700,119200,120000,118300,128263,15320776450,00,0.00,N,3,0,
 20250414,119700,120200,122800,119400,222790,26948706650,00,0.00,N,2,1900,
diff --git a/009160/day/candle-day-250.csv b/009160/day/candle-day-250.csv
index b0b9fcac8fdc..da851690e2a8 100644
--- a/009160/day/candle-day-250.csv
+++ b/009160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3865,3830,3875,3815,61377,235706422,00,0.00,N,2,40,
 20250416,3825,3805,3900,3805,123021,474359054,00,0.00,N,5,-10,
 20250415,3835,3760,3840,3760,110338,423229228,00,0.00,N,2,45,
 20250414,3790,3700,3805,3695,124474,470162125,00,0.00,N,2,110,
diff --git a/009180/day/candle-day-250.csv b/009180/day/candle-day-250.csv
index 7fe68f2c6556..7692fc177e6e 100644
--- a/009180/day/candle-day-250.csv
+++ b/009180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2155,2115,2160,2110,41175,88178384,00,0.00,N,2,50,
 20250416,2105,2150,2165,2105,103178,218772508,00,0.00,N,5,-45,
 20250415,2150,2105,2200,2095,227251,489279950,00,0.00,N,2,45,
 20250414,2105,2090,2110,2085,38814,81235953,00,0.00,N,2,20,
diff --git a/009190/day/candle-day-250.csv b/009190/day/candle-day-250.csv
index 0cd609151282..1fd601645bc0 100644
--- a/009190/day/candle-day-250.csv
+++ b/009190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1640,1656,1696,1610,426643,700782564,00,0.00,N,5,-56,
 20250416,1696,1760,1794,1600,787803,1328375752,00,0.00,N,5,-106,
 20250415,1802,1660,1910,1627,3470174,6262132009,00,0.00,N,2,178,
 20250414,1624,1369,1640,1355,2278939,3518348554,00,0.00,N,2,272,
diff --git a/009200/day/candle-day-250.csv b/009200/day/candle-day-250.csv
index ca8c8ab3648d..9a540b5abd48 100644
--- a/009200/day/candle-day-250.csv
+++ b/009200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2065,2060,2075,2055,73782,152189947,00,0.00,N,2,5,
 20250416,2060,2070,2075,2055,51196,105735215,00,0.00,N,5,-15,
 20250415,2075,2060,2080,2060,80902,167390789,00,0.00,N,2,10,
 20250414,2065,2070,2075,2050,65020,134101140,00,0.00,N,5,-5,
diff --git a/009240/day/candle-day-250.csv b/009240/day/candle-day-250.csv
index 39b92eb0d34a..3aaf22b7eabf 100644
--- a/009240/day/candle-day-250.csv
+++ b/009240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,38500,38850,38850,38050,22333,856886775,00,0.00,N,5,-150,
 20250416,38650,39050,39250,38600,16330,634801275,00,0.00,N,5,-400,
 20250415,39050,38600,39050,38550,11729,455330750,00,0.00,N,2,750,
 20250414,38300,39000,39150,38300,22863,880478350,00,0.00,N,5,-1200,
diff --git a/009270/day/candle-day-250.csv b/009270/day/candle-day-250.csv
index 5257054c7aaf..edad9369d30f 100644
--- a/009270/day/candle-day-250.csv
+++ b/009270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1525,1489,1526,1488,837894,1266753021,00,0.00,N,2,36,
 20250416,1489,1509,1524,1483,1251536,1882098070,00,0.00,N,5,-11,
 20250415,1500,1460,1508,1454,1587058,2362674791,00,0.00,N,2,40,
 20250414,1460,1450,1486,1432,1122275,1640909369,00,0.00,N,5,-3,
diff --git a/009290/day/candle-day-250.csv b/009290/day/candle-day-250.csv
index f9f13ccc6c50..ce63b99b895d 100644
--- a/009290/day/candle-day-250.csv
+++ b/009290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5360,5340,5380,5280,5350,28590360,00,0.00,N,2,40,
 20250416,5320,5400,5440,5300,16674,89388890,00,0.00,N,5,-20,
 20250415,5340,5290,5360,5290,40974,217243140,00,0.00,N,2,50,
 20250414,5290,5300,5310,5260,18842,99633170,00,0.00,N,2,30,
diff --git a/009300/day/candle-day-250.csv b/009300/day/candle-day-250.csv
index ae1acc318c63..19c117a8cbc4 100644
--- a/009300/day/candle-day-250.csv
+++ b/009300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16400,16390,16450,16310,4013,65859000,00,0.00,N,2,10,
 20250416,16390,16330,16390,16250,6224,101499955,00,0.00,N,2,80,
 20250415,16310,16240,16340,16200,4303,70120150,00,0.00,N,3,0,
 20250414,16310,16140,16350,16140,4354,70805410,00,0.00,N,2,170,
diff --git a/009310/day/candle-day-250.csv b/009310/day/candle-day-250.csv
index a93ea90e0361..e40701e31a40 100644
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,283,283,283,283,0,0,00,0.00,Y,3,0,
+20250417,283,283,283,283,0,0,00,0.00,Y,3,0,
+20250416,283,283,283,283,0,0,00,0.00,Y,0,0,
 20250415,283,283,283,283,0,0,00,0.00,Y,0,0,
 20250414,283,283,283,283,0,0,00,0.00,Y,0,0,
 20250411,283,283,283,283,0,0,00,0.00,N,0,0,
diff --git a/009320/day/candle-day-250.csv b/009320/day/candle-day-250.csv
index a1144ee9b654..278d7e34b5a1 100644
--- a/009320/day/candle-day-250.csv
+++ b/009320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1010,1003,1028,997,37126,37454509,00,0.00,N,2,1,
 20250416,1009,1010,1014,1000,26287,26524219,00,0.00,N,5,-1,
 20250415,1010,1014,1040,1009,41571,42333970,00,0.00,N,2,5,
 20250414,1005,1004,1006,996,16880,16910721,00,0.00,N,2,1,
diff --git a/009410/day/candle-day-250.csv b/009410/day/candle-day-250.csv
index 25982d9c4fd3..52df1e5c2267 100644
--- a/009410/day/candle-day-250.csv
+++ b/009410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2530,2475,2580,2475,141075,356705781,00,0.00,N,2,35,
 20250416,2495,2520,2540,2475,129752,325960510,00,0.00,N,5,-25,
 20250415,2520,2525,2550,2485,108903,273337021,00,0.00,N,5,-5,
 20250414,2525,2580,2650,2505,185170,469629399,00,0.00,N,5,-50,
diff --git a/009420/day/candle-day-250.csv b/009420/day/candle-day-250.csv
index 71a94f79b9dc..26a949c02670 100644
--- a/009420/day/candle-day-250.csv
+++ b/009420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,27500,27150,27600,27000,172678,4720542700,00,0.00,N,2,350,
 20250416,27150,28000,28250,26900,182838,5010519375,00,0.00,N,5,-850,
 20250415,28000,28050,28350,27400,261327,7279052175,00,0.00,N,2,50,
 20250414,27950,27450,28550,27100,264982,7407340475,00,0.00,N,2,550,
diff --git a/009440/day/candle-day-250.csv b/009440/day/candle-day-250.csv
index e5d82368a989..b74e42282d43 100644
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,756,756,756,756,0,0,00,0.00,Y,3,0,
+20250417,756,756,756,756,0,0,00,0.00,Y,3,0,
+20250416,756,756,756,756,0,0,00,0.00,Y,0,0,
 20250415,756,756,756,756,0,0,00,0.00,Y,0,0,
 20250414,756,756,756,756,0,0,00,0.00,Y,0,0,
 20250411,756,756,756,756,0,0,00,0.00,N,0,0,
diff --git a/009450/day/candle-day-250.csv b/009450/day/candle-day-250.csv
index cf05259a692c..3154c257afc2 100644
--- a/009450/day/candle-day-250.csv
+++ b/009450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,69600,67800,69900,66800,28312,1939172100,00,0.00,N,2,1600,
 20250416,68000,69400,69400,67800,18733,1282153600,00,0.00,N,5,-1400,
 20250415,69400,69200,69600,68600,15659,1082140900,00,0.00,N,2,900,
 20250414,68500,71000,71300,68500,36634,2536630800,00,0.00,N,5,-1900,
diff --git a/009460/day/candle-day-250.csv b/009460/day/candle-day-250.csv
index 355889a1dbda..88eb2a3ae0b1 100644
--- a/009460/day/candle-day-250.csv
+++ b/009460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,788,795,795,768,262764,205845548,00,0.00,N,5,-7,
 20250416,795,815,815,788,299656,238645582,00,0.00,N,5,-12,
 20250415,807,802,827,784,848591,686433668,00,0.00,N,2,17,
 20250414,790,760,805,759,526091,409987972,00,0.00,N,2,30,
diff --git a/009470/day/candle-day-250.csv b/009470/day/candle-day-250.csv
index f175de00f715..0df75375f682 100644
--- a/009470/day/candle-day-250.csv
+++ b/009470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,28050,27300,28200,27150,46098,1278162350,00,0.00,N,2,550,
 20250416,27500,29000,29250,27400,61609,1743133075,00,0.00,N,5,-850,
 20250415,28350,28350,28450,27600,39709,1118403875,00,0.00,N,2,250,
 20250414,28100,28300,28550,27250,49489,1375900675,00,0.00,N,2,800,
diff --git a/009520/day/candle-day-250.csv b/009520/day/candle-day-250.csv
index d0211c9139ac..86dedc4314a4 100644
--- a/009520/day/candle-day-250.csv
+++ b/009520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12350,12160,12480,12160,65017,804034880,00,0.00,N,2,70,
 20250416,12280,12540,12670,12260,105363,1313770675,00,0.00,N,5,-350,
 20250415,12630,12630,12710,12410,126537,1594210010,00,0.00,N,2,80,
 20250414,12550,12480,13280,12350,591882,7544100575,00,0.00,N,2,320,
diff --git a/009540/day/candle-day-250.csv b/009540/day/candle-day-250.csv
index ed163a0ddd5d..949dc89cd4ed 100644
--- a/009540/day/candle-day-250.csv
+++ b/009540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,230000,226000,231000,225000,169471,38802525000,00,0.00,N,2,4000,
 20250416,226000,228500,230000,224500,149399,33979264500,00,0.00,N,3,0,
 20250415,226000,224000,226500,222000,154973,34852486777,00,0.00,N,3,0,
 20250414,226000,225500,228000,222000,254854,57398761000,00,0.00,N,2,5000,
diff --git a/009580/day/candle-day-250.csv b/009580/day/candle-day-250.csv
index 746e086e8390..c9c2b9d8b14f 100644
--- a/009580/day/candle-day-250.csv
+++ b/009580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2965,2920,2965,2900,109038,320303915,00,0.00,N,2,30,
 20250416,2935,2980,2995,2930,196259,581324104,00,0.00,N,5,-55,
 20250415,2990,2965,3010,2955,148605,443991372,00,0.00,N,2,25,
 20250414,2965,3005,3010,2905,199907,591910859,00,0.00,N,5,-25,
diff --git a/009620/day/candle-day-250.csv b/009620/day/candle-day-250.csv
index cc161d65a563..e9ba137a0eea 100644
--- a/009620/day/candle-day-250.csv
+++ b/009620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2935,2945,2995,2810,490710,1424796508,00,0.00,N,2,15,
 20250416,2920,3085,3175,2885,754647,2264501770,00,0.00,N,5,-180,
 20250415,3100,3355,3380,3020,937888,2934610385,00,0.00,N,5,-280,
 20250414,3380,3395,3620,3210,2185301,7437181464,00,0.00,N,2,435,
diff --git a/009680/day/candle-day-250.csv b/009680/day/candle-day-250.csv
index f88842753267..3b6dae9c10ec 100644
--- a/009680/day/candle-day-250.csv
+++ b/009680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9340,9270,9340,9250,26052,242456210,00,0.00,N,2,70,
 20250416,9270,9300,9300,9220,10496,97211965,00,0.00,N,5,-30,
 20250415,9300,9370,9370,9260,10653,99150805,00,0.00,N,2,10,
 20250414,9290,9390,9390,9170,30384,281136865,00,0.00,N,5,-40,
diff --git a/009730/day/candle-day-250.csv b/009730/day/candle-day-250.csv
index d02df1e79330..412d70e5acd1 100644
--- a/009730/day/candle-day-250.csv
+++ b/009730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1021,1013,1026,1009,443101,451076991,00,0.00,N,2,22,
 20250416,999,1024,1024,999,381455,385475544,00,0.00,N,5,-25,
 20250415,1024,1029,1029,1012,394573,402123015,00,0.00,N,2,2,
 20250414,1022,1023,1042,1016,367827,376405249,00,0.00,N,5,-1,
diff --git a/009770/day/candle-day-250.csv b/009770/day/candle-day-250.csv
index 27b8a61992e6..28c2e5da7dcc 100644
--- a/009770/day/candle-day-250.csv
+++ b/009770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,26050,25550,26100,25550,866,22393800,00,0.00,N,2,150,
 20250416,25900,25950,25950,25750,223,5776450,00,0.00,N,5,-50,
 20250415,25950,25900,26000,25800,557,14409650,00,0.00,N,2,50,
 20250414,25900,25300,25900,25300,5915,151570250,00,0.00,N,2,650,
diff --git a/009780/day/candle-day-250.csv b/009780/day/candle-day-250.csv
index 90552be4b8fc..2489cee417d6 100644
--- a/009780/day/candle-day-250.csv
+++ b/009780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6110,6160,6220,6080,36772,226042680,00,0.00,N,5,-10,
 20250416,6120,6070,6250,6060,106948,659927320,00,0.00,N,2,30,
 20250415,6090,5950,6120,5950,79349,481516480,00,0.00,N,2,100,
 20250414,5990,5940,6030,5850,37208,221943245,00,0.00,N,2,80,
diff --git a/009810/day/candle-day-250.csv b/009810/day/candle-day-250.csv
index 00b6b29ea2e6..c42c05e93247 100644
--- a/009810/day/candle-day-250.csv
+++ b/009810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,313,315,320,308,178858,56063266,00,0.00,N,2,1,
 20250416,312,311,320,310,155219,48870902,00,0.00,N,5,-2,
 20250415,314,311,314,309,129494,40347128,00,0.00,N,2,3,
 20250414,311,308,316,306,216465,67164072,00,0.00,N,2,1,
diff --git a/009830/day/candle-day-250.csv b/009830/day/candle-day-250.csv
index a1a8de491d97..bf6b9f971fb2 100644
--- a/009830/day/candle-day-250.csv
+++ b/009830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22100,20650,22550,20350,6648754,146224948125,00,0.00,N,2,2100,
 20250416,20000,20200,20250,19990,519939,10445425475,00,0.00,N,5,-100,
 20250415,20100,20450,21000,20100,1271028,25972157100,00,0.00,N,5,-50,
 20250414,20150,20350,20700,19990,838345,16972649500,00,0.00,N,5,-250,
diff --git a/009900/day/candle-day-250.csv b/009900/day/candle-day-250.csv
index 1a46e0b2aa4f..05f9f0febbfc 100644
--- a/009900/day/candle-day-250.csv
+++ b/009900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7700,7550,7760,7550,51069,392673350,00,0.00,N,2,40,
 20250416,7660,7750,7750,7610,72231,555321720,00,0.00,N,5,-40,
 20250415,7700,7940,7990,7700,182409,1423402585,00,0.00,N,2,170,
 20250414,7530,7380,7550,7370,83302,623277260,00,0.00,N,2,160,
diff --git a/009970/day/candle-day-250.csv b/009970/day/candle-day-250.csv
index 7375acc4257e..916085d533db 100644
--- a/009970/day/candle-day-250.csv
+++ b/009970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,90400,92100,92100,89600,5030,454753600,00,0.00,N,5,-100,
 20250416,90500,90000,91500,89500,5896,534698200,00,0.00,N,2,400,
 20250415,90100,89000,91400,89000,6144,556895450,00,0.00,N,2,100,
 20250414,90000,87500,91500,87500,8999,811534100,00,0.00,N,5,-200,
diff --git a/010040/day/candle-day-250.csv b/010040/day/candle-day-250.csv
index 12b6b0988c37..3872dcea9b43 100644
--- a/010040/day/candle-day-250.csv
+++ b/010040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2325,2270,2330,2270,49747,115316190,00,0.00,N,2,30,
 20250416,2295,2290,2310,2270,23938,54866068,00,0.00,N,2,5,
 20250415,2290,2235,2305,2215,60586,138233150,00,0.00,N,2,75,
 20250414,2215,2220,2285,2215,28365,63591040,00,0.00,N,3,0,
diff --git a/010060/day/candle-day-250.csv b/010060/day/candle-day-250.csv
index b71c65865521..50eba136f823 100644
--- a/010060/day/candle-day-250.csv
+++ b/010060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,68700,67700,70500,63700,539051,36483905850,00,0.00,N,2,9300,
 20250416,59400,60900,61100,59100,69124,4135502000,00,0.00,N,5,-1500,
 20250415,60900,61900,62400,60600,92678,5667233050,00,0.00,N,5,-300,
 20250414,61200,62000,63000,60900,67487,4146847400,00,0.00,N,5,-200,
diff --git a/010100/day/candle-day-250.csv b/010100/day/candle-day-250.csv
index aabc1e512b37..5bf067b501e6 100644
--- a/010100/day/candle-day-250.csv
+++ b/010100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4050,3985,4075,3985,90765,365944156,00,0.00,N,2,45,
 20250416,4005,4130,4130,4005,168731,683115392,00,0.00,N,5,-135,
 20250415,4140,4200,4240,4100,423297,1767508497,00,0.00,N,2,85,
 20250414,4055,4005,4065,3900,179417,720981063,00,0.00,N,2,85,
diff --git a/010120/day/candle-day-250.csv b/010120/day/candle-day-250.csv
index ee660be3bdd7..4cfe8b04f048 100644
--- a/010120/day/candle-day-250.csv
+++ b/010120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,181700,169900,184000,167500,368767,65757284550,00,0.00,N,2,10300,
 20250416,171400,178000,178600,170900,209865,36669253850,00,0.00,N,5,-8100,
 20250415,179500,170900,181200,168400,324932,57756717900,00,0.00,N,2,8900,
 20250414,170600,170800,171000,167000,174593,29597525500,00,0.00,N,2,3400,
diff --git a/010130/day/candle-day-250.csv b/010130/day/candle-day-250.csv
index 5459e940e7bd..d694592581d3 100644
--- a/010130/day/candle-day-250.csv
+++ b/010130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,690000,691000,698000,683000,7972,5498655000,00,0.00,N,5,-1000,
 20250416,691000,695000,698000,680000,7088,4871448000,00,0.00,N,5,-3000,
 20250415,694000,691000,698000,678000,8649,5961806500,00,0.00,N,2,12000,
 20250414,682000,685000,738000,682000,19448,13647963500,00,0.00,N,5,-1000,
diff --git a/010140/day/candle-day-250.csv b/010140/day/candle-day-250.csv
index 6413ec6296fd..de11a7d1c749 100644
--- a/010140/day/candle-day-250.csv
+++ b/010140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14900,14570,14900,14560,6465940,95508900420,00,0.00,N,2,410,
 20250416,14490,14550,14830,14370,5931178,86897251420,00,0.00,N,5,-50,
 20250415,14540,14550,14620,14400,4038501,58582404715,00,0.00,N,2,90,
 20250414,14450,14810,14820,14370,6055197,88217572465,00,0.00,N,5,-50,
diff --git a/010170/day/candle-day-250.csv b/010170/day/candle-day-250.csv
index a6b4939a530e..438099f58e6d 100644
--- a/010170/day/candle-day-250.csv
+++ b/010170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,575,536,582,536,1105629,629099718,00,0.00,N,2,39,
 20250416,536,545,552,536,412381,224366591,00,0.00,N,5,-9,
 20250415,545,544,547,512,597649,320777672,00,0.00,N,2,19,
 20250414,526,504,533,499,688201,358353578,00,0.00,N,2,23,
diff --git a/010240/day/candle-day-250.csv b/010240/day/candle-day-250.csv
index 456f2393a405..63efec497754 100644
--- a/010240/day/candle-day-250.csv
+++ b/010240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5170,5200,5260,5110,6670,34453290,00,0.00,N,5,-70,
 20250416,5240,5210,5260,5090,21838,112122840,00,0.00,N,2,40,
 20250415,5200,5220,5220,5030,51173,261001530,00,0.00,N,3,0,
 20250414,5200,5170,5220,5150,7830,40541890,00,0.00,N,5,-20,
diff --git a/010280/day/candle-day-250.csv b/010280/day/candle-day-250.csv
index a004c535d728..b2e15a9091e4 100644
--- a/010280/day/candle-day-250.csv
+++ b/010280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,811,814,822,803,183047,148695471,00,0.00,N,5,-2,
 20250416,813,795,820,795,300009,242617375,00,0.00,N,2,18,
 20250415,795,795,806,776,315144,248806950,00,0.00,N,3,0,
 20250414,795,753,815,753,464315,364741169,00,0.00,N,2,46,
diff --git a/010400/day/candle-day-250.csv b/010400/day/candle-day-250.csv
index a22153ba32e0..d6c45b271da4 100644
--- a/010400/day/candle-day-250.csv
+++ b/010400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2570,2705,2790,2540,63801,165434230,00,0.00,N,5,-135,
 20250416,2705,2735,2750,2565,8861,23875570,00,0.00,N,5,-50,
 20250415,2755,2690,2765,2690,7527,20418265,00,0.00,N,2,65,
 20250414,2690,2610,2690,2610,4038,10710920,00,0.00,N,2,80,
diff --git a/010420/day/candle-day-250.csv b/010420/day/candle-day-250.csv
index 31295524c15a..ea8abe7fd428 100644
--- a/010420/day/candle-day-250.csv
+++ b/010420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1890,1890,1891,1889,48163,90991033,00,0.00,N,3,0,
 20250416,1890,1890,1895,1889,99005,187161716,00,0.00,N,5,-1,
 20250415,1891,1890,1891,1888,463382,875611971,00,0.00,N,2,2,
 20250414,1889,1887,1889,1887,233253,440450826,00,0.00,N,2,2,
diff --git a/010470/day/candle-day-250.csv b/010470/day/candle-day-250.csv
index b3e1dcb2c756..eef8ba9b8a36 100644
--- a/010470/day/candle-day-250.csv
+++ b/010470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6920,7010,7090,6820,44894,309893630,00,0.00,N,5,-110,
 20250416,7030,7150,7300,6990,47552,339300360,00,0.00,N,5,-170,
 20250415,7200,7160,7240,7080,34874,249836350,00,0.00,N,2,30,
 20250414,7170,7300,7550,7120,82742,601186950,00,0.00,N,5,-10,
diff --git a/010580/day/candle-day-250.csv b/010580/day/candle-day-250.csv
index 3c3965105e8a..f9e6a0f70ccc 100644
--- a/010580/day/candle-day-250.csv
+++ b/010580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1171,1185,1200,1142,113552,132602329,00,0.00,N,2,3,
 20250416,1168,1189,1189,1162,55997,65690511,00,0.00,N,5,-21,
 20250415,1189,1201,1230,1181,44129,52603519,00,0.00,N,5,-1,
 20250414,1190,1200,1201,1180,50420,59921890,00,0.00,N,3,0,
diff --git a/010600/day/candle-day-250.csv b/010600/day/candle-day-250.csv
index 8b01b7d27eac..47fba83ca782 100644
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250417,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250416,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250415,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250414,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250411,545,545,545,545,0,0,00,0.00,N,0,0,
diff --git a/010620/day/candle-day-250.csv b/010620/day/candle-day-250.csv
index b498a6e8b0a4..3f822454c148 100644
--- a/010620/day/candle-day-250.csv
+++ b/010620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,135000,132900,135500,131100,305130,40963096150,00,0.00,N,2,3100,
 20250416,131900,132700,134300,130800,277192,36792839850,00,0.00,N,5,-1400,
 20250415,133300,131000,133800,130400,234847,31064099650,00,0.00,N,2,1200,
 20250414,132100,133600,133600,129100,493164,64999670250,00,0.00,N,2,2600,
diff --git a/010640/day/candle-day-250.csv b/010640/day/candle-day-250.csv
index 8ad83145a6b8..9bb13d1914dc 100644
--- a/010640/day/candle-day-250.csv
+++ b/010640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4115,4105,4145,4040,211445,866399600,00,0.00,N,2,10,
 20250416,4105,4260,4265,4100,414333,1727334171,00,0.00,N,5,-140,
 20250415,4245,4310,4335,4220,597356,2545840704,00,0.00,N,5,-10,
 20250414,4255,4200,4370,4060,2353792,9892018099,00,0.00,N,5,-1275,
diff --git a/010660/day/candle-day-250.csv b/010660/day/candle-day-250.csv
index 9b1fd15ad002..a6f6d9446704 100644
--- a/010660/day/candle-day-250.csv
+++ b/010660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4395,4085,4400,4085,791043,3375078311,00,0.00,N,2,310,
 20250416,4085,4045,4185,4005,508964,2089929748,00,0.00,N,2,50,
 20250415,4035,3925,4140,3850,682691,2759785217,00,0.00,N,2,110,
 20250414,3925,3760,4080,3735,2721725,10703007872,00,0.00,N,2,225,
diff --git a/010690/day/candle-day-250.csv b/010690/day/candle-day-250.csv
index 0fbf7b243479..4a8532a35987 100644
--- a/010690/day/candle-day-250.csv
+++ b/010690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7640,7600,7650,7495,103783,787223295,00,0.00,N,2,70,
 20250416,7570,7810,7820,7510,171663,1315295920,00,0.00,N,5,-240,
 20250415,7810,8180,8220,7810,516433,4116212920,00,0.00,N,2,510,
 20250414,7300,7360,7400,7260,64119,468394120,00,0.00,N,2,70,
diff --git a/010770/day/candle-day-250.csv b/010770/day/candle-day-250.csv
index 09993d001bc5..26abfbf7bbd7 100644
--- a/010770/day/candle-day-250.csv
+++ b/010770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9950,10430,10490,9450,1573323,15650170090,00,0.00,N,5,-790,
 20250416,10740,12140,12310,10600,1303878,14833858580,00,0.00,N,5,-1170,
 20250415,11910,11980,12430,11610,1291479,15539313460,00,0.00,N,5,-390,
 20250414,12300,11630,14200,11200,7814498,102373492185,00,0.00,N,2,130,
diff --git a/010780/day/candle-day-250.csv b/010780/day/candle-day-250.csv
index c29696ca8eeb..2b656adaf1e1 100644
--- a/010780/day/candle-day-250.csv
+++ b/010780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17380,17320,17400,17220,10707,185345195,00,0.00,N,2,60,
 20250416,17320,17470,17590,17280,30206,525841550,00,0.00,N,5,-130,
 20250415,17450,17290,17460,17230,22340,388177075,00,0.00,N,2,160,
 20250414,17290,17080,17300,17080,20581,354302760,00,0.00,N,2,210,
diff --git a/010820/day/candle-day-250.csv b/010820/day/candle-day-250.csv
index a1ff6d3a47a0..32296e27639d 100644
--- a/010820/day/candle-day-250.csv
+++ b/010820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3610,3625,3775,3560,1343655,4889152416,00,0.00,N,2,65,
 20250416,3545,3585,3650,3480,449802,1613390850,00,0.00,N,5,-40,
 20250415,3585,3540,3595,3495,416108,1478485262,00,0.00,N,2,50,
 20250414,3535,3445,3545,3390,488654,1700227622,00,0.00,N,2,105,
diff --git a/010950/day/candle-day-250.csv b/010950/day/candle-day-250.csv
index afe1ac6881c4..e173d199569f 100644
--- a/010950/day/candle-day-250.csv
+++ b/010950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,51400,51500,51700,50900,142039,7270736800,00,0.00,N,2,500,
 20250416,50900,52000,52200,50800,142351,7324048700,00,0.00,N,5,-900,
 20250415,51800,52100,52400,51600,89613,4657293400,00,0.00,N,3,0,
 20250414,51800,52700,52800,51500,148977,7719445700,00,0.00,N,5,-100,
diff --git a/010960/day/candle-day-250.csv b/010960/day/candle-day-250.csv
index 0c57ca4aa5bc..9c90aa8fd147 100644
--- a/010960/day/candle-day-250.csv
+++ b/010960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3030,3030,3035,3010,10417,31510914,00,0.00,N,2,5,
 20250416,3025,3040,3040,3015,23006,69654335,00,0.00,N,3,0,
 20250415,3025,3015,3030,3000,10439,31487975,00,0.00,N,2,15,
 20250414,3010,3035,3035,3005,4439,13373560,00,0.00,N,2,5,
diff --git a/011000/day/candle-day-250.csv b/011000/day/candle-day-250.csv
index 83e0687bdd3b..9cce0b1e230c 100644
--- a/011000/day/candle-day-250.csv
+++ b/011000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2040,2040,2050,1993,109227,222092662,00,0.00,N,3,0,
 20250416,2040,2045,2065,2025,105477,215064885,00,0.00,N,5,-5,
 20250415,2045,2050,2050,2000,135910,276078734,00,0.00,N,3,0,
 20250414,2045,2010,2045,2005,141573,287970106,00,0.00,N,2,35,
diff --git a/011040/day/candle-day-250.csv b/011040/day/candle-day-250.csv
index 0a500ec4570d..ed117bb3bc33 100644
--- a/011040/day/candle-day-250.csv
+++ b/011040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5680,5580,5680,5580,6272,35418250,00,0.00,N,2,60,
 20250416,5620,5650,5660,5600,10057,56540280,00,0.00,N,5,-10,
 20250415,5630,5620,5640,5590,16284,91482595,00,0.00,N,2,10,
 20250414,5620,5550,5630,5550,7419,41585030,00,0.00,N,2,60,
diff --git a/011070/day/candle-day-250.csv b/011070/day/candle-day-250.csv
index b2fed6539bef..cbe6aa31ffbf 100644
--- a/011070/day/candle-day-250.csv
+++ b/011070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,137800,135500,138900,135300,85484,11752188200,00,0.00,N,2,600,
 20250416,137200,142800,143000,136500,134427,18758416300,00,0.00,N,5,-5800,
 20250415,143000,144500,146200,142400,100716,14426748200,00,0.00,N,5,-2800,
 20250414,145800,144600,150000,144500,292797,43110537300,00,0.00,N,2,8000,
diff --git a/011080/day/candle-day-250.csv b/011080/day/candle-day-250.csv
index 1f320fec56fc..c90f53a1037c 100644
--- a/011080/day/candle-day-250.csv
+++ b/011080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2175,2115,2325,2095,7731004,17001132152,00,0.00,N,2,80,
 20250416,2095,2205,2415,2000,9398726,20842064137,00,0.00,N,5,-260,
 20250415,2355,1995,2355,1994,6513598,14965134381,01,-17.87,N,1,540,
 20250414,1815,1888,1995,1773,5457844,10159276597,00,0.00,N,5,-123,
diff --git a/011090/day/candle-day-250.csv b/011090/day/candle-day-250.csv
index 727310d5a21b..b64859bfddd9 100644
--- a/011090/day/candle-day-250.csv
+++ b/011090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,835,834,867,765,803682,655129965,00,0.00,N,2,2,
 20250416,833,872,895,822,1014990,862554279,00,0.00,N,5,-37,
 20250415,870,898,925,850,1280833,1133600294,00,0.00,N,5,-42,
 20250414,912,893,926,851,1182920,1073024095,00,0.00,N,2,14,
diff --git a/011150/day/candle-day-250.csv b/011150/day/candle-day-250.csv
index 00e22eec72fa..f045679880f0 100644
--- a/011150/day/candle-day-250.csv
+++ b/011150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3295,3250,3370,3235,953726,3156244711,00,0.00,N,2,55,
 20250416,3240,3210,3280,3195,569232,1843967705,00,0.00,N,2,40,
 20250415,3200,3175,3225,3140,410468,1310737253,00,0.00,N,2,25,
 20250414,3175,3230,3230,3150,467347,1487608858,00,0.00,N,5,-25,
diff --git a/011170/day/candle-day-250.csv b/011170/day/candle-day-250.csv
index 6af6a9eee7b8..6449519a5a00 100644
--- a/011170/day/candle-day-250.csv
+++ b/011170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,59300,60000,60600,58800,87731,5210932600,00,0.00,N,5,-900,
 20250416,60200,60700,61900,59700,147272,8909099650,00,0.00,N,2,1100,
 20250415,59100,59200,60100,58600,99497,5892240500,00,0.00,N,2,500,
 20250414,58600,59100,60700,57900,114489,6756322900,00,0.00,N,5,-200,
diff --git a/011200/day/candle-day-250.csv b/011200/day/candle-day-250.csv
index 69a8996b099b..956d284b07af 100644
--- a/011200/day/candle-day-250.csv
+++ b/011200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19270,19430,19520,19140,675651,13011476600,00,0.00,N,5,-170,
 20250416,19440,19260,19540,18930,952778,18436807775,00,0.00,N,2,220,
 20250415,19220,19230,19350,19100,586483,11275054775,00,0.00,N,3,0,
 20250414,19220,19320,19500,18910,1244978,23978023830,00,0.00,N,5,-100,
diff --git a/011210/day/candle-day-250.csv b/011210/day/candle-day-250.csv
index 8623d84aaaef..e05e63dc5f1a 100644
--- a/011210/day/candle-day-250.csv
+++ b/011210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,42000,41500,42350,41000,68841,2872968775,00,0.00,N,2,700,
 20250416,41300,42300,42300,41300,50151,2091244100,00,0.00,N,5,-1050,
 20250415,42350,43050,43050,42100,117738,5006200375,00,0.00,N,2,1350,
 20250414,41000,40200,41150,40000,43520,1770609700,00,0.00,N,2,1000,
diff --git a/011230/day/candle-day-250.csv b/011230/day/candle-day-250.csv
index 6901d9c56b50..db5bd4d6eb92 100644
--- a/011230/day/candle-day-250.csv
+++ b/011230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4390,3945,4500,3900,454924,1937371119,00,0.00,N,2,445,
 20250416,3945,3850,4000,3850,142820,561281145,00,0.00,N,2,80,
 20250415,3865,3860,3985,3770,152842,591452650,00,0.00,N,2,15,
 20250414,3850,4100,4195,3850,248194,986150221,00,0.00,N,2,30,
diff --git a/011280/day/candle-day-250.csv b/011280/day/candle-day-250.csv
index ad3f61750fb3..2d4e6000e13f 100644
--- a/011280/day/candle-day-250.csv
+++ b/011280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2130,2120,2140,2095,87899,185953134,00,0.00,N,2,10,
 20250416,2120,2105,2130,2075,124212,261573454,00,0.00,N,2,15,
 20250415,2105,2075,2130,2045,138991,290722860,00,0.00,N,2,30,
 20250414,2075,2035,2085,2035,71984,148466415,00,0.00,N,2,45,
diff --git a/011300/day/candle-day-250.csv b/011300/day/candle-day-250.csv
index 2ee65ebbd42f..790aa9f1859f 100644
--- a/011300/day/candle-day-250.csv
+++ b/011300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,521,528,532,476,564857,290127088,00,0.00,N,5,-5,
 20250416,526,550,555,524,645736,347153649,00,0.00,N,5,-24,
 20250415,550,564,564,538,460299,250946574,00,0.00,N,5,-3,
 20250414,553,570,570,545,530912,295150001,00,0.00,N,2,8,
diff --git a/011320/day/candle-day-250.csv b/011320/day/candle-day-250.csv
index 0330d6dad50f..808b7856c2a7 100644
--- a/011320/day/candle-day-250.csv
+++ b/011320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3935,4130,4515,3870,1978904,8215195368,00,0.00,N,5,-230,
 20250416,4165,3565,4290,3565,1599057,6441826364,00,0.00,N,2,600,
 20250415,3565,3615,3615,3490,75887,269732320,00,0.00,N,5,-35,
 20250414,3600,3680,3850,3520,367589,1350219963,00,0.00,N,2,40,
diff --git a/011330/day/candle-day-250.csv b/011330/day/candle-day-250.csv
index 75cb4927c482..237a7794346d 100644
--- a/011330/day/candle-day-250.csv
+++ b/011330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1728,1730,1745,1664,398583,676754453,00,0.00,N,5,-2,
 20250416,1730,1626,1743,1623,767985,1294492680,00,0.00,N,2,104,
 20250415,1626,1575,1627,1565,447574,718339976,00,0.00,N,2,55,
 20250414,1571,1500,1572,1486,278648,427790313,00,0.00,N,2,71,
diff --git a/011370/day/candle-day-250.csv b/011370/day/candle-day-250.csv
index 350681311e11..41d8401167d6 100644
--- a/011370/day/candle-day-250.csv
+++ b/011370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,858,868,870,849,87785,75360959,00,0.00,N,5,-8,
 20250416,866,871,874,858,82532,71399447,00,0.00,N,5,-5,
 20250415,871,857,875,851,90346,78442685,00,0.00,N,2,4,
 20250414,867,840,876,832,201792,172046348,00,0.00,N,2,20,
diff --git a/011390/day/candle-day-250.csv b/011390/day/candle-day-250.csv
index cdbcadd1878e..897be8e07019 100644
--- a/011390/day/candle-day-250.csv
+++ b/011390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,83500,82200,83800,81600,13932,1156002550,00,0.00,N,2,800,
 20250416,82700,83000,85300,81600,19902,1651822050,00,0.00,N,2,500,
 20250415,82200,82200,83400,81500,14532,1197940650,00,0.00,N,5,-500,
 20250414,82700,83000,87000,80300,31080,2577459700,00,0.00,N,5,-500,
diff --git a/011420/day/candle-day-250.csv b/011420/day/candle-day-250.csv
index d9225ccbcd76..de79f9d7bae4 100644
--- a/011420/day/candle-day-250.csv
+++ b/011420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2575,2530,2605,2500,4991378,12763872298,00,0.00,N,5,-20,
 20250416,2595,2545,2700,2445,15019167,38615518652,00,0.00,N,2,40,
 20250415,2555,2155,2800,2065,36288228,92994538521,00,0.00,N,2,400,
 20250414,2155,2160,2180,2120,535802,1155651290,00,0.00,N,5,-25,
diff --git a/011500/day/candle-day-250.csv b/011500/day/candle-day-250.csv
index f03a6b6e62ee..fc9f602c00fc 100644
--- a/011500/day/candle-day-250.csv
+++ b/011500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15000,14420,15010,14420,57572,852065860,00,0.00,N,2,370,
 20250416,14630,15290,15360,14560,85747,1279961190,00,0.00,N,5,-610,
 20250415,15240,15410,15410,15030,72092,1095075900,00,0.00,N,2,150,
 20250414,15090,15120,15310,15020,75386,1140338230,00,0.00,N,2,200,
diff --git a/011560/day/candle-day-250.csv b/011560/day/candle-day-250.csv
index 4be01c88cf59..d0fd2feafbd2 100644
--- a/011560/day/candle-day-250.csv
+++ b/011560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9700,9700,9760,9600,20183,195543120,00,0.00,N,5,-10,
 20250416,9710,9800,9850,9680,8208,80117190,00,0.00,N,5,-90,
 20250415,9800,9700,9830,9650,27201,265498770,00,0.00,N,2,120,
 20250414,9680,9800,9800,9630,14914,144282910,00,0.00,N,5,-10,
diff --git a/011690/day/candle-day-250.csv b/011690/day/candle-day-250.csv
index e16713f0cc4a..17fc321113ab 100644
--- a/011690/day/candle-day-250.csv
+++ b/011690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2335,2160,2365,2160,223944,509328407,00,0.00,N,2,175,
 20250416,2160,2250,2470,2160,733572,1666106013,00,0.00,N,5,-85,
 20250415,2245,2200,2250,2155,122401,270326272,00,0.00,N,2,45,
 20250414,2200,2185,2255,2140,100166,219639813,00,0.00,N,2,35,
diff --git a/011700/day/candle-day-250.csv b/011700/day/candle-day-250.csv
index 7c29b7707688..33322002a7f5 100644
--- a/011700/day/candle-day-250.csv
+++ b/011700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2805,2700,2820,2700,76350,212968693,00,0.00,N,2,80,
 20250416,2725,2800,2800,2710,59699,164452965,00,0.00,N,5,-60,
 20250415,2785,2680,2810,2650,179252,492441834,00,0.00,N,2,110,
 20250414,2675,2630,2675,2630,70227,186476032,00,0.00,N,2,60,
diff --git a/011760/day/candle-day-250.csv b/011760/day/candle-day-250.csv
index 6daa06ce8d9d..06d6e04183e3 100644
--- a/011760/day/candle-day-250.csv
+++ b/011760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21100,21050,21300,20800,13262,278315150,00,0.00,N,2,150,
 20250416,20950,21300,21450,20800,23939,504957075,00,0.00,N,5,-550,
 20250415,21500,21000,21600,21000,28728,615660500,00,0.00,N,2,550,
 20250414,20950,21000,21150,20750,20256,424782375,00,0.00,N,2,100,
diff --git a/011780/day/candle-day-250.csv b/011780/day/candle-day-250.csv
index 30a0a866ab73..e106e1fbc9b9 100644
--- a/011780/day/candle-day-250.csv
+++ b/011780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,113200,116900,116900,112200,71424,8095201450,00,0.00,N,5,-2600,
 20250416,115800,117100,119200,114800,64777,7515357450,00,0.00,N,5,-200,
 20250415,116000,111300,117100,111100,96081,11066293800,00,0.00,N,2,4800,
 20250414,111200,110700,113300,109300,80634,8964095500,00,0.00,N,2,700,
diff --git a/011790/day/candle-day-250.csv b/011790/day/candle-day-250.csv
index b3c33563c7ed..81eaa03e0302 100644
--- a/011790/day/candle-day-250.csv
+++ b/011790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,97900,96300,98400,96100,111359,10820654550,00,0.00,N,2,1600,
 20250416,96300,99900,100300,95000,199316,19428037750,00,0.00,N,5,-4800,
 20250415,101100,101400,101800,99800,111683,11286429200,00,0.00,N,5,-300,
 20250414,101400,102100,103100,99100,214530,21671369450,00,0.00,N,2,700,
diff --git a/011810/day/candle-day-250.csv b/011810/day/candle-day-250.csv
index 2aaad65f674e..85adf2f27c34 100644
--- a/011810/day/candle-day-250.csv
+++ b/011810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3490,3495,3510,3450,27981,97456568,00,0.00,N,2,20,
 20250416,3470,3515,3520,3435,30613,106560865,00,0.00,N,5,-35,
 20250415,3505,3465,3545,3450,39870,138656739,00,0.00,N,2,15,
 20250414,3490,3380,3500,3375,48809,168519498,00,0.00,N,2,125,
diff --git a/011930/day/candle-day-250.csv b/011930/day/candle-day-250.csv
index 43e232251ce9..d4f9eeedff8d 100644
--- a/011930/day/candle-day-250.csv
+++ b/011930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1339,1300,1458,1300,20816904,28846992652,00,0.00,N,2,58,
 20250416,1281,1321,1323,1281,1695201,2196414394,00,0.00,N,5,-43,
 20250415,1324,1307,1341,1288,3217365,4240396200,00,0.00,N,2,32,
 20250414,1292,1281,1316,1261,3987021,5158088938,00,0.00,N,2,11,
diff --git a/012030/day/candle-day-250.csv b/012030/day/candle-day-250.csv
index c12132d8f296..d2f75f154599 100644
--- a/012030/day/candle-day-250.csv
+++ b/012030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1235,1229,1245,1216,146727,180124993,00,0.00,N,5,-9,
 20250416,1244,1249,1251,1219,110014,135904366,00,0.00,N,5,-5,
 20250415,1249,1248,1251,1215,120767,149797088,00,0.00,N,2,1,
 20250414,1248,1229,1252,1215,122494,151802607,00,0.00,N,2,23,
diff --git a/012160/day/candle-day-250.csv b/012160/day/candle-day-250.csv
index 11a19873aac3..99a1495b0476 100644
--- a/012160/day/candle-day-250.csv
+++ b/012160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,392,391,393,389,78508,30687098,00,0.00,N,2,1,
 20250416,391,386,391,385,136449,52831740,00,0.00,N,3,0,
 20250415,391,393,456,389,779190,326992808,00,0.00,N,5,-2,
 20250414,393,390,393,388,24625,9604646,00,0.00,N,2,3,
diff --git a/012170/day/candle-day-250.csv b/012170/day/candle-day-250.csv
index ea6560a598bd..9f96b90b5ed6 100644
--- a/012170/day/candle-day-250.csv
+++ b/012170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4530,4335,4760,4300,133790,612984595,00,0.00,N,2,180,
 20250416,4350,4780,4780,4330,176000,791053408,00,0.00,N,5,-430,
 20250415,4780,4700,4780,4630,58886,275658645,00,0.00,N,2,75,
 20250414,4705,4795,4800,4615,85766,400936865,00,0.00,N,5,-5,
diff --git a/012200/day/candle-day-250.csv b/012200/day/candle-day-250.csv
index 8bd6d23502b6..ef44911c3157 100644
--- a/012200/day/candle-day-250.csv
+++ b/012200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1450,1408,1450,1408,12734,18203264,00,0.00,N,2,30,
 20250416,1420,1415,1432,1408,25531,36148431,00,0.00,N,5,-1,
 20250415,1421,1422,1439,1405,23124,32732794,00,0.00,N,3,0,
 20250414,1421,1400,1426,1390,14506,20473101,00,0.00,N,2,21,
diff --git a/012210/day/candle-day-250.csv b/012210/day/candle-day-250.csv
index 6816ed1d059a..b99317372a4d 100644
--- a/012210/day/candle-day-250.csv
+++ b/012210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1998,1998,1998,1998,0,0,00,0.00,Y,3,0,
 20250416,1998,1998,1998,1998,0,0,00,0.00,Y,3,0,
 20250415,1998,1998,1998,1998,0,0,00,0.00,Y,3,0,
 20250414,1998,1998,1998,1998,0,0,00,0.00,Y,3,0,
diff --git a/012280/day/candle-day-250.csv b/012280/day/candle-day-250.csv
index 6dc50f83157d..881fa80c35fa 100644
--- a/012280/day/candle-day-250.csv
+++ b/012280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,879,884,885,866,70496,61781870,00,0.00,N,5,-6,
 20250416,885,894,894,882,80765,71680679,00,0.00,N,5,-8,
 20250415,893,870,893,856,107040,93777077,00,0.00,N,2,23,
 20250414,870,870,870,860,82171,70972073,00,0.00,N,3,0,
diff --git a/012320/day/candle-day-250.csv b/012320/day/candle-day-250.csv
index 71226d121a5f..5b2a39971ac2 100644
--- a/012320/day/candle-day-250.csv
+++ b/012320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,56700,56400,57000,55900,2616,148135400,00,0.00,N,2,100,
 20250416,56600,57200,57600,56300,4547,258125600,00,0.00,N,5,-1000,
 20250415,57600,57100,58300,56000,4545,259246400,00,0.00,N,2,700,
 20250414,56900,57500,58800,56800,9381,536459350,00,0.00,N,5,-200,
diff --git a/012330/day/candle-day-250.csv b/012330/day/candle-day-250.csv
index 7cc08323338c..c9e891f67b49 100644
--- a/012330/day/candle-day-250.csv
+++ b/012330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,238500,238000,241500,235000,103479,24751443250,00,0.00,N,5,-1000,
 20250416,239500,241500,243000,238500,82988,19966073750,00,0.00,N,5,-2000,
 20250415,241500,246000,249000,240500,192501,46761164250,00,0.00,N,2,6500,
 20250414,235000,233500,237000,232000,131869,30965947000,00,0.00,N,2,500,
diff --git a/012340/day/candle-day-250.csv b/012340/day/candle-day-250.csv
index e6c210b3c3d7..22b435f2751f 100644
--- a/012340/day/candle-day-250.csv
+++ b/012340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,474,479,479,473,18498,8817459,00,0.00,N,5,-1,
 20250416,475,464,476,464,61555,28975092,00,0.00,N,2,9,
 20250415,466,463,473,463,34430,16134250,00,0.00,N,2,3,
 20250414,463,455,468,451,48774,22435899,00,0.00,N,2,8,
diff --git a/012450/day/candle-day-250.csv b/012450/day/candle-day-250.csv
index 3ba77f7ab8cb..2feaee60c4e5 100644
--- a/012450/day/candle-day-250.csv
+++ b/012450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,816000,790000,816000,781000,325239,259904194500,00,0.00,N,2,28000,
 20250416,788000,771000,798000,762000,257199,201694988000,00,0.00,N,2,17000,
 20250415,771000,796000,797000,758000,253411,196112725500,00,0.00,N,5,-21000,
 20250414,792000,798000,804000,780000,270675,214277207500,00,0.00,N,2,13000,
diff --git a/012510/day/candle-day-250.csv b/012510/day/candle-day-250.csv
index 21ac574141e8..d9cb4c2250f5 100644
--- a/012510/day/candle-day-250.csv
+++ b/012510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,64900,60900,66000,60600,415819,26586437550,00,0.00,N,2,4100,
 20250416,60800,62500,63000,60800,184533,11429926750,00,0.00,N,5,-1100,
 20250415,61900,61800,62300,61400,178127,11032170850,00,0.00,N,2,1000,
 20250414,60900,57800,61400,57800,331164,19894064150,00,0.00,N,2,3600,
diff --git a/012600/day/candle-day-250.csv b/012600/day/candle-day-250.csv
index 488ca3a5454f..ae304122dd70 100644
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250417,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250416,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250415,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250414,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250411,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
diff --git a/012610/day/candle-day-250.csv b/012610/day/candle-day-250.csv
index 83179bf737bb..06096432c4f2 100644
--- a/012610/day/candle-day-250.csv
+++ b/012610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3260,3195,3310,3195,172737,566758367,00,0.00,N,2,65,
 20250416,3195,3170,3235,3160,99875,319355413,00,0.00,N,3,0,
 20250415,3195,3165,3205,3120,131916,418499225,00,0.00,N,2,30,
 20250414,3165,3080,3195,3060,181170,570163856,00,0.00,N,2,95,
diff --git a/012620/day/candle-day-250.csv b/012620/day/candle-day-250.csv
index 704e2f3cf74f..e351fc7bba12 100644
--- a/012620/day/candle-day-250.csv
+++ b/012620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7110,7170,7170,7030,2663,18864900,00,0.00,N,3,0,
 20250416,7110,7050,7150,7040,2123,15103620,00,0.00,N,5,-10,
 20250415,7120,7150,7150,7030,2948,20962590,00,0.00,N,2,10,
 20250414,7110,7090,7150,6930,2766,19499620,00,0.00,N,2,110,
diff --git a/012630/day/candle-day-250.csv b/012630/day/candle-day-250.csv
index 6a503c57dfbd..71ca90b9a6aa 100644
--- a/012630/day/candle-day-250.csv
+++ b/012630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17840,17840,17970,17340,136351,2422002195,00,0.00,N,3,0,
 20250416,17840,17000,17870,16900,320391,5637893570,00,0.00,N,2,890,
 20250415,16950,16820,17090,16740,179977,3047205155,00,0.00,N,2,150,
 20250414,16800,16550,16840,16150,186605,3116333105,00,0.00,N,2,460,
diff --git a/012690/day/candle-day-250.csv b/012690/day/candle-day-250.csv
index 4971c4fd29d0..e18b0c8d7f62 100644
--- a/012690/day/candle-day-250.csv
+++ b/012690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2930,2940,2965,2915,123650,363706073,00,0.00,N,2,5,
 20250416,2925,2965,3010,2925,267707,792344376,00,0.00,N,5,-40,
 20250415,2965,2960,2995,2925,352122,1043231227,00,0.00,N,5,-5,
 20250414,2970,2985,3015,2925,314311,930894616,00,0.00,N,5,-25,
diff --git a/012700/day/candle-day-250.csv b/012700/day/candle-day-250.csv
index d565167aaa4b..a937e28a6e96 100644
--- a/012700/day/candle-day-250.csv
+++ b/012700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3820,3790,3830,3790,20179,76741462,00,0.00,N,2,25,
 20250416,3795,3830,3830,3775,27320,103667200,00,0.00,N,5,-10,
 20250415,3805,3800,3820,3770,23610,89656640,00,0.00,N,2,5,
 20250414,3800,3810,3845,3770,30383,115169162,00,0.00,N,3,0,
diff --git a/012750/day/candle-day-250.csv b/012750/day/candle-day-250.csv
index 7bfcaade8059..eae10d94b19e 100644
--- a/012750/day/candle-day-250.csv
+++ b/012750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,63200,63900,63900,61850,25841,1623160050,00,0.00,N,2,100,
 20250416,63100,62200,63600,62200,26345,1661078950,00,0.00,N,2,900,
 20250415,62200,61500,62500,61300,56791,3523613700,00,0.00,N,2,500,
 20250414,61700,61800,62500,61100,27246,1683970300,00,0.00,N,5,-900,
diff --git a/012790/day/candle-day-250.csv b/012790/day/candle-day-250.csv
index 756daccd11d1..ccf496860f53 100644
--- a/012790/day/candle-day-250.csv
+++ b/012790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6410,6400,6410,6370,13573,86741220,00,0.00,N,2,10,
 20250416,6400,6400,6430,6370,15870,101504760,00,0.00,N,3,0,
 20250415,6400,6400,6410,6360,23514,150307040,00,0.00,N,5,-10,
 20250414,6410,6320,6440,6300,27022,172735875,00,0.00,N,2,90,
diff --git a/012800/day/candle-day-250.csv b/012800/day/candle-day-250.csv
index 51e5aea84565..b9d75bf5d3c6 100644
--- a/012800/day/candle-day-250.csv
+++ b/012800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1327,1320,1336,1320,452592,600746834,00,0.00,N,2,6,
 20250416,1321,1386,1386,1320,1022989,1369208956,00,0.00,N,5,-65,
 20250415,1386,1380,1410,1376,733244,1019551002,00,0.00,N,2,8,
 20250414,1378,1366,1391,1359,729992,1006211783,00,0.00,N,2,9,
diff --git a/012860/day/candle-day-250.csv b/012860/day/candle-day-250.csv
index ebbbb9516aea..8aac5fbbb050 100644
--- a/012860/day/candle-day-250.csv
+++ b/012860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1452,1451,1473,1449,88177,128310822,00,0.00,N,2,2,
 20250416,1450,1495,1495,1449,117899,172631049,00,0.00,N,5,-33,
 20250415,1483,1475,1500,1458,291105,430180410,00,0.00,N,2,21,
 20250414,1462,1420,1464,1420,108022,156726680,00,0.00,N,2,27,
diff --git a/013000/day/candle-day-250.csv b/013000/day/candle-day-250.csv
index 933c37a65790..976bd5d50089 100644
--- a/013000/day/candle-day-250.csv
+++ b/013000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1422,1444,1450,1401,176118,249777234,00,0.00,N,5,-7,
 20250416,1429,1463,1473,1421,158568,229586481,00,0.00,N,5,-34,
 20250415,1463,1503,1600,1420,245296,362372138,00,0.00,N,5,-41,
 20250414,1504,1509,1544,1400,652781,954093015,00,0.00,N,5,-6,
diff --git a/013030/day/candle-day-250.csv b/013030/day/candle-day-250.csv
index e0c8f12c4072..5044b675104a 100644
--- a/013030/day/candle-day-250.csv
+++ b/013030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,28850,28200,29000,28150,48610,1388485925,00,0.00,N,2,750,
 20250416,28100,28950,28950,28100,53844,1528198525,00,0.00,N,5,-850,
 20250415,28950,28800,29100,28400,92848,2675155975,00,0.00,N,2,150,
 20250414,28800,28700,28900,28400,104528,3000027800,00,0.00,N,2,550,
diff --git a/013120/day/candle-day-250.csv b/013120/day/candle-day-250.csv
index 182d3e9396f1..f6247df4f4c7 100644
--- a/013120/day/candle-day-250.csv
+++ b/013120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2290,2250,2295,2225,14197,32278100,00,0.00,N,2,40,
 20250416,2250,2270,2270,2215,63617,141671977,00,0.00,N,3,0,
 20250415,2250,2230,2260,2215,42791,95752175,00,0.00,N,2,20,
 20250414,2230,2280,2295,2215,23611,52674580,00,0.00,N,5,-15,
diff --git a/013310/day/candle-day-250.csv b/013310/day/candle-day-250.csv
index c8ff37d7a2e0..2bfdceef9b18 100644
--- a/013310/day/candle-day-250.csv
+++ b/013310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2890,2830,2915,2830,205085,593179544,00,0.00,N,2,30,
 20250416,2860,2935,2935,2845,278612,803898205,00,0.00,N,5,-75,
 20250415,2935,3070,3070,2905,814597,2416743732,00,0.00,N,2,100,
 20250414,2835,2825,2880,2785,232797,658366908,00,0.00,N,5,-5,
diff --git a/013360/day/candle-day-250.csv b/013360/day/candle-day-250.csv
index 10fc5a0b502c..01f977f11d8d 100644
--- a/013360/day/candle-day-250.csv
+++ b/013360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3515,3765,3765,3435,1270904,4508774328,00,0.00,N,5,-165,
 20250416,3680,4000,4010,3660,1737184,6544424253,00,0.00,N,5,-330,
 20250415,4010,3840,4145,3780,2109493,8470217817,00,0.00,N,2,160,
 20250414,3850,3760,3975,3720,1381281,5312157969,00,0.00,N,5,-50,
diff --git a/013520/day/candle-day-250.csv b/013520/day/candle-day-250.csv
index c5b718423165..31e666df11bf 100644
--- a/013520/day/candle-day-250.csv
+++ b/013520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1699,1692,1713,1681,59510,100728881,00,0.00,N,2,7,
 20250416,1692,1709,1717,1683,37344,63340958,00,0.00,N,5,-22,
 20250415,1714,1691,1744,1691,74595,127954717,00,0.00,N,2,25,
 20250414,1689,1667,1755,1659,40541,68987854,00,0.00,N,2,8,
diff --git a/013570/day/candle-day-250.csv b/013570/day/candle-day-250.csv
index e65cf3a5d51a..03e94e23347a 100644
--- a/013570/day/candle-day-250.csv
+++ b/013570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3755,3715,3755,3675,11789,44052933,00,0.00,N,2,10,
 20250416,3745,3730,3765,3700,19317,71850987,00,0.00,N,5,-15,
 20250415,3760,3700,3765,3685,32975,123015495,00,0.00,N,2,65,
 20250414,3695,3630,3700,3630,19877,73031596,00,0.00,N,2,65,
diff --git a/013580/day/candle-day-250.csv b/013580/day/candle-day-250.csv
index 5b2a5fe6b48d..b24948116b58 100644
--- a/013580/day/candle-day-250.csv
+++ b/013580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18550,21600,23000,17300,3748056,72499340230,00,0.00,N,5,-3100,
 20250416,21650,21350,22200,21050,443664,9564886175,00,0.00,N,5,-300,
 20250415,21950,21200,22700,20750,862273,18734361100,00,0.00,N,2,300,
 20250414,21650,21600,22100,20650,743387,15930312425,00,0.00,N,5,-700,
diff --git a/013700/day/candle-day-250.csv b/013700/day/candle-day-250.csv
index b7d9b6e66fd5..84f904fe2e1d 100644
--- a/013700/day/candle-day-250.csv
+++ b/013700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1206,1203,1225,1190,99657,120444069,00,0.00,N,2,3,
 20250416,1203,1235,1235,1199,149255,180715581,00,0.00,N,5,-32,
 20250415,1235,1239,1243,1185,174837,214267319,00,0.00,N,5,-4,
 20250414,1239,1224,1260,1207,320503,393092818,00,0.00,N,2,3,
diff --git a/013720/day/candle-day-250.csv b/013720/day/candle-day-250.csv
index 4d60434fe5f0..3190427bcf70 100644
--- a/013720/day/candle-day-250.csv
+++ b/013720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1330,1218,1333,1107,3302979,4180356602,00,0.00,N,2,115,
 20250416,1215,1007,1261,990,8601484,9886561161,00,0.00,N,2,245,
 20250415,970,785,993,785,2804220,2563301156,00,0.00,N,2,187,
 20250414,783,692,803,692,644715,500460178,00,0.00,N,2,78,
diff --git a/013810/day/candle-day-250.csv b/013810/day/candle-day-250.csv
index eaec2cc63b87..f63a125f0f9f 100644
--- a/013810/day/candle-day-250.csv
+++ b/013810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3475,3460,3530,3430,68769,238313910,00,0.00,N,2,15,
 20250416,3460,3475,3495,3420,126236,437430242,00,0.00,N,5,-65,
 20250415,3525,3480,3525,3435,131066,455420206,00,0.00,N,2,75,
 20250414,3450,3440,3485,3415,135235,467298920,00,0.00,N,2,10,
diff --git a/013870/day/candle-day-250.csv b/013870/day/candle-day-250.csv
index 32e115e68271..f2f1fa9745c0 100644
--- a/013870/day/candle-day-250.csv
+++ b/013870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3935,3900,3950,3855,30398,119133662,00,0.00,N,2,80,
 20250416,3855,3860,3910,3810,19097,73870169,00,0.00,N,2,15,
 20250415,3840,3785,3880,3780,25151,96598990,00,0.00,N,2,85,
 20250414,3755,3705,3780,3700,4208,15777975,00,0.00,N,2,5,
diff --git a/013890/day/candle-day-250.csv b/013890/day/candle-day-250.csv
index 23e0b720e0a9..3d2fcd7146cf 100644
--- a/013890/day/candle-day-250.csv
+++ b/013890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17840,17310,17910,17310,54452,964871560,00,0.00,N,2,430,
 20250416,17410,17600,17870,17350,58389,1027429600,00,0.00,N,5,-190,
 20250415,17600,18090,18100,17330,147741,2597508450,00,0.00,N,5,-510,
 20250414,18110,18050,18160,17800,54136,972865080,00,0.00,N,5,-130,
diff --git a/013990/day/candle-day-250.csv b/013990/day/candle-day-250.csv
index 3c592f68df1b..565061fad075 100644
--- a/013990/day/candle-day-250.csv
+++ b/013990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7780,7880,7900,7550,1014392,7865301440,00,0.00,N,2,10,
 20250416,7770,7850,8100,7650,1788011,14094557205,00,0.00,N,5,-150,
 20250415,7920,7700,8100,7450,4031006,31793412010,00,0.00,N,2,390,
 20250414,7530,7650,7680,7380,1013529,7645688045,00,0.00,N,5,-240,
diff --git a/014100/day/candle-day-250.csv b/014100/day/candle-day-250.csv
index 635ab2f7274e..54a4bf12690d 100644
--- a/014100/day/candle-day-250.csv
+++ b/014100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2935,2800,2945,2795,209303,599614985,00,0.00,N,2,105,
 20250416,2830,2845,2985,2795,182159,527535051,00,0.00,N,5,-10,
 20250415,2840,2910,2980,2765,152386,434935033,00,0.00,N,5,-70,
 20250414,2910,2930,2985,2770,199472,569182046,00,0.00,N,5,-25,
diff --git a/014130/day/candle-day-250.csv b/014130/day/candle-day-250.csv
index 3642b258af19..556c17aa57fd 100644
--- a/014130/day/candle-day-250.csv
+++ b/014130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3505,3480,3505,3420,15016,52349905,00,0.00,N,2,25,
 20250416,3480,3480,3490,3445,7534,26173315,00,0.00,N,3,0,
 20250415,3480,3480,3485,3445,4809,16672906,00,0.00,N,2,5,
 20250414,3475,3370,3480,3370,28851,99553450,00,0.00,N,2,45,
diff --git a/014160/day/candle-day-250.csv b/014160/day/candle-day-250.csv
index d06bf9d6f4d4..8629055fe838 100644
--- a/014160/day/candle-day-250.csv
+++ b/014160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1690,1685,1703,1610,4887579,8108682877,00,0.00,N,5,-6,
 20250416,1696,1865,1910,1689,8109408,14403135687,00,0.00,N,5,-132,
 20250415,1828,1945,1945,1819,8466437,15815555127,00,0.00,N,5,-136,
 20250414,1964,1919,2140,1850,25656998,51780944241,00,0.00,N,5,-3,
diff --git a/014190/day/candle-day-250.csv b/014190/day/candle-day-250.csv
index 6adc8192f249..58f371d5a0af 100644
--- a/014190/day/candle-day-250.csv
+++ b/014190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1618,1612,1635,1599,222974,358773757,00,0.00,N,5,-5,
 20250416,1623,1658,1670,1619,225737,371355379,00,0.00,N,5,-35,
 20250415,1658,1644,1658,1621,227439,373316956,00,0.00,N,2,14,
 20250414,1644,1615,1673,1606,463464,760449946,00,0.00,N,2,12,
diff --git a/014200/day/candle-day-250.csv b/014200/day/candle-day-250.csv
index a048431d5f70..7bbdcda136f8 100644
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250417,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250416,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250415,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250414,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250411,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
diff --git a/014280/day/candle-day-250.csv b/014280/day/candle-day-250.csv
index 1e3bc206ab3c..a5b4fb7ce489 100644
--- a/014280/day/candle-day-250.csv
+++ b/014280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4670,4555,4925,4555,2389573,11335763174,00,0.00,N,2,115,
 20250416,4555,4605,4630,4505,535823,2444711546,00,0.00,N,5,-50,
 20250415,4605,4610,4775,4530,1717468,7977907220,00,0.00,N,2,75,
 20250414,4530,4485,4550,4425,905722,4059590503,00,0.00,N,2,85,
diff --git a/014440/day/candle-day-250.csv b/014440/day/candle-day-250.csv
index b134f709d6b0..62d6c2d7bca4 100644
--- a/014440/day/candle-day-250.csv
+++ b/014440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4740,4970,5460,4590,550922,2668843997,00,0.00,N,5,-280,
 20250416,5020,5050,5090,4950,116299,582009045,00,0.00,N,5,-70,
 20250415,5090,5040,5120,4960,180065,902825762,00,0.00,N,3,0,
 20250414,5090,5260,5280,5010,295728,1508225510,00,0.00,N,5,-200,
diff --git a/014470/day/candle-day-250.csv b/014470/day/candle-day-250.csv
index 4ee67ec88f61..f2350b6fabb0 100644
--- a/014470/day/candle-day-250.csv
+++ b/014470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2100,2105,2130,2000,1330836,2742582798,00,0.00,N,5,-25,
 20250416,2125,2275,2290,2105,1162217,2529275200,00,0.00,N,5,-95,
 20250415,2220,2260,2275,2085,1275369,2795704443,00,0.00,N,5,-35,
 20250414,2255,2310,2395,2200,2250885,5148461378,00,0.00,N,2,95,
diff --git a/014530/day/candle-day-250.csv b/014530/day/candle-day-250.csv
index 05a2a1d76cf6..55de9f867d08 100644
--- a/014530/day/candle-day-250.csv
+++ b/014530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3395,3400,3415,3380,76211,258434502,00,0.00,N,5,-5,
 20250416,3400,3430,3440,3380,129295,440402766,00,0.00,N,5,-30,
 20250415,3430,3430,3455,3425,80495,275920268,00,0.00,N,5,-10,
 20250414,3440,3460,3475,3415,94071,323272192,00,0.00,N,5,-10,
diff --git a/014570/day/candle-day-250.csv b/014570/day/candle-day-250.csv
index 881da69f3374..476a3e9e24bc 100644
--- a/014570/day/candle-day-250.csv
+++ b/014570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4790,4770,4815,4755,6651,31804575,00,0.00,N,2,20,
 20250416,4770,4815,4830,4760,14601,70060085,00,0.00,N,5,-45,
 20250415,4815,4800,4840,4785,8322,39958880,00,0.00,N,2,15,
 20250414,4800,4745,4835,4740,28285,136020305,00,0.00,N,2,55,
diff --git a/014580/day/candle-day-250.csv b/014580/day/candle-day-250.csv
index 1d0057f019d2..d68b843c8cb5 100644
--- a/014580/day/candle-day-250.csv
+++ b/014580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4700,4685,4735,4620,116926,545743173,00,0.00,N,2,65,
 20250416,4635,4730,4760,4605,146296,686806218,00,0.00,N,5,-95,
 20250415,4730,4615,4760,4610,127910,603777694,00,0.00,N,2,45,
 20250414,4685,4550,4705,4510,242528,1123461393,00,0.00,N,2,135,
diff --git a/014620/day/candle-day-250.csv b/014620/day/candle-day-250.csv
index ff0c53ce904d..46b81899e4e1 100644
--- a/014620/day/candle-day-250.csv
+++ b/014620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,28500,28300,28700,28050,145516,4131119650,00,0.00,N,2,250,
 20250416,28250,28800,29150,28000,344145,9750465675,00,0.00,N,5,-1100,
 20250415,29350,27850,29500,27550,584023,16812652025,00,0.00,N,2,1700,
 20250414,27650,28100,28300,27200,343299,9532255075,00,0.00,N,2,650,
diff --git a/014680/day/candle-day-250.csv b/014680/day/candle-day-250.csv
index e8e9f1ecc40c..27ff777b44e5 100644
--- a/014680/day/candle-day-250.csv
+++ b/014680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,110800,110400,112000,109300,38092,4203165200,00,0.00,N,5,-100,
 20250416,110900,113600,114900,110400,43607,4892655950,00,0.00,N,5,-4200,
 20250415,115100,112800,116500,112800,48303,5578972050,00,0.00,N,2,2300,
 20250414,112800,112100,115800,110300,77346,8794556000,00,0.00,N,2,4000,
diff --git a/014710/day/candle-day-250.csv b/014710/day/candle-day-250.csv
index 679ac70be578..80c937aab85e 100644
--- a/014710/day/candle-day-250.csv
+++ b/014710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6050,6280,6350,5810,539490,3254113955,00,0.00,N,5,-400,
 20250416,6450,6490,6600,6250,365642,2337932710,00,0.00,N,2,20,
 20250415,6430,6600,6610,6270,521947,3356737280,00,0.00,N,5,-200,
 20250414,6630,6470,6950,6030,1853477,12250604240,00,0.00,N,2,130,
diff --git a/014790/day/candle-day-250.csv b/014790/day/candle-day-250.csv
index 164790b47113..e8580fbf82df 100644
--- a/014790/day/candle-day-250.csv
+++ b/014790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2295,2270,2305,2260,40150,91420653,00,0.00,N,2,20,
 20250416,2275,2300,2325,2275,16775,38664594,00,0.00,N,5,-20,
 20250415,2295,2270,2330,2245,25807,59550522,00,0.00,N,2,5,
 20250414,2290,2275,2325,2250,21665,49420829,00,0.00,N,3,0,
diff --git a/014820/day/candle-day-250.csv b/014820/day/candle-day-250.csv
index be56860b6314..f21ee7b60785 100644
--- a/014820/day/candle-day-250.csv
+++ b/014820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,33350,33200,33500,32750,6913,229347800,00,0.00,N,2,500,
 20250416,32850,33350,33500,32650,8838,291422350,00,0.00,N,5,-250,
 20250415,33100,33800,34200,32600,12988,434202275,00,0.00,N,2,150,
 20250414,32950,32900,33400,32600,13103,434013500,00,0.00,N,3,0,
diff --git a/014830/day/candle-day-250.csv b/014830/day/candle-day-250.csv
index b040ea1da8a3..428f2663766b 100644
--- a/014830/day/candle-day-250.csv
+++ b/014830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,79600,79900,80500,78500,19294,1535302450,00,0.00,N,2,600,
 20250416,79000,80700,80800,78900,17257,1371712850,00,0.00,N,5,-900,
 20250415,79900,81700,83200,79800,46159,3748269000,00,0.00,N,5,-1700,
 20250414,81600,81300,84100,80500,109582,8991903050,00,0.00,N,2,4300,
diff --git a/014910/day/candle-day-250.csv b/014910/day/candle-day-250.csv
index f130bbac4788..bf23f86debc3 100644
--- a/014910/day/candle-day-250.csv
+++ b/014910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1115,1091,1122,1091,68737,75634099,00,0.00,N,2,17,
 20250416,1098,1122,1159,1096,180234,199512411,00,0.00,N,5,-17,
 20250415,1115,1199,1318,1115,1647782,2000998640,00,0.00,N,2,18,
 20250414,1097,1069,1097,1053,287379,321401622,00,0.00,N,2,28,
diff --git a/014940/day/candle-day-250.csv b/014940/day/candle-day-250.csv
index af2ac81a1d8e..8d6af3f23316 100644
--- a/014940/day/candle-day-250.csv
+++ b/014940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5320,5190,5390,5150,385785,2029132400,00,0.00,N,2,130,
 20250416,5190,5300,5350,5150,633187,3327658220,00,0.00,N,5,-100,
 20250415,5290,5150,5310,5050,882507,4569046340,00,0.00,N,2,220,
 20250414,5070,5220,5220,5020,705866,3594725300,00,0.00,N,2,40,
diff --git a/014970/day/candle-day-250.csv b/014970/day/candle-day-250.csv
index e89fdae1d726..1ee77fc8ce91 100644
--- a/014970/day/candle-day-250.csv
+++ b/014970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2850,2840,2850,2815,3097,8788025,00,0.00,N,2,25,
 20250416,2825,2825,2825,2795,1737,4887620,00,0.00,N,3,0,
 20250415,2825,2805,2830,2760,2526,7113695,00,0.00,N,5,-15,
 20250414,2840,2780,2840,2740,2935,8170533,00,0.00,N,2,60,
diff --git a/014990/day/candle-day-250.csv b/014990/day/candle-day-250.csv
index bd8a15f84398..ff0c1c8d1376 100644
--- a/014990/day/candle-day-250.csv
+++ b/014990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,965,923,972,889,708012,667170587,00,0.00,N,2,42,
 20250416,923,934,975,923,531892,506599053,00,0.00,N,5,-11,
 20250415,934,952,976,934,378892,362135243,00,0.00,N,5,-29,
 20250414,963,916,984,908,1149892,1096280331,00,0.00,N,2,8,
diff --git a/015020/day/candle-day-250.csv b/015020/day/candle-day-250.csv
index 6ef9c5e1fe16..c1ba8a9c943a 100644
--- a/015020/day/candle-day-250.csv
+++ b/015020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1651,1714,1751,1611,1211341,2016588967,00,0.00,N,5,-59,
 20250416,1710,1854,1866,1709,1525593,2677636188,00,0.00,N,5,-144,
 20250415,1854,1798,1977,1767,2093654,3919617287,00,0.00,N,2,56,
 20250414,1798,1843,1869,1730,1462007,2629685745,00,0.00,N,5,-46,
diff --git a/015230/day/candle-day-250.csv b/015230/day/candle-day-250.csv
index 4434f7e8964f..2d0300d48fc0 100644
--- a/015230/day/candle-day-250.csv
+++ b/015230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4895,4900,4935,4865,5981,29300875,00,0.00,N,3,0,
 20250416,4895,4940,4965,4875,21891,107582065,00,0.00,N,5,-45,
 20250415,4940,4880,4965,4875,51589,253090350,00,0.00,N,2,50,
 20250414,4890,4910,4930,4860,36070,176257351,00,0.00,N,5,-20,
diff --git a/015260/day/candle-day-250.csv b/015260/day/candle-day-250.csv
index 798f25c3ae9b..f1e9c51ededf 100644
--- a/015260/day/candle-day-250.csv
+++ b/015260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,468,487,487,467,116513,55321362,00,0.00,N,5,-6,
 20250416,474,460,529,460,714681,354738607,00,0.00,N,2,14,
 20250415,460,463,470,460,14491,6685765,00,0.00,N,5,-3,
 20250414,463,454,464,450,18884,8664102,00,0.00,N,2,9,
diff --git a/015360/day/candle-day-250.csv b/015360/day/candle-day-250.csv
index 74612eab4b82..697bb88734c8 100644
--- a/015360/day/candle-day-250.csv
+++ b/015360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,48250,47900,48250,47850,2750,132341775,00,0.00,N,2,350,
 20250416,47900,47600,48100,47250,6925,330426200,00,0.00,N,2,500,
 20250415,47400,47500,47500,46850,2848,134407675,00,0.00,N,2,600,
 20250414,46800,47000,47300,46500,4056,190151275,00,0.00,N,2,300,
diff --git a/015590/day/candle-day-250.csv b/015590/day/candle-day-250.csv
index 85d00710e1f8..69a77e359ec7 100644
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250417,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250416,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250415,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250414,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250411,515,515,515,515,0,0,00,0.00,N,0,0,
diff --git a/015710/day/candle-day-250.csv b/015710/day/candle-day-250.csv
index 3a319fc97b78..6e5720a31b73 100644
--- a/015710/day/candle-day-250.csv
+++ b/015710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4140,4060,4210,4060,141356,586004187,00,0.00,N,2,100,
 20250416,4040,4055,4115,4025,42351,172934385,00,0.00,N,5,-40,
 20250415,4080,4010,4085,4005,31921,129488848,00,0.00,N,2,30,
 20250414,4050,3985,4055,3980,42201,170428090,00,0.00,N,2,70,
diff --git a/015750/day/candle-day-250.csv b/015750/day/candle-day-250.csv
index cbefa5e0dc62..2b65a441e237 100644
--- a/015750/day/candle-day-250.csv
+++ b/015750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5400,5310,5440,5280,374520,2011642285,00,0.00,N,2,80,
 20250416,5320,5530,5530,5300,529959,2858410920,00,0.00,N,5,-120,
 20250415,5440,5800,5810,5410,2077889,11606882485,00,0.00,N,2,390,
 20250414,5050,5080,5140,5030,267838,1354603335,00,0.00,N,2,20,
diff --git a/015760/day/candle-day-250.csv b/015760/day/candle-day-250.csv
index d62acf306650..160b889d2a15 100644
--- a/015760/day/candle-day-250.csv
+++ b/015760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24100,24350,24350,23800,1574665,37854497675,00,0.00,N,5,-100,
 20250416,24200,24000,24450,23950,1890107,45872213850,00,0.00,N,2,50,
 20250415,24150,23650,24200,23600,2766558,66393261250,00,0.00,N,2,600,
 20250414,23550,23300,23600,23200,1410015,33113676525,00,0.00,N,2,400,
diff --git a/015860/day/candle-day-250.csv b/015860/day/candle-day-250.csv
index b17569c94102..c333878999c0 100644
--- a/015860/day/candle-day-250.csv
+++ b/015860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3655,3625,3660,3620,27676,100874838,00,0.00,N,2,45,
 20250416,3610,3645,3655,3595,29135,105271855,00,0.00,N,5,-25,
 20250415,3635,3640,3650,3595,31550,114334603,00,0.00,N,2,5,
 20250414,3630,3530,3650,3530,26934,97064879,00,0.00,N,2,75,
diff --git a/015890/day/candle-day-250.csv b/015890/day/candle-day-250.csv
index 4e447319791c..493468c0bfff 100644
--- a/015890/day/candle-day-250.csv
+++ b/015890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4795,4790,4840,4785,26145,125633548,00,0.00,N,5,-15,
 20250416,4810,4800,4855,4770,46859,225056442,00,0.00,N,2,15,
 20250415,4795,4745,4805,4745,34122,163463879,00,0.00,N,2,55,
 20250414,4740,4680,4790,4655,64944,307966707,00,0.00,N,2,85,
diff --git a/016090/day/candle-day-250.csv b/016090/day/candle-day-250.csv
index fca12fe3544b..ba9aad90af52 100644
--- a/016090/day/candle-day-250.csv
+++ b/016090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1975,1957,1998,1957,69064,136394931,00,0.00,N,2,19,
 20250416,1956,1990,2000,1956,109857,216520883,00,0.00,N,5,-44,
 20250415,2000,1989,2015,1978,54461,108856518,00,0.00,N,2,19,
 20250414,1981,1995,1998,1965,109956,217242835,00,0.00,N,5,-17,
diff --git a/016100/day/candle-day-250.csv b/016100/day/candle-day-250.csv
index 9f89ebea9944..f43a3117f189 100644
--- a/016100/day/candle-day-250.csv
+++ b/016100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2290,2335,2375,2290,30954,72220285,00,0.00,N,5,-60,
 20250416,2350,2370,2375,2310,9371,22013015,00,0.00,N,2,10,
 20250415,2340,2310,2370,2300,15965,37086822,00,0.00,N,2,10,
 20250414,2330,2350,2635,2315,286658,709528490,00,0.00,N,2,10,
diff --git a/016250/day/candle-day-250.csv b/016250/day/candle-day-250.csv
index 9e56bcd70c22..3d6692a64bba 100644
--- a/016250/day/candle-day-250.csv
+++ b/016250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14800,14110,14800,14110,13017,188909965,00,0.00,N,2,840,
 20250416,13960,14550,14600,13700,2289,33036400,00,0.00,N,5,-540,
 20250415,14500,14390,14500,14340,1774,25548360,00,0.00,N,2,110,
 20250414,14390,14290,14400,14290,482,6924780,00,0.00,N,2,260,
diff --git a/016360/day/candle-day-250.csv b/016360/day/candle-day-250.csv
index 7f0799a608c0..625222ca7979 100644
--- a/016360/day/candle-day-250.csv
+++ b/016360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,44550,44600,44800,44000,173272,7683348275,00,0.00,N,5,-200,
 20250416,44750,44750,45000,44400,142640,6382704025,00,0.00,N,2,50,
 20250415,44700,44050,44900,43900,180551,8043633200,00,0.00,N,2,800,
 20250414,43900,43800,44300,43650,191026,8394389100,00,0.00,N,2,200,
diff --git a/016380/day/candle-day-250.csv b/016380/day/candle-day-250.csv
index db4ae2e21597..91b7e5638791 100644
--- a/016380/day/candle-day-250.csv
+++ b/016380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5590,5450,5590,5450,72665,402176900,00,0.00,N,2,70,
 20250416,5520,5690,5690,5520,80885,450732260,00,0.00,N,5,-170,
 20250415,5690,5580,5700,5570,68075,385000980,00,0.00,N,2,150,
 20250414,5540,5570,5610,5510,95051,528311110,00,0.00,N,5,-20,
diff --git a/016450/day/candle-day-250.csv b/016450/day/candle-day-250.csv
index 655f6a684f25..fbbf52c014d3 100644
--- a/016450/day/candle-day-250.csv
+++ b/016450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3750,3620,3805,3615,105695,394253890,00,0.00,N,2,180,
 20250416,3570,3610,3610,3535,24972,88840750,00,0.00,N,5,-45,
 20250415,3615,3605,3680,3540,27368,97762265,00,0.00,N,2,80,
 20250414,3535,3560,3700,3530,50025,178938005,00,0.00,N,5,-15,
diff --git a/016580/day/candle-day-250.csv b/016580/day/candle-day-250.csv
index 838993a9d73f..ddf257a864dc 100644
--- a/016580/day/candle-day-250.csv
+++ b/016580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11350,11270,11380,11270,8959,101509325,00,0.00,N,3,0,
 20250416,11350,11230,11370,11230,7351,83201900,00,0.00,N,2,50,
 20250415,11300,11270,11320,11200,8477,95425380,00,0.00,N,2,30,
 20250414,11270,11390,11390,11220,11064,124829175,00,0.00,N,5,-70,
diff --git a/016590/day/candle-day-250.csv b/016590/day/candle-day-250.csv
index 4bf66574ce86..c5f1a6b62c21 100644
--- a/016590/day/candle-day-250.csv
+++ b/016590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7630,7400,7710,7320,19815,150073900,00,0.00,N,2,170,
 20250416,7460,7840,8020,7330,57926,442562740,00,0.00,N,5,-330,
 20250415,7790,7360,7800,7290,64148,489061470,00,0.00,N,2,510,
 20250414,7280,7190,7500,7110,36325,266412590,00,0.00,N,2,100,
diff --git a/016600/day/candle-day-250.csv b/016600/day/candle-day-250.csv
index d7d2d38b17c9..3539d600a5f9 100644
--- a/016600/day/candle-day-250.csv
+++ b/016600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,259,257,261,255,582412,150040748,00,0.00,N,2,2,
 20250416,257,258,262,256,415455,107567394,00,0.00,N,5,-1,
 20250415,258,264,264,258,442752,115239339,00,0.00,N,5,-5,
 20250414,263,266,269,258,633554,165780069,00,0.00,N,5,-2,
diff --git a/016610/day/candle-day-250.csv b/016610/day/candle-day-250.csv
index 2432b59da8b7..d310a1a55ad9 100644
--- a/016610/day/candle-day-250.csv
+++ b/016610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5800,5750,5820,5740,60600,351102740,00,0.00,N,2,50,
 20250416,5750,5730,5790,5700,51533,296705065,00,0.00,N,2,20,
 20250415,5730,5640,5730,5550,56782,321807760,00,0.00,N,2,130,
 20250414,5600,5510,5600,5500,55307,307560265,00,0.00,N,2,120,
diff --git a/016670/day/candle-day-250.csv b/016670/day/candle-day-250.csv
index 2afda329965d..598a6fe50065 100644
--- a/016670/day/candle-day-250.csv
+++ b/016670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5340,5260,5500,5200,28452,151712150,00,0.00,N,2,90,
 20250416,5250,5770,5770,5250,90556,490849035,00,0.00,N,5,-550,
 20250415,5800,5820,5930,5580,36015,210113440,00,0.00,N,5,-50,
 20250414,5850,5640,6020,5640,82125,482815945,00,0.00,N,2,220,
diff --git a/016710/day/candle-day-250.csv b/016710/day/candle-day-250.csv
index b2f45a7793c9..3bb0a695d9c2 100644
--- a/016710/day/candle-day-250.csv
+++ b/016710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7070,7120,7180,7070,38842,276404680,00,0.00,N,3,0,
 20250416,7070,7040,7090,7010,12611,88954660,00,0.00,N,3,0,
 20250415,7070,7040,7160,7040,25493,180939350,00,0.00,N,2,40,
 20250414,7030,7000,7050,6960,14797,103835410,00,0.00,N,2,80,
diff --git a/016740/day/candle-day-250.csv b/016740/day/candle-day-250.csv
index 7dda54fe05f5..313c688180e7 100644
--- a/016740/day/candle-day-250.csv
+++ b/016740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3170,3230,3250,3150,22951,73372112,00,0.00,N,5,-50,
 20250416,3220,3235,3280,3215,117725,383348903,00,0.00,N,5,-15,
 20250415,3235,3150,3240,3132,185307,588754928,00,0.00,N,2,120,
 20250414,3115,2975,3125,2975,169273,519433182,00,0.00,N,2,205,
diff --git a/016790/day/candle-day-250.csv b/016790/day/candle-day-250.csv
index 6ccaa4d84c2b..6909ade7ff98 100644
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250417,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250416,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250415,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250414,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250411,994,994,994,994,0,0,00,0.00,N,0,0,
diff --git a/016800/day/candle-day-250.csv b/016800/day/candle-day-250.csv
index 524cf95cade4..d84a6768a5e8 100644
--- a/016800/day/candle-day-250.csv
+++ b/016800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,42850,42350,42850,42300,165,7033150,00,0.00,N,3,0,
 20250416,42850,42300,42850,42300,176,7511150,00,0.00,N,3,0,
 20250415,42850,42850,42950,42350,158,6743100,00,0.00,N,2,100,
 20250414,42750,43100,43500,42350,297,12663800,00,0.00,N,5,-250,
diff --git a/016880/day/candle-day-250.csv b/016880/day/candle-day-250.csv
index 460e660b932b..9ec04e9f7932 100644
--- a/016880/day/candle-day-250.csv
+++ b/016880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1050,1048,1053,1030,530800,554312160,00,0.00,N,2,2,
 20250416,1048,1035,1050,1000,759256,786721127,00,0.00,N,2,13,
 20250415,1035,957,1045,957,1739028,1770736833,00,0.00,N,2,64,
 20250414,971,925,997,920,2442909,2346713062,00,0.00,N,2,46,
diff --git a/016920/day/candle-day-250.csv b/016920/day/candle-day-250.csv
index 9e3cd1c0da50..cca044087c3e 100644
--- a/016920/day/candle-day-250.csv
+++ b/016920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2070,2105,2150,2050,319474,664138708,00,0.00,N,2,10,
 20250416,2060,2220,2245,2050,694730,1472011669,00,0.00,N,5,-160,
 20250415,2220,2170,2320,2145,809661,1798531741,00,0.00,N,2,50,
 20250414,2170,2255,2255,2100,635951,1383598232,00,0.00,N,5,-85,
diff --git a/017000/day/candle-day-250.csv b/017000/day/candle-day-250.csv
index bdd6b9bb6ba8..7520cc328674 100644
--- a/017000/day/candle-day-250.csv
+++ b/017000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2775,2725,2780,2705,38209,104411768,00,0.00,N,2,50,
 20250416,2725,2780,2810,2710,63085,174565470,00,0.00,N,5,-75,
 20250415,2800,2815,2815,2715,85719,239087970,00,0.00,N,5,-20,
 20250414,2820,2845,2885,2790,70728,199258179,00,0.00,N,5,-25,
diff --git a/017040/day/candle-day-250.csv b/017040/day/candle-day-250.csv
index bbb48ca50a85..55e23a41e583 100644
--- a/017040/day/candle-day-250.csv
+++ b/017040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1385,1352,1400,1352,94169,130033667,00,0.00,N,2,20,
 20250416,1365,1399,1400,1288,146126,199800489,00,0.00,N,5,-30,
 20250415,1395,1356,1400,1341,196252,270862932,00,0.00,N,2,39,
 20250414,1356,1347,1367,1346,90179,122155910,00,0.00,N,2,9,
diff --git a/017180/day/candle-day-250.csv b/017180/day/candle-day-250.csv
index 00cbe3cde1bd..09712e08bdb2 100644
--- a/017180/day/candle-day-250.csv
+++ b/017180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1595,1580,1599,1577,65026,103290994,00,0.00,N,2,16,
 20250416,1579,1578,1588,1565,35837,56346025,00,0.00,N,2,1,
 20250415,1578,1571,1579,1554,59819,93945294,00,0.00,N,2,7,
 20250414,1571,1556,1585,1535,43446,68026970,00,0.00,N,2,22,
diff --git a/017250/day/candle-day-250.csv b/017250/day/candle-day-250.csv
index 4f1bb3fbe71b..683e066eb377 100644
--- a/017250/day/candle-day-250.csv
+++ b/017250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1046,1036,1073,1034,47936,50271496,00,0.00,N,2,10,
 20250416,1036,1058,1062,1035,41620,43620597,00,0.00,N,5,-26,
 20250415,1062,1053,1067,1047,44549,47022805,00,0.00,N,5,-1,
 20250414,1063,1042,1088,1042,59559,62694703,00,0.00,N,2,21,
diff --git a/017370/day/candle-day-250.csv b/017370/day/candle-day-250.csv
index 14219909ca04..f3ec18ce2e41 100644
--- a/017370/day/candle-day-250.csv
+++ b/017370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6180,5820,6260,5820,138980,849643140,00,0.00,N,2,390,
 20250416,5790,5870,6000,5790,63639,375604210,00,0.00,N,5,-60,
 20250415,5850,5630,5850,5630,62222,357946180,00,0.00,N,2,270,
 20250414,5580,5610,5650,5510,30263,168318530,00,0.00,N,5,-20,
diff --git a/017390/day/candle-day-250.csv b/017390/day/candle-day-250.csv
index 04b8ca303a63..72555e47e648 100644
--- a/017390/day/candle-day-250.csv
+++ b/017390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,49500,49650,49650,49350,1402,69352300,00,0.00,N,3,0,
 20250416,49500,49300,49650,49300,1407,69695100,00,0.00,N,2,100,
 20250415,49400,48750,50000,48750,4570,225332200,00,0.00,N,2,650,
 20250414,48750,48300,48800,48300,1400,68103000,00,0.00,N,2,350,
diff --git a/017480/day/candle-day-250.csv b/017480/day/candle-day-250.csv
index 860d0aeaee5f..55e4d70de1f8 100644
--- a/017480/day/candle-day-250.csv
+++ b/017480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4420,4385,4450,4370,8391,36988419,00,0.00,N,2,35,
 20250416,4385,4370,4405,4360,3085,13536505,00,0.00,N,5,-5,
 20250415,4390,4370,4455,4370,5690,25060584,00,0.00,N,2,20,
 20250414,4370,4340,4370,4295,3793,16433653,00,0.00,N,2,55,
diff --git a/017510/day/candle-day-250.csv b/017510/day/candle-day-250.csv
index 39c5b2b7c669..dd5e098dfd7f 100644
--- a/017510/day/candle-day-250.csv
+++ b/017510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6330,6160,6430,6100,1057283,6687810690,00,0.00,N,2,170,
 20250416,6160,6350,6620,6150,1741010,11063223215,00,0.00,N,5,-230,
 20250415,6390,6060,6800,6020,8592249,55869725045,00,0.00,N,2,260,
 20250414,6130,6050,6350,5980,1945389,11932667310,00,0.00,N,2,30,
diff --git a/017550/day/candle-day-250.csv b/017550/day/candle-day-250.csv
index ab3601aa04c2..06df3d3a7e6e 100644
--- a/017550/day/candle-day-250.csv
+++ b/017550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1809,1812,1824,1805,49823,90407357,00,0.00,N,5,-3,
 20250416,1812,1824,1835,1800,47195,85420643,00,0.00,N,5,-11,
 20250415,1823,1825,1829,1817,77752,141883904,00,0.00,N,5,-2,
 20250414,1825,1821,1826,1799,68239,124106224,00,0.00,N,2,11,
diff --git a/017650/day/candle-day-250.csv b/017650/day/candle-day-250.csv
index b159b638673a..6bc3d44c4856 100644
--- a/017650/day/candle-day-250.csv
+++ b/017650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6540,6530,6600,6530,1034,6778960,00,0.00,N,2,10,
 20250416,6530,6600,6600,6470,3731,24245450,00,0.00,N,5,-70,
 20250415,6600,6570,6600,6470,8561,55748150,00,0.00,N,2,20,
 20250414,6580,6600,6600,6550,4932,32495590,00,0.00,N,5,-20,
diff --git a/017670/day/candle-day-250.csv b/017670/day/candle-day-250.csv
index 0b427dcd701d..2058c7621d80 100644
--- a/017670/day/candle-day-250.csv
+++ b/017670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,57900,57600,57900,57200,348469,20107008700,00,0.00,N,2,100,
 20250416,57800,56400,57800,56300,894790,51223306700,00,0.00,N,2,1600,
 20250415,56200,55800,56400,55800,318980,17875878550,00,0.00,N,2,300,
 20250414,55900,56000,56300,55700,272329,15233596800,00,0.00,N,5,-600,
diff --git a/017800/day/candle-day-250.csv b/017800/day/candle-day-250.csv
index 2d115d10ae28..855fa599c43f 100644
--- a/017800/day/candle-day-250.csv
+++ b/017800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,69400,68700,70000,68700,189635,13170516400,00,0.00,N,2,800,
 20250416,68600,66900,69800,66900,318849,21964073100,00,0.00,N,2,1900,
 20250415,66700,67000,69000,66100,373339,25287148000,00,0.00,N,2,1100,
 20250414,65600,62800,66900,62100,510291,33482721200,00,0.00,N,2,2800,
diff --git a/017810/day/candle-day-250.csv b/017810/day/candle-day-250.csv
index 546f17b5d796..216ff0ecf7cb 100644
--- a/017810/day/candle-day-250.csv
+++ b/017810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16050,16430,16500,15680,177863,2834649545,00,0.00,N,5,-30,
 20250416,16080,15560,16520,15400,319436,5159457720,00,0.00,N,2,530,
 20250415,15550,14440,15550,14440,354416,5339992020,00,0.00,N,2,1380,
 20250414,14170,14520,14590,13960,130042,1834123980,00,0.00,N,5,-330,
diff --git a/017860/day/candle-day-250.csv b/017860/day/candle-day-250.csv
index 883b287ac1d8..85acbcbe2178 100644
--- a/017860/day/candle-day-250.csv
+++ b/017860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23050,22950,23450,22850,106360,2458264150,00,0.00,N,5,-150,
 20250416,23200,23900,23950,23200,156476,3699702725,00,0.00,N,5,-600,
 20250415,23800,23900,24200,23600,164006,3910965075,00,0.00,N,2,50,
 20250414,23750,23250,25700,23200,748007,18362182400,00,0.00,N,2,700,
diff --git a/017890/day/candle-day-250.csv b/017890/day/candle-day-250.csv
index 4cb01e0e02cf..ff4f35ddc294 100644
--- a/017890/day/candle-day-250.csv
+++ b/017890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9040,9030,9150,9030,34401,313214210,00,0.00,N,5,-40,
 20250416,9080,9120,9210,9030,47812,437304315,00,0.00,N,5,-40,
 20250415,9120,9020,9170,9020,44173,402959900,00,0.00,N,2,90,
 20250414,9030,8910,9040,8860,27016,241570560,00,0.00,N,2,120,
diff --git a/017900/day/candle-day-250.csv b/017900/day/candle-day-250.csv
index 0258d14a2fe4..e272cd58e7c8 100644
--- a/017900/day/candle-day-250.csv
+++ b/017900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1786,1750,1786,1736,79872,141611705,00,0.00,N,2,46,
 20250416,1740,1751,1760,1735,42389,73882673,00,0.00,N,5,-9,
 20250415,1749,1735,1753,1725,50555,87959455,00,0.00,N,2,8,
 20250414,1741,1744,1749,1726,59914,103987238,00,0.00,N,2,3,
diff --git a/017940/day/candle-day-250.csv b/017940/day/candle-day-250.csv
index 599bebef475a..b7591bb99a5d 100644
--- a/017940/day/candle-day-250.csv
+++ b/017940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,59300,59700,59700,59000,4270,253129950,00,0.00,N,5,-400,
 20250416,59700,59600,59800,58900,7447,440980000,00,0.00,N,2,400,
 20250415,59300,59000,59500,58400,5503,325336250,00,0.00,N,2,1000,
 20250414,58300,58000,58500,57500,11007,638032900,00,0.00,N,2,400,
diff --git a/017960/day/candle-day-250.csv b/017960/day/candle-day-250.csv
index ff89ba2b14ea..95b5271e0f4c 100644
--- a/017960/day/candle-day-250.csv
+++ b/017960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19000,18820,19170,18740,475858,9003102270,00,0.00,N,2,190,
 20250416,18810,19210,19280,18450,898222,16914485390,00,0.00,N,5,-710,
 20250415,19520,19400,19540,18890,723531,13936981970,00,0.00,N,2,300,
 20250414,19220,19430,19510,18800,870332,16684276850,00,0.00,N,2,170,
diff --git a/018000/day/candle-day-250.csv b/018000/day/candle-day-250.csv
index 70c8f1163625..95f8da770a3f 100644
--- a/018000/day/candle-day-250.csv
+++ b/018000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1183,1005,1242,1001,19080648,22340436426,00,0.00,N,2,178,
 20250416,1005,990,1047,982,1586844,1613583755,00,0.00,N,2,15,
 20250415,990,995,998,975,860292,849162750,00,0.00,N,5,-7,
 20250414,997,1025,1029,990,1227232,1227719332,00,0.00,N,5,-29,
diff --git a/018120/day/candle-day-250.csv b/018120/day/candle-day-250.csv
index 7da80e2d9361..289503b206e5 100644
--- a/018120/day/candle-day-250.csv
+++ b/018120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17220,17230,17230,17180,1966,33854580,00,0.00,N,2,30,
 20250416,17190,17220,17220,17120,5428,93243730,00,0.00,N,5,-30,
 20250415,17220,17050,17250,17050,1505,25876770,00,0.00,N,2,40,
 20250414,17180,17040,17280,17040,2590,44629940,00,0.00,N,3,0,
diff --git a/018250/day/candle-day-250.csv b/018250/day/candle-day-250.csv
index f2d389981cba..fa9cb6cd5222 100644
--- a/018250/day/candle-day-250.csv
+++ b/018250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14200,13440,14200,13440,99528,1384365915,00,0.00,N,2,750,
 20250416,13450,13610,13730,13450,79407,1078478610,00,0.00,N,5,-200,
 20250415,13650,13360,13660,13290,50406,681683830,00,0.00,N,2,290,
 20250414,13360,13370,13470,13240,46487,620407270,00,0.00,N,2,30,
diff --git a/018260/day/candle-day-250.csv b/018260/day/candle-day-250.csv
index 3ca5223b875c..5a6ac0731c89 100644
--- a/018260/day/candle-day-250.csv
+++ b/018260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,116200,115900,116300,115100,77648,8990270050,00,0.00,N,2,800,
 20250416,115400,115500,116500,115300,51045,5909039000,00,0.00,N,5,-400,
 20250415,115800,115000,116100,114400,88867,10262605800,00,0.00,N,2,900,
 20250414,114900,115300,116300,114500,90051,10358814450,00,0.00,N,5,-400,
diff --git a/018290/day/candle-day-250.csv b/018290/day/candle-day-250.csv
index d37f03f4a185..6fde26b75cad 100644
--- a/018290/day/candle-day-250.csv
+++ b/018290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,36550,35000,36950,34600,1180214,42377097725,00,0.00,N,2,2050,
 20250416,34500,32700,35550,32700,1188523,41446172100,00,0.00,N,2,1800,
 20250415,32700,32800,32850,32050,357267,11632038450,00,0.00,N,5,-50,
 20250414,32750,33100,33300,32150,299799,9788831850,00,0.00,N,2,50,
diff --git a/018310/day/candle-day-250.csv b/018310/day/candle-day-250.csv
index 369195ab33a3..4ea57afd594c 100644
--- a/018310/day/candle-day-250.csv
+++ b/018310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,20150,19940,20250,19940,11281,226695005,00,0.00,N,2,220,
 20250416,19930,20350,20350,19910,9759,195850505,00,0.00,N,5,-370,
 20250415,20300,20250,20400,20150,4921,99491350,00,0.00,N,2,100,
 20250414,20200,20200,20400,19700,15346,307287490,00,0.00,N,5,-150,
diff --git a/018470/day/candle-day-250.csv b/018470/day/candle-day-250.csv
index 630b931bc80c..2119255c3cf3 100644
--- a/018470/day/candle-day-250.csv
+++ b/018470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1466,1425,1468,1425,173945,253310600,00,0.00,N,2,29,
 20250416,1437,1451,1467,1437,202152,292764336,00,0.00,N,5,-29,
 20250415,1466,1453,1468,1437,175513,256107910,00,0.00,N,2,26,
 20250414,1440,1425,1458,1425,377813,545451016,00,0.00,N,2,11,
diff --git a/018500/day/candle-day-250.csv b/018500/day/candle-day-250.csv
index 899de66eb23f..38ec3b5c85fb 100644
--- a/018500/day/candle-day-250.csv
+++ b/018500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1607,1629,1636,1565,1189983,1897947125,00,0.00,N,5,-20,
 20250416,1627,1715,1721,1541,2566710,4146745260,00,0.00,N,5,-88,
 20250415,1715,1759,1859,1710,2152369,3792763683,00,0.00,N,3,0,
 20250414,1715,1700,1740,1668,1652804,2816709338,00,0.00,N,5,-36,
diff --git a/018620/day/candle-day-250.csv b/018620/day/candle-day-250.csv
index 319651413809..b63ce7a01382 100644
--- a/018620/day/candle-day-250.csv
+++ b/018620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,873,863,888,860,64252,55824576,00,0.00,N,2,9,
 20250416,864,855,865,850,30444,26079525,00,0.00,N,2,4,
 20250415,860,859,869,857,116527,100568291,00,0.00,N,2,1,
 20250414,859,862,868,858,30159,25959021,00,0.00,N,5,-3,
diff --git a/018670/day/candle-day-250.csv b/018670/day/candle-day-250.csv
index 7cdf1bb966ee..491e05469081 100644
--- a/018670/day/candle-day-250.csv
+++ b/018670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,239000,238000,247000,236000,11755,2833202500,00,0.00,N,2,1000,
 20250416,238000,234500,241000,230500,8111,1930850000,00,0.00,N,2,3500,
 20250415,234500,227000,235500,225500,14428,3328514500,00,0.00,N,2,10500,
 20250414,224000,239500,239500,223500,22292,5078840250,00,0.00,N,5,-14000,
diff --git a/018680/day/candle-day-250.csv b/018680/day/candle-day-250.csv
index b32380279677..8bb64c9b109c 100644
--- a/018680/day/candle-day-250.csv
+++ b/018680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3305,3290,3355,3250,5909,19576480,00,0.00,N,3,0,
 20250416,3305,3230,3345,3230,14065,46354640,00,0.00,N,2,75,
 20250415,3230,3155,3285,3150,10841,34981380,00,0.00,N,2,80,
 20250414,3150,3070,3160,3070,5746,18037900,00,0.00,N,2,85,
diff --git a/018700/day/candle-day-250.csv b/018700/day/candle-day-250.csv
index be09270a0c60..df1b629b643b 100644
--- a/018700/day/candle-day-250.csv
+++ b/018700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,819,801,822,801,74416,60278043,00,0.00,N,5,-3,
 20250416,822,799,823,799,40047,32615831,00,0.00,N,2,18,
 20250415,804,799,805,793,29161,23333161,00,0.00,N,2,9,
 20250414,795,800,809,791,25095,20027526,00,0.00,N,5,-4,
diff --git a/018880/day/candle-day-250.csv b/018880/day/candle-day-250.csv
index cec2508f197b..a2a3bf2a0840 100644
--- a/018880/day/candle-day-250.csv
+++ b/018880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3385,3370,3420,3355,353474,1199463896,00,0.00,N,2,15,
 20250416,3370,3430,3450,3365,453287,1535002354,00,0.00,N,5,-55,
 20250415,3425,3440,3490,3380,1031850,3527410831,00,0.00,N,2,105,
 20250414,3320,3260,3340,3255,311781,1033380899,00,0.00,N,2,55,
diff --git a/019010/day/candle-day-250.csv b/019010/day/candle-day-250.csv
index d87e5bf0c459..a1e618aa2d0e 100644
--- a/019010/day/candle-day-250.csv
+++ b/019010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2075,2060,2075,2045,12495,25671030,00,0.00,N,2,15,
 20250416,2060,2045,2075,2040,13150,27085360,00,0.00,N,5,-10,
 20250415,2070,2065,2075,2045,1433,2942400,00,0.00,N,2,15,
 20250414,2055,2050,2055,2035,10237,20974125,00,0.00,N,2,10,
diff --git a/019170/day/candle-day-250.csv b/019170/day/candle-day-250.csv
index f47706a7959c..caa2e5b3dd28 100644
--- a/019170/day/candle-day-250.csv
+++ b/019170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7550,7680,7720,7410,109811,829042785,00,0.00,N,5,-250,
 20250416,7800,7700,8180,7600,314100,2489745420,00,0.00,N,2,300,
 20250415,7500,7740,7750,7470,113442,855787295,00,0.00,N,5,-250,
 20250414,7750,7180,7840,7180,204620,1547413885,00,0.00,N,2,570,
diff --git a/019180/day/candle-day-250.csv b/019180/day/candle-day-250.csv
index 729ff2e99dcf..da142e07784a 100644
--- a/019180/day/candle-day-250.csv
+++ b/019180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2865,2860,2880,2855,94215,270198050,00,0.00,N,5,-5,
 20250416,2870,2900,2900,2855,59370,170596521,00,0.00,N,5,-35,
 20250415,2905,2885,2930,2875,140343,407495528,00,0.00,N,2,50,
 20250414,2855,2875,2890,2840,86363,246739212,00,0.00,N,5,-15,
diff --git a/019210/day/candle-day-250.csv b/019210/day/candle-day-250.csv
index 9809d0902e13..f8f5b0beca0a 100644
--- a/019210/day/candle-day-250.csv
+++ b/019210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5210,5060,5220,5060,31704,163995130,00,0.00,N,2,120,
 20250416,5090,5120,5140,5070,59155,301711295,00,0.00,N,5,-30,
 20250415,5120,5090,5150,5090,116505,595562480,00,0.00,N,2,20,
 20250414,5100,5090,5150,5070,67118,341857920,00,0.00,N,2,20,
diff --git a/019440/day/candle-day-250.csv b/019440/day/candle-day-250.csv
index 78a4cf44eca5..b53eb220812f 100644
--- a/019440/day/candle-day-250.csv
+++ b/019440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13260,13160,13300,13150,3082,40845680,00,0.00,N,2,40,
 20250416,13220,13120,13230,13090,8460,111342290,00,0.00,N,2,100,
 20250415,13120,13130,13140,13010,6295,82273470,00,0.00,N,2,110,
 20250414,13010,13010,13160,12910,11982,155604655,00,0.00,N,2,10,
diff --git a/019490/day/candle-day-250.csv b/019490/day/candle-day-250.csv
index 33a3ba09b4ab..28a2f1b37d22 100644
--- a/019490/day/candle-day-250.csv
+++ b/019490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,632,655,655,630,456565,290163426,00,0.00,N,5,-9,
 20250416,641,644,669,635,956750,619392545,00,0.00,N,5,-2,
 20250415,643,635,655,620,780464,498562931,00,0.00,N,2,12,
 20250414,631,628,639,626,698292,441145741,00,0.00,N,2,3,
diff --git a/019540/day/candle-day-250.csv b/019540/day/candle-day-250.csv
index c3a8abf4aa00..ffcede093230 100644
--- a/019540/day/candle-day-250.csv
+++ b/019540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3770,3750,3870,3715,19308,72487890,00,0.00,N,2,20,
 20250416,3750,3790,3800,3750,13048,49272975,00,0.00,N,5,-50,
 20250415,3800,3890,3890,3770,39088,149676095,00,0.00,N,5,-15,
 20250414,3815,3735,3855,3735,20801,78789380,00,0.00,N,2,10,
diff --git a/019550/day/candle-day-250.csv b/019550/day/candle-day-250.csv
index 5fef782d351e..d0f432afc132 100644
--- a/019550/day/candle-day-250.csv
+++ b/019550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,693,695,705,691,183688,128047565,00,0.00,N,2,5,
 20250416,688,708,708,685,194291,135335859,00,0.00,N,5,-20,
 20250415,708,717,717,694,229346,161089445,00,0.00,N,3,0,
 20250414,708,720,735,703,797394,570933539,00,0.00,N,2,2,
diff --git a/019570/day/candle-day-250.csv b/019570/day/candle-day-250.csv
index 325303ba52e2..6bb090411df0 100644
--- a/019570/day/candle-day-250.csv
+++ b/019570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,319,307,324,301,1392514,436295616,00,0.00,N,2,12,
 20250416,307,320,324,304,1289401,403904529,00,0.00,N,5,-11,
 20250415,318,339,339,315,2280253,732006363,00,0.00,N,5,-21,
 20250414,339,360,363,326,6197329,2086330647,00,0.00,N,5,-27,
diff --git a/019590/day/candle-day-250.csv b/019590/day/candle-day-250.csv
index 8bad94f0eb22..e2c4b08d5a3b 100644
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2765,2765,2765,2765,0,0,00,0.00,Y,3,0,
+20250417,2765,2765,2765,2765,0,0,00,0.00,Y,3,0,
+20250416,2765,2765,2765,2765,0,0,00,0.00,Y,0,0,
 20250415,2765,2765,2765,2765,0,0,00,0.00,Y,0,0,
 20250414,2765,2765,2765,2765,0,0,00,0.00,Y,0,1844,
 20250411,921,921,921,921,0,0,00,0.00,N,0,0,
diff --git a/019660/day/candle-day-250.csv b/019660/day/candle-day-250.csv
index 4fe56905d04a..b6d52ecedaa2 100644
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1191,1191,1191,1191,0,0,00,0.00,Y,3,0,
+20250417,1191,1191,1191,1191,0,0,00,0.00,Y,3,0,
+20250416,1191,1191,1191,1191,0,0,00,0.00,Y,0,0,
 20250415,1191,1191,1191,1191,0,0,00,0.00,Y,0,0,
 20250414,1191,1191,1191,1191,0,0,00,0.00,Y,0,0,
 20250411,1191,1172,1201,1100,1164073,1376191794,00,0.00,N,2,19,
diff --git a/019680/day/candle-day-250.csv b/019680/day/candle-day-250.csv
index 907fedfce783..fbc0fc00f480 100644
--- a/019680/day/candle-day-250.csv
+++ b/019680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2205,2200,2240,2170,10878,23775665,00,0.00,N,2,15,
 20250416,2190,2170,2255,2155,80210,175874265,00,0.00,N,2,20,
 20250415,2170,2140,2180,2125,28919,62185235,00,0.00,N,2,15,
 20250414,2155,2125,2175,2110,59981,127753964,00,0.00,N,2,10,
diff --git a/019770/day/candle-day-250.csv b/019770/day/candle-day-250.csv
index 033104d5cf71..593e19223bfd 100644
--- a/019770/day/candle-day-250.csv
+++ b/019770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3690,3655,3730,3630,19065,70128940,00,0.00,N,2,35,
 20250416,3655,3700,3700,3590,13718,50028855,00,0.00,N,5,-45,
 20250415,3700,3770,3770,3680,28475,105692900,00,0.00,N,2,15,
 20250414,3685,3650,3700,3615,30690,112361890,00,0.00,N,2,65,
diff --git a/019990/day/candle-day-250.csv b/019990/day/candle-day-250.csv
index 9eba1a45cef4..9560d497c03b 100644
--- a/019990/day/candle-day-250.csv
+++ b/019990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6010,5920,6040,5870,30278,181468090,00,0.00,N,2,80,
 20250416,5930,6100,6100,5840,32180,191691780,00,0.00,N,5,-60,
 20250415,5990,5800,6100,5740,131862,784192990,00,0.00,N,2,200,
 20250414,5790,5620,5790,5560,26446,151126770,00,0.00,N,2,170,
diff --git a/020000/day/candle-day-250.csv b/020000/day/candle-day-250.csv
index 9f88e6355eff..54cfa87217b7 100644
--- a/020000/day/candle-day-250.csv
+++ b/020000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14840,14350,14880,14320,29384,431535380,00,0.00,N,2,390,
 20250416,14450,14670,14670,14350,18476,267516140,00,0.00,N,5,-220,
 20250415,14670,14470,14760,14420,41730,609048065,00,0.00,N,2,200,
 20250414,14470,14370,14520,14230,21792,312595910,00,0.00,N,5,-10,
diff --git a/020120/day/candle-day-250.csv b/020120/day/candle-day-250.csv
index a2c149246c9a..4fefa1946544 100644
--- a/020120/day/candle-day-250.csv
+++ b/020120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3975,4015,4140,3800,7541021,30169114355,00,0.00,N,2,505,
 20250416,3470,3625,3645,3450,472971,1673282365,00,0.00,N,5,-150,
 20250415,3620,3770,3920,3595,1808854,6808513051,00,0.00,N,5,-115,
 20250414,3735,3695,3865,3675,2209692,8326485601,00,0.00,N,5,-230,
diff --git a/020150/day/candle-day-250.csv b/020150/day/candle-day-250.csv
index ceb7d28430be..d2ca55881b03 100644
--- a/020150/day/candle-day-250.csv
+++ b/020150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22150,21600,22300,21550,45778,1008074400,00,0.00,N,2,300,
 20250416,21850,22550,22800,21750,54127,1195740075,00,0.00,N,5,-700,
 20250415,22550,22300,22800,21900,55846,1253482875,00,0.00,N,2,200,
 20250414,22350,22300,22700,22100,65048,1454739175,00,0.00,N,2,50,
diff --git a/020180/day/candle-day-250.csv b/020180/day/candle-day-250.csv
index 6b3f3a1fea2c..b66b01d85628 100644
--- a/020180/day/candle-day-250.csv
+++ b/020180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1180,1217,1231,1178,2280514,2747769990,00,0.00,N,5,-37,
 20250416,1217,1240,1254,1204,2822314,3457982721,00,0.00,N,5,-58,
 20250415,1275,1257,1295,1233,4965870,6265221864,00,0.00,N,2,25,
 20250414,1250,1110,1495,1071,34246190,45015611996,00,0.00,N,5,-60,
diff --git a/020400/day/candle-day-250.csv b/020400/day/candle-day-250.csv
index 20023e7bd668..405f0dbce1f3 100644
--- a/020400/day/candle-day-250.csv
+++ b/020400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6390,6340,6440,6340,2381,15195630,00,0.00,N,3,0,
 20250416,6390,6580,6580,6390,5804,37311400,00,0.00,N,5,-140,
 20250415,6530,6490,6590,6450,7508,49230470,00,0.00,N,2,40,
 20250414,6490,6380,6570,6350,3169,20328870,00,0.00,N,2,110,
diff --git a/020560/day/candle-day-250.csv b/020560/day/candle-day-250.csv
index 28ae88e5cb56..201eb65f8e75 100644
--- a/020560/day/candle-day-250.csv
+++ b/020560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9620,9520,9680,9510,28679,275326670,00,0.00,N,2,40,
 20250416,9580,9520,9580,9460,31350,298500795,00,0.00,N,2,30,
 20250415,9550,9510,9590,9510,24806,237069730,00,0.00,N,3,0,
 20250414,9550,9500,9610,9450,31394,298499770,00,0.00,N,2,50,
diff --git a/020710/day/candle-day-250.csv b/020710/day/candle-day-250.csv
index bdc24bbdc244..abbcc30fd30a 100644
--- a/020710/day/candle-day-250.csv
+++ b/020710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9900,8510,10190,8500,11900632,114226508165,00,0.00,N,2,1830,
 20250416,8070,7280,8370,7110,10069945,78729001710,00,0.00,N,2,1010,
 20250415,7060,8460,8460,6650,6129503,44554420300,00,0.00,N,5,-1000,
 20250414,8060,7400,8980,6970,14984192,120577103835,00,0.00,N,2,1010,
diff --git a/020760/day/candle-day-250.csv b/020760/day/candle-day-250.csv
index d2e757b4433e..7df906f594e0 100644
--- a/020760/day/candle-day-250.csv
+++ b/020760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,776,780,784,771,14003,10901762,00,0.00,N,2,4,
 20250416,772,776,799,767,39339,30475296,00,0.00,N,5,-4,
 20250415,776,774,789,755,83355,64315105,00,0.00,N,2,2,
 20250414,774,778,800,769,31510,24380451,00,0.00,N,5,-4,
diff --git a/021040/day/candle-day-250.csv b/021040/day/candle-day-250.csv
index 7dc6624290bf..72a23c060274 100644
--- a/021040/day/candle-day-250.csv
+++ b/021040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,957,963,964,951,14837,14198568,00,0.00,N,5,-6,
 20250416,963,951,971,950,18460,17665935,00,0.00,N,2,13,
 20250415,950,946,953,938,23901,22624943,00,0.00,N,2,4,
 20250414,946,920,947,919,18835,17577329,00,0.00,N,2,26,
diff --git a/021050/day/candle-day-250.csv b/021050/day/candle-day-250.csv
index edf4232be512..e9b154f06d12 100644
--- a/021050/day/candle-day-250.csv
+++ b/021050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1224,1227,1236,1219,96193,117985741,00,0.00,N,5,-2,
 20250416,1226,1243,1248,1217,188691,232196448,00,0.00,N,5,-19,
 20250415,1245,1245,1251,1231,151553,188500730,00,0.00,N,2,7,
 20250414,1238,1249,1257,1232,165887,206388318,00,0.00,N,5,-6,
diff --git a/021080/day/candle-day-250.csv b/021080/day/candle-day-250.csv
index af7dce3c36f0..817888698d50 100644
--- a/021080/day/candle-day-250.csv
+++ b/021080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2295,2290,2320,2270,187720,430893335,00,0.00,N,2,5,
 20250416,2290,2330,2330,2250,312012,712587684,00,0.00,N,3,0,
 20250415,2290,2360,2360,2270,536249,1231446157,00,0.00,N,5,-65,
 20250414,2355,2335,2415,2300,1074572,2537122975,00,0.00,N,2,70,
diff --git a/021240/day/candle-day-250.csv b/021240/day/candle-day-250.csv
index da50723bd862..f5cd2b353305 100644
--- a/021240/day/candle-day-250.csv
+++ b/021240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,77900,78100,78500,75900,120604,9392961150,00,0.00,N,2,1500,
 20250416,76400,76400,78000,75300,157300,12122552100,00,0.00,N,2,1100,
 20250415,75300,74500,76100,74000,156836,11813258738,00,0.00,N,2,800,
 20250414,74500,71000,75200,70200,215490,15957883350,00,0.00,N,2,3700,
diff --git a/021320/day/candle-day-250.csv b/021320/day/candle-day-250.csv
index 077ee03c8d4b..5fdbedc47594 100644
--- a/021320/day/candle-day-250.csv
+++ b/021320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4200,4320,4320,4150,8218,35035275,00,0.00,N,5,-75,
 20250416,4275,4240,4380,4240,7813,33690360,00,0.00,N,5,-20,
 20250415,4295,4260,4340,4180,14744,63380635,00,0.00,N,2,35,
 20250414,4260,4200,4285,4185,22280,94779649,00,0.00,N,2,75,
diff --git a/021650/day/candle-day-250.csv b/021650/day/candle-day-250.csv
index fff1d846eee9..c58499bf5f2b 100644
--- a/021650/day/candle-day-250.csv
+++ b/021650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2235,2250,2265,2215,21830,48894035,00,0.00,N,5,-15,
 20250416,2250,2255,2255,2195,9179,20496690,00,0.00,N,5,-5,
 20250415,2255,2250,2265,2225,12900,28883145,00,0.00,N,2,5,
 20250414,2250,2200,2260,2200,29793,66504325,00,0.00,N,2,50,
diff --git a/021820/day/candle-day-250.csv b/021820/day/candle-day-250.csv
index 236f3448bf13..35a1cee64b85 100644
--- a/021820/day/candle-day-250.csv
+++ b/021820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7960,7960,8120,7900,17807,142094110,00,0.00,N,3,0,
 20250416,7960,8270,8300,7910,12699,101164950,00,0.00,N,5,-90,
 20250415,8050,8260,8260,7920,89931,723362650,00,0.00,N,2,160,
 20250414,7890,7820,8000,7760,10986,86285880,00,0.00,N,2,10,
diff --git a/021880/day/candle-day-250.csv b/021880/day/candle-day-250.csv
index 16cd602b9f73..bcfac1ed2788 100644
--- a/021880/day/candle-day-250.csv
+++ b/021880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,282,318,349,276,14812481,4443193005,00,0.00,N,5,-24,
 20250416,306,237,306,236,35621468,10473535854,00,0.00,N,1,70,
 20250415,236,239,241,232,399191,94214125,00,0.00,N,3,0,
 20250414,236,245,247,231,890281,211903662,00,0.00,N,5,-16,
diff --git a/022100/day/candle-day-250.csv b/022100/day/candle-day-250.csv
index 9e1d5c3d085f..0d27054d18a0 100644
--- a/022100/day/candle-day-250.csv
+++ b/022100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23950,23850,24250,23650,355888,8539695225,00,0.00,N,2,100,
 20250416,23850,25150,25450,23850,575614,14082428100,00,0.00,N,5,-1250,
 20250415,25100,25350,25400,24550,577689,14453722600,00,0.00,N,5,-50,
 20250414,25150,25650,25800,25050,623842,15799040475,00,0.00,N,5,-150,
diff --git a/022220/day/candle-day-250.csv b/022220/day/candle-day-250.csv
index 6ac0cdd4af4a..f5489a691cc6 100644
--- a/022220/day/candle-day-250.csv
+++ b/022220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,925,931,931,917,42772,39547891,00,0.00,N,2,3,
 20250416,922,922,941,917,72200,67037351,00,0.00,N,5,-7,
 20250415,929,899,940,899,369711,340582429,00,0.00,N,2,23,
 20250414,906,907,909,895,72567,65582688,00,0.00,N,2,2,
diff --git a/023000/day/candle-day-250.csv b/023000/day/candle-day-250.csv
index 2f6b078fea3e..c3888d836bd6 100644
--- a/023000/day/candle-day-250.csv
+++ b/023000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2335,2365,2370,2330,11599,27196615,00,0.00,N,5,-20,
 20250416,2355,2370,2385,2345,8058,18919282,00,0.00,N,5,-15,
 20250415,2370,2340,2375,2335,80313,189498726,00,0.00,N,2,30,
 20250414,2340,2335,2350,2325,23806,55753880,00,0.00,N,2,10,
diff --git a/023150/day/candle-day-250.csv b/023150/day/candle-day-250.csv
index ee8d81cc9c2d..857a273a481b 100644
--- a/023150/day/candle-day-250.csv
+++ b/023150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5130,5060,5180,5060,4069,20785870,00,0.00,N,2,30,
 20250416,5100,5110,5410,5100,29680,154922860,00,0.00,N,3,0,
 20250415,5100,5100,5190,5040,5481,28072350,00,0.00,N,3,0,
 20250414,5100,5110,5150,5000,5792,29398215,00,0.00,N,2,60,
diff --git a/023160/day/candle-day-250.csv b/023160/day/candle-day-250.csv
index 0f12ad43537b..10b4b55a4ea5 100644
--- a/023160/day/candle-day-250.csv
+++ b/023160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22550,21800,22700,21750,220830,4902721700,00,0.00,N,2,750,
 20250416,21800,23550,23550,21450,539354,11961364075,00,0.00,N,5,-1750,
 20250415,23550,23050,23700,22650,297647,6899490500,00,0.00,N,2,750,
 20250414,22800,23100,23100,22300,148987,3371874725,00,0.00,N,2,300,
diff --git a/023350/day/candle-day-250.csv b/023350/day/candle-day-250.csv
index 0243e0a9a3a4..8dbeb4073cd6 100644
--- a/023350/day/candle-day-250.csv
+++ b/023350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5900,5840,5940,5690,148623,862833480,00,0.00,N,2,130,
 20250416,5770,6100,6100,5760,159564,934621845,00,0.00,N,5,-290,
 20250415,6060,5920,6190,5890,189677,1145068030,00,0.00,N,2,20,
 20250414,6040,5940,6050,5750,156459,930140130,00,0.00,N,2,60,
diff --git a/023410/day/candle-day-250.csv b/023410/day/candle-day-250.csv
index c37bd11dddfb..b5825e972e2e 100644
--- a/023410/day/candle-day-250.csv
+++ b/023410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3240,3215,3245,3210,33071,106847567,00,0.00,N,2,25,
 20250416,3215,3195,3230,3190,66074,212008600,00,0.00,N,3,0,
 20250415,3215,3200,3240,3195,75797,244084049,00,0.00,N,2,15,
 20250414,3200,3160,3215,3150,118273,375965772,00,0.00,N,2,45,
diff --git a/023440/day/candle-day-250.csv b/023440/day/candle-day-250.csv
index 4c93d71239d3..8b082d3101e4 100644
--- a/023440/day/candle-day-250.csv
+++ b/023440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1797,1822,1849,1781,141180,253895695,00,0.00,N,5,-25,
 20250416,1822,1767,1866,1767,279112,511179132,00,0.00,N,2,57,
 20250415,1765,1810,1838,1760,315738,560593265,00,0.00,N,5,-36,
 20250414,1801,1792,1864,1781,204751,374791993,00,0.00,N,5,-8,
diff --git a/023450/day/candle-day-250.csv b/023450/day/candle-day-250.csv
index ae6009991e54..3902844be6d4 100644
--- a/023450/day/candle-day-250.csv
+++ b/023450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,33800,33800,33800,33350,1404,47258050,00,0.00,N,5,-100,
 20250416,33900,33150,33900,33150,922,30728000,00,0.00,N,2,750,
 20250415,33150,33950,33950,33150,2636,88099450,00,0.00,N,5,-850,
 20250414,34000,33650,34000,33400,1144,38525350,00,0.00,N,2,350,
diff --git a/023460/day/candle-day-250.csv b/023460/day/candle-day-250.csv
index ceee333ca51d..e7433b36373f 100644
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250417,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250416,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250415,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250414,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250411,109,109,109,109,0,0,00,0.00,N,0,0,
diff --git a/023530/day/candle-day-250.csv b/023530/day/candle-day-250.csv
index 114a902df57b..09ba81a44967 100644
--- a/023530/day/candle-day-250.csv
+++ b/023530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,62400,63000,63000,62000,31006,1933772800,00,0.00,N,5,-400,
 20250416,62800,63300,63300,62200,19026,1190011800,00,0.00,N,5,-300,
 20250415,63100,62500,63700,62400,46791,2953811650,00,0.00,N,2,500,
 20250414,62600,62600,63300,62100,28653,1789845050,00,0.00,N,5,-500,
diff --git a/023590/day/candle-day-250.csv b/023590/day/candle-day-250.csv
index fdd15930e9f8..03b97a9595f0 100644
--- a/023590/day/candle-day-250.csv
+++ b/023590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,20250,20000,20450,20000,17575,356131900,00,0.00,N,2,200,
 20250416,20050,20100,20500,20050,26296,532843950,00,0.00,N,5,-350,
 20250415,20400,19880,20450,19830,48572,980205805,00,0.00,N,2,590,
 20250414,19810,19690,19880,19550,25210,498897145,00,0.00,N,2,270,
diff --git a/023600/day/candle-day-250.csv b/023600/day/candle-day-250.csv
index 46e4569f7a87..e8cd2e6694ba 100644
--- a/023600/day/candle-day-250.csv
+++ b/023600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7750,7690,7780,7630,13091,101138600,00,0.00,N,2,60,
 20250416,7690,7660,7700,7620,7362,56342340,00,0.00,N,2,30,
 20250415,7660,7560,7710,7520,21866,167453290,00,0.00,N,2,110,
 20250414,7550,7520,7550,7440,7016,52775140,00,0.00,N,2,100,
diff --git a/023760/day/candle-day-250.csv b/023760/day/candle-day-250.csv
index 333eb38f9d2d..6bd66f1c4064 100644
--- a/023760/day/candle-day-250.csv
+++ b/023760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,566,565,566,563,57284,32379208,00,0.00,N,2,1,
 20250416,565,563,566,559,97446,54812266,00,0.00,N,2,5,
 20250415,560,558,564,557,115620,64757336,00,0.00,N,2,3,
 20250414,557,555,560,555,59165,32954880,00,0.00,N,2,2,
diff --git a/023770/day/candle-day-250.csv b/023770/day/candle-day-250.csv
index fa3076606749..4ef08335596c 100644
--- a/023770/day/candle-day-250.csv
+++ b/023770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3095,3125,3150,2925,24490,75415314,00,0.00,N,5,-10,
 20250416,3105,3080,3130,3025,24359,75270557,00,0.00,N,2,60,
 20250415,3045,3250,3250,3045,58411,180813510,00,0.00,N,5,-140,
 20250414,3185,3300,3300,3170,19541,62699035,00,0.00,N,5,-40,
diff --git a/023790/day/candle-day-250.csv b/023790/day/candle-day-250.csv
index bc71c706f960..2bc5e1e99df2 100644
--- a/023790/day/candle-day-250.csv
+++ b/023790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1027,1016,1028,1016,40949,41954081,00,0.00,N,2,17,
 20250416,1010,1034,1081,1010,28231,29097153,00,0.00,N,5,-24,
 20250415,1034,1073,1073,1015,27394,28221928,00,0.00,N,2,11,
 20250414,1023,1081,1081,1012,28357,29259766,00,0.00,N,3,0,
diff --git a/023800/day/candle-day-250.csv b/023800/day/candle-day-250.csv
index 4757b7eb285c..e5fa58bc9353 100644
--- a/023800/day/candle-day-250.csv
+++ b/023800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5790,5760,5820,5740,12964,75069700,00,0.00,N,2,30,
 20250416,5760,5810,5860,5730,15101,87266835,00,0.00,N,5,-90,
 20250415,5850,5810,5850,5690,57651,332644055,00,0.00,N,2,100,
 20250414,5750,5760,5800,5700,19240,110224790,00,0.00,N,5,-10,
diff --git a/023810/day/candle-day-250.csv b/023810/day/candle-day-250.csv
index 0a25e6826168..e46ec3487933 100644
--- a/023810/day/candle-day-250.csv
+++ b/023810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5590,5610,5660,5560,14934,83546930,00,0.00,N,5,-60,
 20250416,5650,5740,5790,5650,18355,104349540,00,0.00,N,5,-90,
 20250415,5740,5550,6430,5530,397536,2388617400,00,0.00,N,2,240,
 20250414,5500,5440,5520,5430,2649,14544520,00,0.00,N,2,50,
diff --git a/023900/day/candle-day-250.csv b/023900/day/candle-day-250.csv
index b31905058924..7d6f55e95cb4 100644
--- a/023900/day/candle-day-250.csv
+++ b/023900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8910,8830,8930,8790,7015,62241085,00,0.00,N,2,70,
 20250416,8840,8850,8870,8770,6391,56367440,00,0.00,N,5,-10,
 20250415,8850,8790,8860,8730,4592,40483180,00,0.00,N,2,120,
 20250414,8730,8650,8750,8640,7164,62065190,00,0.00,N,2,80,
diff --git a/023910/day/candle-day-250.csv b/023910/day/candle-day-250.csv
index c691a259c848..e0bb7507df81 100644
--- a/023910/day/candle-day-250.csv
+++ b/023910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,25700,25850,25950,25550,6161,158341275,00,0.00,N,5,-150,
 20250416,25850,25650,26000,25600,16824,433556600,00,0.00,N,2,150,
 20250415,25700,25550,25750,25450,8952,229042175,00,0.00,N,2,150,
 20250414,25550,25450,25650,25400,6170,157623575,00,0.00,N,2,100,
diff --git a/023960/day/candle-day-250.csv b/023960/day/candle-day-250.csv
index 536d1b9ca915..20277ab71820 100644
--- a/023960/day/candle-day-250.csv
+++ b/023960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1330,1300,1363,1300,159893,213177494,00,0.00,N,2,30,
 20250416,1300,1263,1338,1260,342333,447829969,00,0.00,N,2,37,
 20250415,1263,1268,1280,1254,75894,96337690,00,0.00,N,5,-11,
 20250414,1274,1245,1280,1240,148029,186739015,00,0.00,N,2,29,
diff --git a/024060/day/candle-day-250.csv b/024060/day/candle-day-250.csv
index b102f6a01aa9..76e133cfcf4d 100644
--- a/024060/day/candle-day-250.csv
+++ b/024060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10600,10600,11430,10400,752140,8171286085,00,0.00,N,2,350,
 20250416,10250,10490,10570,10200,99391,1029112465,00,0.00,N,5,-260,
 20250415,10510,10490,10540,10330,71203,744059020,00,0.00,N,2,30,
 20250414,10480,10450,10480,10350,104591,1091587780,00,0.00,N,2,150,
diff --git a/024070/day/candle-day-250.csv b/024070/day/candle-day-250.csv
index 012949a74324..3b550f558b72 100644
--- a/024070/day/candle-day-250.csv
+++ b/024070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1977,2030,2035,1977,5617,11153696,00,0.00,N,5,-23,
 20250416,2000,2055,2095,2000,13753,27764025,00,0.00,N,5,-55,
 20250415,2055,2060,2115,2040,6246,12794920,00,0.00,N,5,-5,
 20250414,2060,2070,2145,2020,16804,34548400,00,0.00,N,5,-10,
diff --git a/024090/day/candle-day-250.csv b/024090/day/candle-day-250.csv
index fec81c0c05ba..17177628c2b1 100644
--- a/024090/day/candle-day-250.csv
+++ b/024090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12380,12340,12400,12060,8224,101104950,00,0.00,N,2,170,
 20250416,12210,12290,12600,12200,4648,57400340,00,0.00,N,5,-60,
 20250415,12270,12020,12270,12020,6946,84669075,00,0.00,N,2,220,
 20250414,12050,11900,12080,11880,2760,33083880,00,0.00,N,2,40,
diff --git a/024110/day/candle-day-250.csv b/024110/day/candle-day-250.csv
index 565c78dadfdf..e7edabbb8a41 100644
--- a/024110/day/candle-day-250.csv
+++ b/024110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14440,14400,14510,14380,408878,5898415040,00,0.00,N,5,-30,
 20250416,14470,14330,14470,14310,475288,6846899945,00,0.00,N,2,110,
 20250415,14360,14200,14360,14200,707946,10124152600,00,0.00,N,2,210,
 20250414,14150,13990,14200,13990,549299,7755803940,00,0.00,N,2,160,
diff --git a/024120/day/candle-day-250.csv b/024120/day/candle-day-250.csv
index b1c82eb961f7..d06f65e8a416 100644
--- a/024120/day/candle-day-250.csv
+++ b/024120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3540,3510,3560,3470,39773,139560190,00,0.00,N,2,35,
 20250416,3505,3510,3575,3475,64401,227931125,00,0.00,N,5,-5,
 20250415,3510,3580,3580,3450,72094,252334772,00,0.00,N,2,5,
 20250414,3505,3590,3590,3435,51222,179497246,00,0.00,N,5,-15,
diff --git a/024720/day/candle-day-250.csv b/024720/day/candle-day-250.csv
index 12161f98a9e4..aed9d36ad4b9 100644
--- a/024720/day/candle-day-250.csv
+++ b/024720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9480,9540,9650,9430,127585,1212864550,00,0.00,N,3,0,
 20250416,9480,9520,9670,9380,195387,1870854660,00,0.00,N,5,-80,
 20250415,9560,9540,9640,9320,203340,1930638720,00,0.00,N,2,100,
 20250414,9460,9150,9630,9110,380777,3557266435,00,0.00,N,2,320,
diff --git a/024740/day/candle-day-250.csv b/024740/day/candle-day-250.csv
index dd399ff90e4f..e978cf042da0 100644
--- a/024740/day/candle-day-250.csv
+++ b/024740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2235,2275,2345,2205,1815728,4094257370,00,0.00,N,2,20,
 20250416,2215,2265,2265,2205,445325,994208620,00,0.00,N,5,-45,
 20250415,2260,2240,2270,2185,498229,1115599069,00,0.00,N,2,40,
 20250414,2220,2195,2240,2185,514897,1142372826,00,0.00,N,2,25,
diff --git a/024800/day/candle-day-250.csv b/024800/day/candle-day-250.csv
index 992d1457e51f..041086ee57f6 100644
--- a/024800/day/candle-day-250.csv
+++ b/024800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1971,1923,1986,1914,41546,81538673,00,0.00,N,2,36,
 20250416,1935,1916,1935,1897,41489,79771971,00,0.00,N,2,19,
 20250415,1916,1910,1925,1897,14348,27399230,00,0.00,N,2,6,
 20250414,1910,1924,1924,1880,14459,27565828,00,0.00,N,2,14,
diff --git a/024810/day/candle-day-250.csv b/024810/day/candle-day-250.csv
index 71593d556e8d..48b1129a6804 100644
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250417,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250416,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250415,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250414,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250411,899,899,899,899,0,0,00,0.00,N,0,0,
diff --git a/024830/day/candle-day-250.csv b/024830/day/candle-day-250.csv
index 7a8186623d34..51c1aa05ae8c 100644
--- a/024830/day/candle-day-250.csv
+++ b/024830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9160,9290,9340,8600,113074,1025083130,00,0.00,N,5,-110,
 20250416,9270,10000,10220,9200,169951,1621107820,00,0.00,N,5,-730,
 20250415,10000,10110,10150,9300,222022,2187992705,00,0.00,N,5,-190,
 20250414,10190,10420,11490,9900,546578,5849240640,00,0.00,N,5,-990,
diff --git a/024840/day/candle-day-250.csv b/024840/day/candle-day-250.csv
index 86436fae0a77..56d9fd5d3cb3 100644
--- a/024840/day/candle-day-250.csv
+++ b/024840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1937,1919,1950,1919,405701,783753543,00,0.00,N,2,18,
 20250416,1919,1969,1969,1915,562177,1086987226,00,0.00,N,5,-51,
 20250415,1970,1940,1990,1925,895038,1746916655,00,0.00,N,2,43,
 20250414,1927,2000,2015,1912,1001378,1941804826,00,0.00,N,5,-64,
diff --git a/024850/day/candle-day-250.csv b/024850/day/candle-day-250.csv
index 499f790cf4bc..dbf361b9aab5 100644
--- a/024850/day/candle-day-250.csv
+++ b/024850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2080,2105,2180,2080,476169,1008316299,00,0.00,N,5,-10,
 20250416,2090,2095,2115,2060,258417,539296718,00,0.00,N,3,0,
 20250415,2090,2035,2100,2000,262398,543420558,00,0.00,N,2,55,
 20250414,2035,1994,2060,1976,238595,482455550,00,0.00,N,2,41,
diff --git a/024880/day/candle-day-250.csv b/024880/day/candle-day-250.csv
index ee6eec6a7234..80327ce8a5ad 100644
--- a/024880/day/candle-day-250.csv
+++ b/024880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3905,3775,3920,3775,16012,61928195,00,0.00,N,2,85,
 20250416,3820,3860,3910,3770,41111,157769855,00,0.00,N,5,-80,
 20250415,3900,3850,3920,3850,47898,185718880,00,0.00,N,2,20,
 20250414,3880,3895,3910,3825,51747,199924154,00,0.00,N,2,25,
diff --git a/024890/day/candle-day-250.csv b/024890/day/candle-day-250.csv
index 5f6577319c8c..4f0c8bb8773a 100644
--- a/024890/day/candle-day-250.csv
+++ b/024890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,902,904,913,898,6671,6019569,00,0.00,N,5,-2,
 20250416,904,913,916,902,23267,21126688,00,0.00,N,5,-3,
 20250415,907,907,918,901,28130,25499592,00,0.00,N,3,0,
 20250414,907,909,913,900,42964,38992819,00,0.00,N,2,14,
diff --git a/024900/day/candle-day-250.csv b/024900/day/candle-day-250.csv
index 4a08ebc413e4..1f89e7a57caf 100644
--- a/024900/day/candle-day-250.csv
+++ b/024900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2810,2765,2855,2755,68118,191119504,00,0.00,N,2,55,
 20250416,2755,2810,2825,2745,33535,92889459,00,0.00,N,5,-35,
 20250415,2790,2770,2875,2745,125954,352739787,00,0.00,N,2,85,
 20250414,2705,2690,2740,2660,60949,164058410,00,0.00,N,2,50,
diff --git a/024910/day/candle-day-250.csv b/024910/day/candle-day-250.csv
index 4b34964a0551..100a79bf3297 100644
--- a/024910/day/candle-day-250.csv
+++ b/024910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1779,1737,1784,1737,114300,202262119,00,0.00,N,2,22,
 20250416,1757,1778,1810,1757,129429,230184940,00,0.00,N,5,-28,
 20250415,1785,1779,1836,1746,483396,866186678,00,0.00,N,2,56,
 20250414,1729,1705,1730,1685,163057,280417011,00,0.00,N,2,24,
diff --git a/024940/day/candle-day-250.csv b/024940/day/candle-day-250.csv
index 08189f404538..677023a0f7cf 100644
--- a/024940/day/candle-day-250.csv
+++ b/024940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4675,4605,4700,4580,154514,718858769,00,0.00,N,2,70,
 20250416,4605,4775,4785,4605,309282,1442457095,00,0.00,N,5,-140,
 20250415,4745,4810,4835,4735,320726,1535639891,00,0.00,N,5,-10,
 20250414,4755,5240,5260,4745,1029922,4988324980,00,0.00,N,5,-575,
diff --git a/024950/day/candle-day-250.csv b/024950/day/candle-day-250.csv
index 9f7c824b32dc..862f821af5a4 100644
--- a/024950/day/candle-day-250.csv
+++ b/024950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4390,4350,4420,4330,36190,157934500,00,0.00,N,2,20,
 20250416,4370,4460,4460,4370,59841,263329887,00,0.00,N,5,-85,
 20250415,4455,4360,4465,4355,64200,283011044,00,0.00,N,2,70,
 20250414,4385,4350,4430,4300,67156,293778767,00,0.00,N,5,-50,
diff --git a/025000/day/candle-day-250.csv b/025000/day/candle-day-250.csv
index 3b263d11d3bd..667a39770235 100644
--- a/025000/day/candle-day-250.csv
+++ b/025000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,43550,43450,43550,43400,2220,96571550,00,0.00,N,2,100,
 20250416,43450,43400,43550,43150,2764,119692000,00,0.00,N,2,50,
 20250415,43400,43150,43450,43150,86227,3742167325,00,0.00,N,2,50,
 20250414,43350,43050,43450,42950,3700,160242350,00,0.00,N,2,300,
diff --git a/025320/day/candle-day-250.csv b/025320/day/candle-day-250.csv
index 5ebeaeeb2ab2..c5e2d8e5242c 100644
--- a/025320/day/candle-day-250.csv
+++ b/025320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6540,6380,6610,6350,602473,3924525140,00,0.00,N,2,100,
 20250416,6440,6650,6690,6430,895135,5833728420,00,0.00,N,5,-310,
 20250415,6750,6580,6900,6380,1397938,9294489525,00,0.00,N,2,240,
 20250414,6510,6550,6580,6410,878545,5718508855,00,0.00,N,2,60,
diff --git a/025440/day/candle-day-250.csv b/025440/day/candle-day-250.csv
index c19beef19d59..6a5283e8e5e5 100644
--- a/025440/day/candle-day-250.csv
+++ b/025440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,695,704,705,690,77203,53848535,00,0.00,N,2,1,
 20250416,694,691,718,691,56464,39529537,00,0.00,N,5,-8,
 20250415,702,693,710,687,113661,79616389,00,0.00,N,2,10,
 20250414,692,678,694,678,108328,74533442,00,0.00,N,2,11,
diff --git a/025530/day/candle-day-250.csv b/025530/day/candle-day-250.csv
index d43a2c59cfaa..dcdebe6fe16e 100644
--- a/025530/day/candle-day-250.csv
+++ b/025530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3135,3145,3145,3125,4135,12965580,00,0.00,N,5,-10,
 20250416,3145,3130,3150,3115,5911,18498597,00,0.00,N,2,15,
 20250415,3130,3140,3155,3090,10855,33884025,00,0.00,N,2,40,
 20250414,3090,3160,3170,3090,7053,21922370,00,0.00,N,5,-30,
diff --git a/025540/day/candle-day-250.csv b/025540/day/candle-day-250.csv
index e563f1584606..12a8a6ebf770 100644
--- a/025540/day/candle-day-250.csv
+++ b/025540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,60700,60700,61400,60200,28238,1709992450,00,0.00,N,3,0,
 20250416,60700,63300,63300,60700,23104,1420124550,00,0.00,N,5,-2500,
 20250415,63200,62600,63200,61200,32567,2029731550,00,0.00,N,2,2000,
 20250414,61200,61900,62800,60800,49400,3040016850,00,0.00,N,5,-600,
diff --git a/025550/day/candle-day-250.csv b/025550/day/candle-day-250.csv
index 61d138567bf5..82730533d795 100644
--- a/025550/day/candle-day-250.csv
+++ b/025550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3970,3890,3985,3705,1419422,5469804896,00,0.00,N,2,40,
 20250416,3930,4180,4180,3915,1513737,6132412531,00,0.00,N,5,-110,
 20250415,4040,4180,4205,3980,1144939,4643871181,00,0.00,N,5,-120,
 20250414,4160,4305,4515,4115,1633968,6987854337,00,0.00,N,5,-210,
diff --git a/025560/day/candle-day-250.csv b/025560/day/candle-day-250.csv
index 28c2c841c084..68f8457938d8 100644
--- a/025560/day/candle-day-250.csv
+++ b/025560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,653,650,698,630,6585081,4327870311,00,0.00,N,5,-160,
 20250416,813,818,820,808,270459,220088424,00,0.00,N,5,-5,
 20250415,818,813,820,805,367794,299596938,00,0.00,N,2,5,
 20250414,813,824,824,803,428013,348355956,00,0.00,N,2,1,
diff --git a/025620/day/candle-day-250.csv b/025620/day/candle-day-250.csv
index 344e74469ab6..f1619fdf068c 100644
--- a/025620/day/candle-day-250.csv
+++ b/025620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5300,5190,5470,5110,56151,297895310,00,0.00,N,2,200,
 20250416,5100,5010,5280,5010,20434,105564850,00,0.00,N,3,0,
 20250415,5100,5010,5160,4980,25721,130246945,00,0.00,N,2,50,
 20250414,5050,5120,5120,4850,31398,157033410,00,0.00,N,5,-70,
diff --git a/025750/day/candle-day-250.csv b/025750/day/candle-day-250.csv
index 134d14aff314..c6a381c6dfbb 100644
--- a/025750/day/candle-day-250.csv
+++ b/025750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,855,880,884,848,1729906,1489992195,00,0.00,N,5,-24,
 20250416,879,941,941,874,2150606,1940870979,00,0.00,N,5,-48,
 20250415,927,937,947,916,1608603,1501637551,00,0.00,N,5,-15,
 20250414,942,940,991,925,2775964,2660422234,00,0.00,N,5,-22,
diff --git a/025770/day/candle-day-250.csv b/025770/day/candle-day-250.csv
index d66145779ae5..fbd52c62ca32 100644
--- a/025770/day/candle-day-250.csv
+++ b/025770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7670,7650,7670,7490,5839,44380200,00,0.00,N,2,100,
 20250416,7570,7660,7660,7570,5998,45658410,00,0.00,N,5,-80,
 20250415,7650,7620,7650,7540,1621,12342730,00,0.00,N,2,60,
 20250414,7590,7640,7640,7480,4866,36684010,00,0.00,N,2,30,
diff --git a/025820/day/candle-day-250.csv b/025820/day/candle-day-250.csv
index c0860a7bf16a..1e4e819f58d9 100644
--- a/025820/day/candle-day-250.csv
+++ b/025820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4325,4310,4385,4295,212643,919709013,00,0.00,N,2,60,
 20250416,4265,4380,4420,4255,265271,1150366435,00,0.00,N,5,-130,
 20250415,4395,4400,4430,4365,296159,1303449498,00,0.00,N,2,35,
 20250414,4360,4370,4430,4330,335075,1463671448,00,0.00,N,2,70,
diff --git a/025860/day/candle-day-250.csv b/025860/day/candle-day-250.csv
index 8104288719cd..1b49e52af5e8 100644
--- a/025860/day/candle-day-250.csv
+++ b/025860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6490,6470,6520,6410,56255,364983120,00,0.00,N,2,40,
 20250416,6450,6420,6530,6400,96438,622906160,00,0.00,N,2,40,
 20250415,6410,6330,6450,6310,73858,473184080,00,0.00,N,2,80,
 20250414,6330,6230,6360,6220,73165,460954230,00,0.00,N,2,110,
diff --git a/025870/day/candle-day-250.csv b/025870/day/candle-day-250.csv
index ec8b8a20c0f5..86a6a98f2500 100644
--- a/025870/day/candle-day-250.csv
+++ b/025870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6410,6580,6580,6280,36600,233762510,00,0.00,N,5,-170,
 20250416,6580,6640,6680,6500,24701,162058140,00,0.00,N,5,-10,
 20250415,6590,6900,7010,6410,60359,402196655,00,0.00,N,5,-310,
 20250414,6900,7040,7400,6720,75194,524986980,00,0.00,N,2,50,
diff --git a/025880/day/candle-day-250.csv b/025880/day/candle-day-250.csv
index e429481cd891..03fa86ec3c5f 100644
--- a/025880/day/candle-day-250.csv
+++ b/025880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2930,2915,2960,2870,250269,728240667,00,0.00,N,2,20,
 20250416,2910,2990,3005,2890,405599,1187214118,00,0.00,N,5,-80,
 20250415,2990,3025,3040,2975,396502,1192580722,00,0.00,N,5,-55,
 20250414,3045,3070,3080,3000,459449,1395128966,00,0.00,N,5,-35,
diff --git a/025890/day/candle-day-250.csv b/025890/day/candle-day-250.csv
index 613098506021..f7a5f7401898 100644
--- a/025890/day/candle-day-250.csv
+++ b/025890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1842,1867,1916,1835,55105,103074175,00,0.00,N,5,-25,
 20250416,1867,1812,1896,1811,56269,104354087,00,0.00,N,2,56,
 20250415,1811,1790,1829,1790,31608,57265952,00,0.00,N,5,-8,
 20250414,1819,1820,1834,1798,32872,59931667,00,0.00,N,3,0,
diff --git a/025900/day/candle-day-250.csv b/025900/day/candle-day-250.csv
index 0060492f170f..b2124e248262 100644
--- a/025900/day/candle-day-250.csv
+++ b/025900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8520,8500,8570,8340,70330,595570760,00,0.00,N,2,50,
 20250416,8470,8770,8860,8450,79880,689578640,00,0.00,N,5,-250,
 20250415,8720,8830,8840,8620,125934,1100039020,00,0.00,N,2,20,
 20250414,8700,8890,8930,8590,141303,1232630130,00,0.00,N,2,150,
diff --git a/025950/day/candle-day-250.csv b/025950/day/candle-day-250.csv
index c217a9b9363c..1d7b8c4f6231 100644
--- a/025950/day/candle-day-250.csv
+++ b/025950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,52400,54300,54900,51200,142440,7507292100,00,0.00,N,5,-800,
 20250416,53200,57900,58100,53000,164915,9036004700,00,0.00,N,5,-4300,
 20250415,57500,57100,61800,56700,251419,14850449650,00,0.00,N,5,-200,
 20250414,57700,57400,59200,55800,211530,12167374100,00,0.00,N,5,-1300,
diff --git a/025980/day/candle-day-250.csv b/025980/day/candle-day-250.csv
index a98dc98c5352..35880adc2012 100644
--- a/025980/day/candle-day-250.csv
+++ b/025980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6620,6550,6620,6470,475621,3119465585,00,0.00,N,2,110,
 20250416,6510,6640,6740,6400,1109966,7324405315,00,0.00,N,5,-20,
 20250415,6530,6510,6620,6480,695114,4550413045,00,0.00,N,2,30,
 20250414,6500,6500,6640,6370,893495,5800663075,00,0.00,N,2,10,
diff --git a/026040/day/candle-day-250.csv b/026040/day/candle-day-250.csv
index 0a9562435cce..c22d7a7e273b 100644
--- a/026040/day/candle-day-250.csv
+++ b/026040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1635,1671,1671,1599,12412,20235208,00,0.00,N,5,-10,
 20250416,1645,1580,1688,1580,45813,74785409,00,0.00,N,2,73,
 20250415,1572,1590,1617,1559,19529,30927439,00,0.00,N,5,-7,
 20250414,1579,1596,1615,1439,111476,169909100,00,0.00,N,5,-36,
diff --git a/026150/day/candle-day-250.csv b/026150/day/candle-day-250.csv
index b3afe9777115..aca85038c75d 100644
--- a/026150/day/candle-day-250.csv
+++ b/026150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7690,7560,7770,7350,304154,2304776475,00,0.00,N,2,130,
 20250416,7560,7620,7940,7500,483084,3724141465,00,0.00,N,5,-60,
 20250415,7620,7660,7700,7500,203099,1541059270,00,0.00,N,5,-40,
 20250414,7660,7490,7910,7050,593338,4516770425,00,0.00,N,2,120,
diff --git a/026890/day/candle-day-250.csv b/026890/day/candle-day-250.csv
index fe4ef6ca0db0..75a80ea877d4 100644
--- a/026890/day/candle-day-250.csv
+++ b/026890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10240,10300,10590,10150,125694,1302701605,00,0.00,N,5,-50,
 20250416,10290,10490,10600,10250,72464,750054450,00,0.00,N,5,-250,
 20250415,10540,10110,10930,10110,216271,2290910665,00,0.00,N,2,310,
 20250414,10230,10550,10710,10200,126557,1319957170,00,0.00,N,5,-300,
diff --git a/026910/day/candle-day-250.csv b/026910/day/candle-day-250.csv
index d169a3535652..9cfcb5f8bcd5 100644
--- a/026910/day/candle-day-250.csv
+++ b/026910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2190,2180,2200,2130,14237,30984065,00,0.00,N,5,-5,
 20250416,2195,2180,2195,2165,13254,28879400,00,0.00,N,2,15,
 20250415,2180,2120,2180,2120,10155,21824890,00,0.00,N,2,60,
 20250414,2120,2130,2165,2105,10797,22864950,00,0.00,N,2,15,
diff --git a/026940/day/candle-day-250.csv b/026940/day/candle-day-250.csv
index 770c31739698..5a1be355f596 100644
--- a/026940/day/candle-day-250.csv
+++ b/026940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2520,2490,2585,2485,112239,283326089,00,0.00,N,2,30,
 20250416,2490,2535,2535,2475,107953,270725850,00,0.00,N,5,-45,
 20250415,2535,2550,2575,2485,143337,363856685,00,0.00,N,3,0,
 20250414,2535,2500,2535,2455,105591,264605795,00,0.00,N,2,30,
diff --git a/026960/day/candle-day-250.csv b/026960/day/candle-day-250.csv
index da523f8fe7a0..72d0f5a030bc 100644
--- a/026960/day/candle-day-250.csv
+++ b/026960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,25150,25000,25350,24800,57814,1453707425,00,0.00,N,2,300,
 20250416,24850,24250,25050,24100,86435,2141558125,00,0.00,N,2,800,
 20250415,24050,23950,24150,23725,46222,1107836725,00,0.00,N,2,100,
 20250414,23950,24000,24150,23500,75848,1811510025,00,0.00,N,3,0,
diff --git a/027040/day/candle-day-250.csv b/027040/day/candle-day-250.csv
index 684f8d75861a..5abce1daa23b 100644
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,204,204,204,204,0,0,00,0.00,Y,3,0,
+20250417,204,204,204,204,0,0,00,0.00,Y,3,0,
+20250416,204,204,204,204,0,0,00,0.00,Y,0,0,
 20250415,204,204,204,204,0,0,00,0.00,Y,0,0,
 20250414,204,204,204,204,0,0,00,0.00,Y,0,0,
 20250411,204,195,204,195,275642,54655550,00,0.00,N,2,2,
diff --git a/027050/day/candle-day-250.csv b/027050/day/candle-day-250.csv
index 1e2de46e8c08..62623c209164 100644
--- a/027050/day/candle-day-250.csv
+++ b/027050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2345,2280,2350,2280,169074,395217113,00,0.00,N,2,55,
 20250416,2290,2315,2360,2290,122824,285317009,00,0.00,N,5,-25,
 20250415,2315,2285,2355,2280,115630,267698290,00,0.00,N,2,15,
 20250414,2300,2280,2315,2280,82611,189848790,00,0.00,N,2,5,
diff --git a/027360/day/candle-day-250.csv b/027360/day/candle-day-250.csv
index 25da6972decc..da09d386bcdc 100644
--- a/027360/day/candle-day-250.csv
+++ b/027360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2240,2180,2250,2180,334172,743815075,00,0.00,N,2,25,
 20250416,2215,2265,2490,2180,3590845,8341217342,00,0.00,N,5,-35,
 20250415,2250,2200,2265,2185,419363,934911092,00,0.00,N,2,40,
 20250414,2210,2150,2215,2125,565699,1239382580,00,0.00,N,2,60,
diff --git a/027410/day/candle-day-250.csv b/027410/day/candle-day-250.csv
index 5b88ae9df8fa..593e9a0eb590 100644
--- a/027410/day/candle-day-250.csv
+++ b/027410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3450,3445,3475,3435,23324,80440503,00,0.00,N,3,0,
 20250416,3450,3430,3455,3415,17624,60581212,00,0.00,N,2,15,
 20250415,3435,3410,3450,3395,48796,167171011,00,0.00,N,2,30,
 20250414,3405,3410,3415,3380,58286,198007257,00,0.00,N,5,-5,
diff --git a/027580/day/candle-day-250.csv b/027580/day/candle-day-250.csv
index 40712b60e066..a97067edcfe9 100644
--- a/027580/day/candle-day-250.csv
+++ b/027580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1175,1170,1179,1152,232394,271546220,00,0.00,N,2,5,
 20250416,1170,1166,1188,1165,364316,428759376,00,0.00,N,5,-6,
 20250415,1176,1158,1176,1138,362583,422152321,00,0.00,N,2,15,
 20250414,1161,1158,1181,1136,584329,677615920,00,0.00,N,2,40,
diff --git a/027710/day/candle-day-250.csv b/027710/day/candle-day-250.csv
index e4b03a1091b0..2cbe7740755d 100644
--- a/027710/day/candle-day-250.csv
+++ b/027710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1216,1217,1228,1212,203303,247757696,00,0.00,N,3,0,
 20250416,1216,1200,1216,1195,358560,433414008,00,0.00,N,2,16,
 20250415,1200,1192,1206,1188,202883,243300554,00,0.00,N,2,3,
 20250414,1197,1186,1200,1186,183968,219975459,00,0.00,N,2,11,
diff --git a/027740/day/candle-day-250.csv b/027740/day/candle-day-250.csv
index 9f7282ed3916..e471253ad9e9 100644
--- a/027740/day/candle-day-250.csv
+++ b/027740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,861,865,870,852,79608,68791651,00,0.00,N,5,-4,
 20250416,865,860,879,858,140596,121935182,00,0.00,N,2,1,
 20250415,864,869,869,858,35735,30855673,00,0.00,N,2,4,
 20250414,860,857,870,851,124504,106847573,00,0.00,N,2,3,
diff --git a/027830/day/candle-day-250.csv b/027830/day/candle-day-250.csv
index 153e9f7b0e6f..312e345c0efd 100644
--- a/027830/day/candle-day-250.csv
+++ b/027830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2740,2545,2940,2545,22981720,64217025597,00,0.00,N,2,200,
 20250416,2540,2485,2590,2420,5675064,14254532520,00,0.00,N,2,55,
 20250415,2485,2695,2725,2465,4619401,11789958563,00,0.00,N,5,-170,
 20250414,2655,2790,2860,2540,18030071,48774952016,00,0.00,N,5,-25,
diff --git a/027970/day/candle-day-250.csv b/027970/day/candle-day-250.csv
index 2a8f203bec10..8d158d952e71 100644
--- a/027970/day/candle-day-250.csv
+++ b/027970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,825,835,835,810,40063,33055608,00,0.00,N,5,-10,
 20250416,835,813,835,808,67296,55351821,00,0.00,N,2,24,
 20250415,811,813,815,802,37690,30528958,00,0.00,N,2,2,
 20250414,809,803,816,803,34637,27933815,00,0.00,N,2,6,
diff --git a/028050/day/candle-day-250.csv b/028050/day/candle-day-250.csv
index 89829eaca9d9..77c896590a33 100644
--- a/028050/day/candle-day-250.csv
+++ b/028050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19020,19120,19210,18980,392905,7491721105,00,0.00,N,5,-120,
 20250416,19140,19240,19350,18920,601672,11485816695,00,0.00,N,5,-230,
 20250415,19370,19200,19630,19160,715438,13879416830,00,0.00,N,2,230,
 20250414,19140,19410,19450,19040,624954,11994140075,00,0.00,N,5,-190,
diff --git a/028080/day/candle-day-250.csv b/028080/day/candle-day-250.csv
index e5ac19966266..e65a2ed51e61 100644
--- a/028080/day/candle-day-250.csv
+++ b/028080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3220,3110,3350,2930,269430,841181992,00,0.00,N,2,150,
 20250416,3070,3245,3280,3020,129555,408852662,00,0.00,N,5,-90,
 20250415,3160,3280,3280,3020,244473,767685771,00,0.00,N,5,-15,
 20250414,3175,3230,3395,3035,381326,1219321866,00,0.00,N,2,5,
diff --git a/028100/day/candle-day-250.csv b/028100/day/candle-day-250.csv
index 78e950fab446..dec7c2b03a03 100644
--- a/028100/day/candle-day-250.csv
+++ b/028100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14260,14390,14440,14050,46715,665671760,00,0.00,N,2,60,
 20250416,14200,14130,14300,14090,37829,536802210,00,0.00,N,2,120,
 20250415,14080,14130,14260,14050,30156,426843495,00,0.00,N,3,0,
 20250414,14080,14300,14300,14000,38787,548052500,00,0.00,N,2,80,
diff --git a/028260/day/candle-day-250.csv b/028260/day/candle-day-250.csv
index f64c7a9c015d..4e1be17bb490 100644
--- a/028260/day/candle-day-250.csv
+++ b/028260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,113800,114100,114400,113100,135610,15404663250,00,0.00,N,5,-200,
 20250416,114000,114800,115400,114000,99707,11428866100,00,0.00,N,5,-1400,
 20250415,115400,114200,115900,114000,143161,16515571250,00,0.00,N,2,1700,
 20250414,113700,114500,115000,113300,136454,15555570950,00,0.00,N,5,-800,
diff --git a/028300/day/candle-day-250.csv b/028300/day/candle-day-250.csv
index 52bbf0d3d759..99f9eab843bb 100644
--- a/028300/day/candle-day-250.csv
+++ b/028300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,56100,55400,57400,55300,567075,32111319000,00,0.00,N,2,1700,
 20250416,54400,54000,54700,53600,369859,20049018900,00,0.00,N,2,300,
 20250415,54100,53400,55000,52300,619057,33344913800,00,0.00,N,2,1300,
 20250414,52800,50600,53300,50500,782995,40706707700,00,0.00,N,2,500,
diff --git a/028670/day/candle-day-250.csv b/028670/day/candle-day-250.csv
index db9bbd7b7331..f9362160af14 100644
--- a/028670/day/candle-day-250.csv
+++ b/028670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3280,3340,3350,3260,940801,3089486326,00,0.00,N,5,-50,
 20250416,3330,3360,3360,3295,520517,1729635777,00,0.00,N,2,10,
 20250415,3320,3340,3380,3320,862814,2890314935,00,0.00,N,5,-15,
 20250414,3335,3325,3335,3250,814243,2693054382,00,0.00,N,2,45,
diff --git a/029460/day/candle-day-250.csv b/029460/day/candle-day-250.csv
index 5285f83f1c3e..87d36da02b01 100644
--- a/029460/day/candle-day-250.csv
+++ b/029460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17940,18170,18360,17790,6977,125386040,00,0.00,N,5,-240,
 20250416,18180,18290,18290,18060,4674,85038010,00,0.00,N,5,-250,
 20250415,18430,17980,18500,17870,10462,191771270,00,0.00,N,2,450,
 20250414,17980,17900,18170,17650,7137,128025130,00,0.00,N,2,330,
diff --git a/029480/day/candle-day-250.csv b/029480/day/candle-day-250.csv
index 9625448973c4..55af2d42f458 100644
--- a/029480/day/candle-day-250.csv
+++ b/029480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2340,2365,2410,2330,123046,290315005,00,0.00,N,5,-30,
 20250416,2370,2460,2545,2350,291885,708073959,00,0.00,N,5,-90,
 20250415,2460,2410,2565,2345,545629,1345932933,00,0.00,N,2,85,
 20250414,2375,2355,2410,2285,175712,413552635,00,0.00,N,2,20,
diff --git a/029530/day/candle-day-250.csv b/029530/day/candle-day-250.csv
index 044c19ce3532..baf101e67e91 100644
--- a/029530/day/candle-day-250.csv
+++ b/029530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,39150,38500,39500,38500,5987,234099650,00,0.00,N,2,450,
 20250416,38700,38700,39400,38500,4334,168908750,00,0.00,N,5,-150,
 20250415,38850,38700,38900,38550,902,34971050,00,0.00,N,2,100,
 20250414,38750,39150,39450,38600,2954,115082150,00,0.00,N,5,-750,
diff --git a/029780/day/candle-day-250.csv b/029780/day/candle-day-250.csv
index 0720cc776cca..d02e0d2a2c64 100644
--- a/029780/day/candle-day-250.csv
+++ b/029780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,40150,40450,40450,40050,26609,1070739900,00,0.00,N,5,-150,
 20250416,40300,39500,40350,39500,44679,1792911025,00,0.00,N,2,600,
 20250415,39700,39350,39900,39300,49271,1948628750,00,0.00,N,2,250,
 20250414,39450,39200,39700,39200,31431,1237321825,00,0.00,N,2,100,
diff --git a/029960/day/candle-day-250.csv b/029960/day/candle-day-250.csv
index cecc755ff4f3..862069308fb3 100644
--- a/029960/day/candle-day-250.csv
+++ b/029960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8900,8900,8920,8900,10069,89614760,00,0.00,N,3,0,
 20250416,8900,8900,8910,8900,4359,38804600,00,0.00,N,3,0,
 20250415,8900,8900,8910,8900,3511,31250290,00,0.00,N,3,0,
 20250414,8900,8910,8910,8900,6765,60214645,00,0.00,N,3,0,
diff --git a/030000/day/candle-day-250.csv b/030000/day/candle-day-250.csv
index a68ee17d50f9..d7d4bd216c90 100644
--- a/030000/day/candle-day-250.csv
+++ b/030000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17930,17850,17950,17700,128789,2299039215,00,0.00,N,2,110,
 20250416,17820,17660,17870,17660,154423,2745496315,00,0.00,N,2,30,
 20250415,17790,17390,17790,17390,186651,3291507235,00,0.00,N,2,360,
 20250414,17430,17420,17460,17350,115635,2011458785,00,0.00,N,2,10,
diff --git a/030190/day/candle-day-250.csv b/030190/day/candle-day-250.csv
index 754e6124c642..eb208a44c039 100644
--- a/030190/day/candle-day-250.csv
+++ b/030190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11940,11850,11980,11650,37522,444354330,00,0.00,N,2,90,
 20250416,11850,12000,12040,11760,66471,791012930,00,0.00,N,5,-110,
 20250415,11960,11870,12000,11660,51923,617072680,00,0.00,N,2,20,
 20250414,11940,11930,11940,11760,42707,506493870,00,0.00,N,2,60,
diff --git a/030200/day/candle-day-250.csv b/030200/day/candle-day-250.csv
index d614fd4c1325..cb90915102f8 100644
--- a/030200/day/candle-day-250.csv
+++ b/030200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,49050,48750,49100,48450,248290,12151978549,00,0.00,N,2,600,
 20250416,48450,48000,49300,47850,411083,20126459930,00,0.00,N,2,800,
 20250415,47650,47150,47750,47050,156243,7417779822,00,0.00,N,2,350,
 20250414,47300,47400,47700,47000,223543,10584875147,00,0.00,N,5,-50,
diff --git a/030210/day/candle-day-250.csv b/030210/day/candle-day-250.csv
index 5e81df936a04..89b3e3430b95 100644
--- a/030210/day/candle-day-250.csv
+++ b/030210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3665,3520,3685,3415,6393352,24792437095,00,0.00,N,2,240,
 20250416,3425,3440,3595,3387,654503,2296857693,00,0.00,N,2,10,
 20250415,3415,3140,3415,3140,261835,860540943,00,0.00,N,2,305,
 20250414,3110,2930,3215,2930,282179,876204979,00,0.00,N,2,150,
diff --git a/030350/day/candle-day-250.csv b/030350/day/candle-day-250.csv
index 335cb5233704..f597a131eea9 100644
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,973,973,973,973,0,0,00,0.00,Y,3,0,
+20250417,973,973,973,973,0,0,00,0.00,Y,3,0,
+20250416,973,973,973,973,0,0,00,0.00,Y,0,0,
 20250415,973,973,973,973,0,0,00,0.00,Y,0,0,
 20250414,973,973,973,973,0,0,00,0.00,Y,0,0,
 20250411,973,973,973,973,0,0,00,0.00,N,0,0,
diff --git a/030520/day/candle-day-250.csv b/030520/day/candle-day-250.csv
index 0a50458dcb80..8318f54d88be 100644
--- a/030520/day/candle-day-250.csv
+++ b/030520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21850,20900,22000,20900,562013,12190889400,00,0.00,N,2,700,
 20250416,21150,22400,22650,20950,636335,13730355400,00,0.00,N,5,-1000,
 20250415,22150,22500,22600,21700,578894,12798610100,00,0.00,N,2,100,
 20250414,22050,20250,23200,20050,2095133,45866881850,00,0.00,N,2,2430,
diff --git a/030530/day/candle-day-250.csv b/030530/day/candle-day-250.csv
index dc0ea0e54742..f042fc7dc5aa 100644
--- a/030530/day/candle-day-250.csv
+++ b/030530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4060,3955,4095,3930,1927410,7773325686,00,0.00,N,2,60,
 20250416,4000,4220,4250,3965,2306970,9417488619,00,0.00,N,5,-200,
 20250415,4200,4245,4405,4165,5228231,22248019289,00,0.00,N,5,-45,
 20250414,4245,4140,4475,4065,13030946,55976079065,00,0.00,N,2,130,
diff --git a/030610/day/candle-day-250.csv b/030610/day/candle-day-250.csv
index 068690c83233..34e4ef854cee 100644
--- a/030610/day/candle-day-250.csv
+++ b/030610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5900,5840,5900,5840,37880,222520895,00,0.00,N,2,60,
 20250416,5840,5910,5920,5840,37723,221459990,00,0.00,N,5,-30,
 20250415,5870,5810,5900,5810,39773,233215640,00,0.00,N,2,60,
 20250414,5810,5780,5830,5760,43917,254614180,00,0.00,N,2,30,
diff --git a/030720/day/candle-day-250.csv b/030720/day/candle-day-250.csv
index baa755fb3da8..5907b3ae34be 100644
--- a/030720/day/candle-day-250.csv
+++ b/030720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5070,5120,5120,5050,6684,33988220,00,0.00,N,5,-50,
 20250416,5120,5090,5170,5060,6668,34023285,00,0.00,N,2,60,
 20250415,5060,5150,5190,5020,19001,97257900,00,0.00,N,5,-10,
 20250414,5070,5030,5100,5000,13240,66892225,00,0.00,N,2,40,
diff --git a/030960/day/candle-day-250.csv b/030960/day/candle-day-250.csv
index 579fea5bd8f3..ab5d2c6a7b20 100644
--- a/030960/day/candle-day-250.csv
+++ b/030960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8850,8980,8990,8810,112419,996571390,00,0.00,N,5,-200,
 20250416,9050,9020,9050,8910,123543,1111208190,00,0.00,N,2,100,
 20250415,8950,8890,8960,8890,69802,622481230,00,0.00,N,3,0,
 20250414,8950,8850,8970,8830,66652,594913145,00,0.00,N,2,30,
diff --git a/031210/day/candle-day-250.csv b/031210/day/candle-day-250.csv
index adc8ca333af8..5447e0707902 100644
--- a/031210/day/candle-day-250.csv
+++ b/031210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,32950,32450,33100,32150,158970,5202590225,00,0.00,N,2,500,
 20250416,32450,31850,32650,31750,193403,6232828700,00,0.00,N,2,650,
 20250415,31800,31500,31950,31325,160544,5073738150,00,0.00,N,3,0,
 20250414,31800,31950,32000,31250,247117,7821585150,00,0.00,N,5,-150,
diff --git a/031310/day/candle-day-250.csv b/031310/day/candle-day-250.csv
index 8a05b03101b1..df52ccd8d629 100644
--- a/031310/day/candle-day-250.csv
+++ b/031310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1590,1577,1598,1571,31253,49541853,00,0.00,N,2,15,
 20250416,1575,1578,1585,1570,28350,44686521,00,0.00,N,5,-4,
 20250415,1579,1570,1597,1556,34842,54647702,00,0.00,N,2,9,
 20250414,1570,1556,1594,1556,27183,42816497,00,0.00,N,3,0,
diff --git a/031330/day/candle-day-250.csv b/031330/day/candle-day-250.csv
index bf3739b62fd1..f5b257efa025 100644
--- a/031330/day/candle-day-250.csv
+++ b/031330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2675,2630,2680,2630,75744,201667697,00,0.00,N,2,35,
 20250416,2640,2695,2705,2635,204947,545403251,00,0.00,N,5,-60,
 20250415,2700,2680,2705,2660,168981,454034199,00,0.00,N,2,20,
 20250414,2680,2655,2685,2645,142181,379332713,00,0.00,N,2,45,
diff --git a/031430/day/candle-day-250.csv b/031430/day/candle-day-250.csv
index a0972071efe1..0781c979d6e3 100644
--- a/031430/day/candle-day-250.csv
+++ b/031430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9300,9200,9370,9200,88211,817430090,00,0.00,N,2,50,
 20250416,9250,9440,9490,9170,87108,809483305,00,0.00,N,5,-190,
 20250415,9440,9300,9560,9290,63729,601896295,00,0.00,N,2,100,
 20250414,9340,9390,9400,9270,46554,434560065,00,0.00,N,5,-10,
diff --git a/031440/day/candle-day-250.csv b/031440/day/candle-day-250.csv
index a276c605e5a5..cb8819d7f970 100644
--- a/031440/day/candle-day-250.csv
+++ b/031440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,30800,30350,30950,30350,7719,236776550,00,0.00,N,2,450,
 20250416,30350,30550,30750,30200,7248,221335600,00,0.00,N,5,-200,
 20250415,30550,30150,30600,30150,4874,148426975,00,0.00,N,2,400,
 20250414,30150,29950,30250,29950,3339,100576350,00,0.00,N,2,200,
diff --git a/031510/day/candle-day-250.csv b/031510/day/candle-day-250.csv
index 54e6548b64a3..8d9b9e95664d 100644
--- a/031510/day/candle-day-250.csv
+++ b/031510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1055,1047,1058,1040,37028,38868067,00,0.00,N,5,-3,
 20250416,1058,1077,1077,1020,55304,57975804,00,0.00,N,2,14,
 20250415,1044,1037,1049,1033,20501,21308024,00,0.00,N,2,7,
 20250414,1037,1044,1045,1031,54750,56750640,00,0.00,N,5,-7,
diff --git a/031820/day/candle-day-250.csv b/031820/day/candle-day-250.csv
index 26c9f2057028..e96cf496ed17 100644
--- a/031820/day/candle-day-250.csv
+++ b/031820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,647,639,654,638,469328,302030582,00,0.00,N,5,-3,
 20250416,650,644,657,640,826193,537372180,00,0.00,N,2,12,
 20250415,638,639,650,627,442295,281245953,00,0.00,N,5,-1,
 20250414,639,617,653,614,1163276,743018698,00,0.00,N,2,25,
diff --git a/031860/day/candle-day-250.csv b/031860/day/candle-day-250.csv
index a6f3e6b43806..e18ea5167ebd 100644
--- a/031860/day/candle-day-250.csv
+++ b/031860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1315,1244,1315,1230,64155,81758409,00,0.00,N,2,70,
 20250416,1245,1254,1263,1225,49231,61079834,00,0.00,N,5,-9,
 20250415,1254,1138,1268,1127,227406,275041059,00,0.00,N,2,116,
 20250414,1138,1190,1190,1129,51117,58346160,00,0.00,N,3,0,
diff --git a/031980/day/candle-day-250.csv b/031980/day/candle-day-250.csv
index d77e68f2b58a..caaf465310ba 100644
--- a/031980/day/candle-day-250.csv
+++ b/031980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,34300,33550,34750,33500,281313,9575189325,00,0.00,N,2,400,
 20250416,33900,34900,34900,33900,158989,5440637200,00,0.00,N,5,-1900,
 20250415,35800,35700,36500,35050,106722,3827004950,00,0.00,N,2,450,
 20250414,35350,36950,36950,35000,147803,5269914950,00,0.00,N,5,-400,
diff --git a/032080/day/candle-day-250.csv b/032080/day/candle-day-250.csv
index fa694cb7282a..0c971b486d9a 100644
--- a/032080/day/candle-day-250.csv
+++ b/032080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1309,1289,1345,1282,132847,173680724,00,0.00,N,2,9,
 20250416,1300,1347,1347,1280,246297,320298710,00,0.00,N,5,-47,
 20250415,1347,1371,1371,1301,108868,144476706,00,0.00,N,5,-3,
 20250414,1350,1300,1359,1245,145633,192162009,00,0.00,N,2,37,
diff --git a/032190/day/candle-day-250.csv b/032190/day/candle-day-250.csv
index 1e0828761842..493d757afee0 100644
--- a/032190/day/candle-day-250.csv
+++ b/032190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11210,11250,11320,11170,26884,302490400,00,0.00,N,2,50,
 20250416,11160,11220,11350,11080,28850,323630280,00,0.00,N,5,-190,
 20250415,11350,11040,11370,11040,37697,424553430,00,0.00,N,2,230,
 20250414,11120,10960,11190,10920,32240,357864150,00,0.00,N,2,160,
diff --git a/032280/day/candle-day-250.csv b/032280/day/candle-day-250.csv
index 393b695bee05..179466b24c81 100644
--- a/032280/day/candle-day-250.csv
+++ b/032280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2150,2225,2295,2045,625155,1344454858,00,0.00,N,5,-110,
 20250416,2260,2390,2430,2250,317505,728967497,00,0.00,N,5,-115,
 20250415,2375,2365,2410,2220,454765,1055176489,00,0.00,N,5,-15,
 20250414,2390,2255,2560,2180,1074570,2548474968,00,0.00,N,2,165,
diff --git a/032300/day/candle-day-250.csv b/032300/day/candle-day-250.csv
index ccb85067923b..805b6e11f8da 100644
--- a/032300/day/candle-day-250.csv
+++ b/032300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14300,14090,14310,14000,4207,59694570,00,0.00,N,2,150,
 20250416,14150,14120,14310,14100,5813,82431380,00,0.00,N,5,-150,
 20250415,14300,14200,14330,14150,4292,61061910,00,0.00,N,2,70,
 20250414,14230,13910,14250,13910,10104,143247310,00,0.00,N,2,190,
diff --git a/032350/day/candle-day-250.csv b/032350/day/candle-day-250.csv
index 090ce7c38bf9..9871fa9de212 100644
--- a/032350/day/candle-day-250.csv
+++ b/032350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9660,9300,9690,9200,668113,6396515200,00,0.00,N,2,380,
 20250416,9280,9210,9340,9120,312322,2888711220,00,0.00,N,2,90,
 20250415,9190,8880,9210,8820,541581,4932371450,00,0.00,N,2,440,
 20250414,8750,8730,8860,8650,212817,1859312070,00,0.00,N,5,-50,
diff --git a/032500/day/candle-day-250.csv b/032500/day/candle-day-250.csv
index 2c2794915774..f92a24c859c2 100644
--- a/032500/day/candle-day-250.csv
+++ b/032500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8130,7990,8250,7860,54998,445807610,00,0.00,N,2,330,
 20250416,7800,7800,7990,7770,56130,442364990,00,0.00,N,5,-40,
 20250415,7840,7720,7940,7700,49580,388200330,00,0.00,N,5,-100,
 20250414,7940,7270,7960,7270,94305,725640575,00,0.00,N,2,670,
diff --git a/032540/day/candle-day-250.csv b/032540/day/candle-day-250.csv
index d81c6739e3f4..bfd107874c18 100644
--- a/032540/day/candle-day-250.csv
+++ b/032540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4750,4715,4750,4685,19572,92139380,00,0.00,N,2,40,
 20250416,4710,4700,4710,4650,9618,45108035,00,0.00,N,2,10,
 20250415,4700,4650,4700,4600,28421,132117755,00,0.00,N,3,0,
 20250414,4700,4640,4700,4640,10754,50131065,00,0.00,N,2,40,
diff --git a/032560/day/candle-day-250.csv b/032560/day/candle-day-250.csv
index e66a99e1a9c5..4ac24dccb209 100644
--- a/032560/day/candle-day-250.csv
+++ b/032560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5170,5080,5180,5070,21565,110635735,00,0.00,N,2,90,
 20250416,5080,5080,5130,5050,13011,65971680,00,0.00,N,5,-50,
 20250415,5130,5130,5150,5060,17265,88029570,00,0.00,N,2,10,
 20250414,5120,5100,5130,5050,9829,49942990,00,0.00,N,2,40,
diff --git a/032580/day/candle-day-250.csv b/032580/day/candle-day-250.csv
index 30b4a1e9a4cc..da9d7b99b9c3 100644
--- a/032580/day/candle-day-250.csv
+++ b/032580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1268,1266,1306,1233,1010456,1279712826,00,0.00,N,2,2,
 20250416,1266,1244,1275,1225,533125,665419443,00,0.00,N,2,23,
 20250415,1243,1240,1247,1217,235002,290234366,00,0.00,N,2,10,
 20250414,1233,1200,1235,1200,340109,417337220,00,0.00,N,2,36,
diff --git a/032620/day/candle-day-250.csv b/032620/day/candle-day-250.csv
index 19b01ba22fbe..bf74d9047939 100644
--- a/032620/day/candle-day-250.csv
+++ b/032620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3690,3740,3790,3620,691085,2555223102,00,0.00,N,5,-140,
 20250416,3830,3850,4250,3760,8600354,34957666508,00,0.00,N,2,450,
 20250415,3380,3330,3400,3330,37171,124989085,00,0.00,N,2,20,
 20250414,3360,3275,3395,3275,43086,144194205,00,0.00,N,2,70,
diff --git a/032640/day/candle-day-250.csv b/032640/day/candle-day-250.csv
index ca1835b724c4..8d56f5e9166b 100644
--- a/032640/day/candle-day-250.csv
+++ b/032640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11110,11200,11210,11080,533310,5929567710,00,0.00,N,5,-90,
 20250416,11200,10780,11230,10760,1627014,18024519250,00,0.00,N,2,430,
 20250415,10770,10680,10790,10680,369292,3970059430,00,0.00,N,5,-10,
 20250414,10780,10630,10780,10590,452434,4848420835,00,0.00,N,2,50,
diff --git a/032680/day/candle-day-250.csv b/032680/day/candle-day-250.csv
index 9540cf95ad71..a1e7bc95df69 100644
--- a/032680/day/candle-day-250.csv
+++ b/032680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,340,330,344,324,2429481,804432971,00,0.00,N,2,6,
 20250416,334,324,367,319,27184295,9491269455,00,0.00,N,2,20,
 20250415,314,312,318,312,713548,224302314,00,0.00,N,5,-2,
 20250414,316,323,323,311,462414,145788338,00,0.00,N,2,6,
diff --git a/032750/day/candle-day-250.csv b/032750/day/candle-day-250.csv
index 3e16088aff07..c8d31de9ca02 100644
--- a/032750/day/candle-day-250.csv
+++ b/032750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4285,4285,4325,4220,25563,109404650,00,0.00,N,3,0,
 20250416,4285,4335,4340,4285,27658,119304343,00,0.00,N,5,-50,
 20250415,4335,4275,4370,4255,27277,117658764,00,0.00,N,2,60,
 20250414,4275,4255,4305,4210,34270,146476974,00,0.00,N,2,40,
diff --git a/032790/day/candle-day-250.csv b/032790/day/candle-day-250.csv
index d38125fa791e..f15f3273c007 100644
--- a/032790/day/candle-day-250.csv
+++ b/032790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1303,1281,1340,1280,84478,110397977,00,0.00,N,5,-8,
 20250416,1311,1330,1349,1285,73791,96210341,00,0.00,N,2,3,
 20250415,1308,1344,1348,1251,79510,104003324,00,0.00,N,5,-4,
 20250414,1312,1305,1343,1301,54595,72015784,00,0.00,N,2,7,
diff --git a/032800/day/candle-day-250.csv b/032800/day/candle-day-250.csv
index 64c7bf5d82b1..6ff816aa767f 100644
--- a/032800/day/candle-day-250.csv
+++ b/032800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,590,579,591,579,112252,65699461,00,0.00,N,2,6,
 20250416,584,600,612,582,153159,91370161,00,0.00,N,5,-2,
 20250415,586,581,594,580,88480,52013859,00,0.00,N,2,6,
 20250414,580,562,614,562,489183,288621241,00,0.00,N,2,20,
diff --git a/032820/day/candle-day-250.csv b/032820/day/candle-day-250.csv
index 3122328390f7..5395ef411d7c 100644
--- a/032820/day/candle-day-250.csv
+++ b/032820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1976,1825,2000,1810,8632701,16732170344,00,0.00,N,2,147,
 20250416,1829,1906,1906,1824,2766095,5158939015,00,0.00,N,5,-66,
 20250415,1895,1845,1930,1825,4006676,7548011685,00,0.00,N,2,53,
 20250414,1842,1800,1842,1795,2765936,5012011586,00,0.00,N,2,68,
diff --git a/032830/day/candle-day-250.csv b/032830/day/candle-day-250.csv
index 873999d1c9f3..ce93945cd598 100644
--- a/032830/day/candle-day-250.csv
+++ b/032830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,79400,79900,79900,78700,85102,6744462050,00,0.00,N,5,-300,
 20250416,79700,79900,80000,79000,98525,7838984600,00,0.00,N,2,200,
 20250415,79500,78600,79800,78400,108764,8621436400,00,0.00,N,2,900,
 20250414,78600,77400,79000,77200,121087,9498982350,00,0.00,N,2,1400,
diff --git a/032850/day/candle-day-250.csv b/032850/day/candle-day-250.csv
index 06a15e189377..05ac211f4044 100644
--- a/032850/day/candle-day-250.csv
+++ b/032850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5150,5240,5240,5060,390548,2005926200,00,0.00,N,5,-90,
 20250416,5240,5240,5720,5130,6002099,32808868030,00,0.00,N,2,400,
 20250415,4840,4805,4940,4775,64496,313788987,00,0.00,N,2,30,
 20250414,4810,4765,4860,4760,86931,418571985,00,0.00,N,2,55,
diff --git a/032860/day/candle-day-250.csv b/032860/day/candle-day-250.csv
index 56252147a72b..f4ce56767827 100644
--- a/032860/day/candle-day-250.csv
+++ b/032860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1625,1469,1776,1465,4516284,6905699941,00,0.00,N,2,171,
 20250416,1454,1375,1457,1371,1966650,2529193491,00,0.00,N,2,68,
 20250415,1386,1380,1405,1368,97585,134685124,00,0.00,N,2,1,
 20250414,1385,1395,1416,1362,93530,128870308,00,0.00,N,5,-33,
diff --git a/032940/day/candle-day-250.csv b/032940/day/candle-day-250.csv
index e917d7ad3586..64161577cdd0 100644
--- a/032940/day/candle-day-250.csv
+++ b/032940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3690,3555,3720,3555,102800,375956830,00,0.00,N,2,140,
 20250416,3550,3600,3660,3545,120225,432892940,00,0.00,N,5,-95,
 20250415,3645,3565,3665,3525,115956,416601870,00,0.00,N,2,80,
 20250414,3565,3455,3605,3440,348041,1231474377,00,0.00,N,2,130,
diff --git a/032960/day/candle-day-250.csv b/032960/day/candle-day-250.csv
index 5672606c6699..56cf43023fe0 100644
--- a/032960/day/candle-day-250.csv
+++ b/032960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10600,10570,10660,10410,3551,37449870,00,0.00,N,5,-100,
 20250416,10700,10550,10740,10400,1617,17170510,00,0.00,N,2,30,
 20250415,10670,10530,10670,10500,1158,12281830,00,0.00,N,2,140,
 20250414,10530,10470,10670,10370,5750,60388930,00,0.00,N,2,30,
diff --git a/032980/day/candle-day-250.csv b/032980/day/candle-day-250.csv
index 54ed719b5b42..ca0241479552 100644
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250417,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250416,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250415,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250414,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250411,302,302,302,302,0,0,00,0.00,N,0,0,
diff --git a/033050/day/candle-day-250.csv b/033050/day/candle-day-250.csv
index 13228ec91868..e861d2496a1c 100644
--- a/033050/day/candle-day-250.csv
+++ b/033050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,839,830,850,830,35080,29132949,00,0.00,N,2,9,
 20250416,830,839,839,821,29792,24665859,00,0.00,N,5,-12,
 20250415,842,843,849,828,31157,26028179,00,0.00,N,5,-1,
 20250414,843,843,853,811,20491,17049143,00,0.00,N,3,0,
diff --git a/033100/day/candle-day-250.csv b/033100/day/candle-day-250.csv
index 7417159b31f5..a1de0a333cef 100644
--- a/033100/day/candle-day-250.csv
+++ b/033100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,31150,29500,31250,29450,93201,2864638700,00,0.00,N,2,950,
 20250416,30200,31000,31300,29900,154614,4738665350,00,0.00,N,5,-1250,
 20250415,31450,30750,31500,30100,152833,4744501550,00,0.00,N,2,650,
 20250414,30800,30950,31000,29950,94285,2870548925,00,0.00,N,2,250,
diff --git a/033130/day/candle-day-250.csv b/033130/day/candle-day-250.csv
index 5f06b557a581..b3ef672743e2 100644
--- a/033130/day/candle-day-250.csv
+++ b/033130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1787,1733,1787,1733,130970,230501724,00,0.00,N,2,54,
 20250416,1733,1755,1767,1730,112746,197112764,00,0.00,N,5,-23,
 20250415,1756,1761,1768,1741,120653,211518496,00,0.00,N,5,-12,
 20250414,1768,1732,1768,1731,134132,235012977,00,0.00,N,2,38,
diff --git a/033160/day/candle-day-250.csv b/033160/day/candle-day-250.csv
index d17eaf34f2c8..1c9a163bd46f 100644
--- a/033160/day/candle-day-250.csv
+++ b/033160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6950,6950,6980,6800,56394,389061430,00,0.00,N,2,140,
 20250416,6810,6940,7040,6760,77131,530295650,00,0.00,N,5,-130,
 20250415,6940,6910,6960,6790,42480,292672745,00,0.00,N,2,130,
 20250414,6810,6700,6980,6700,131930,899584230,00,0.00,N,2,170,
diff --git a/033170/day/candle-day-250.csv b/033170/day/candle-day-250.csv
index d7bd26ad7d6e..d9f11d054b7d 100644
--- a/033170/day/candle-day-250.csv
+++ b/033170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,702,677,703,677,132292,91588044,00,0.00,N,2,13,
 20250416,689,705,709,687,191168,132889252,00,0.00,N,5,-22,
 20250415,711,706,712,695,136263,95931718,00,0.00,N,2,7,
 20250414,704,695,716,687,216176,151398360,00,0.00,N,2,9,
diff --git a/033180/day/candle-day-250.csv b/033180/day/candle-day-250.csv
index 242851fdb4e5..32df18552b19 100644
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250417,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250416,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250415,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250414,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250411,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
diff --git a/033200/day/candle-day-250.csv b/033200/day/candle-day-250.csv
index cd53d10454eb..51718cfc149c 100644
--- a/033200/day/candle-day-250.csv
+++ b/033200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2790,2790,2940,2790,5947,16860155,00,0.00,N,5,-30,
 20250416,2820,2855,2860,2785,4397,12386735,00,0.00,N,5,-20,
 20250415,2840,2795,2855,2785,4270,12132025,00,0.00,N,2,10,
 20250414,2830,2885,2885,2780,2187,6183300,00,0.00,N,2,30,
diff --git a/033230/day/candle-day-250.csv b/033230/day/candle-day-250.csv
index eed618185a68..0c53646cadec 100644
--- a/033230/day/candle-day-250.csv
+++ b/033230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2045,2090,2105,1976,9966658,20246335935,00,0.00,N,5,-55,
 20250416,2100,1895,2145,1850,36212779,76289667883,00,0.00,N,2,449,
 20250415,1651,1610,1750,1607,1037853,1759066232,00,0.00,N,2,35,
 20250414,1616,1582,1638,1555,308081,498403618,00,0.00,N,2,34,
diff --git a/033240/day/candle-day-250.csv b/033240/day/candle-day-250.csv
index 065cc290e92f..8560b13e140f 100644
--- a/033240/day/candle-day-250.csv
+++ b/033240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11380,11020,11420,11020,18100,204390705,00,0.00,N,2,240,
 20250416,11140,11450,11570,11120,37771,426356800,00,0.00,N,5,-430,
 20250415,11570,11360,11630,11040,34442,395414840,00,0.00,N,2,240,
 20250414,11330,11450,11540,11220,81191,920895985,00,0.00,N,2,440,
diff --git a/033250/day/candle-day-250.csv b/033250/day/candle-day-250.csv
index 9abeba7e8979..35e3cd612137 100644
--- a/033250/day/candle-day-250.csv
+++ b/033250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1156,1181,1190,1147,589535,682556783,00,0.00,N,5,-20,
 20250416,1176,1229,1236,1175,384406,460488734,00,0.00,N,5,-52,
 20250415,1228,1235,1250,1190,573629,695928136,00,0.00,N,5,-18,
 20250414,1246,1205,1278,1205,707389,874867186,00,0.00,N,2,62,
diff --git a/033270/day/candle-day-250.csv b/033270/day/candle-day-250.csv
index 64f17bd18248..53a034bae7e6 100644
--- a/033270/day/candle-day-250.csv
+++ b/033270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19970,19700,19990,19700,14782,293986340,00,0.00,N,2,270,
 20250416,19700,19800,19950,19650,19890,392741640,00,0.00,N,5,-160,
 20250415,19860,19800,19910,19530,26642,527547715,00,0.00,N,2,10,
 20250414,19850,19680,19940,19220,28203,552221970,00,0.00,N,2,450,
diff --git a/033290/day/candle-day-250.csv b/033290/day/candle-day-250.csv
index 215974386a4f..18b4e5087682 100644
--- a/033290/day/candle-day-250.csv
+++ b/033290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2005,1982,2030,1965,24296,48679254,00,0.00,N,2,7,
 20250416,1998,2010,2035,1992,27589,55349928,00,0.00,N,3,0,
 20250415,1998,1979,2015,1976,25717,51315395,00,0.00,N,2,21,
 20250414,1977,1950,1979,1950,19604,38536244,00,0.00,N,2,29,
diff --git a/033310/day/candle-day-250.csv b/033310/day/candle-day-250.csv
index fa468a5c2ec6..c0f0a57af286 100644
--- a/033310/day/candle-day-250.csv
+++ b/033310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1666,1668,1670,1637,74686,123492237,00,0.00,N,3,0,
 20250416,1666,1661,1668,1653,35979,59796829,00,0.00,N,2,6,
 20250415,1660,1658,1669,1640,50276,83269379,00,0.00,N,5,-3,
 20250414,1663,1670,1672,1656,29812,49569875,00,0.00,N,2,3,
diff --git a/033320/day/candle-day-250.csv b/033320/day/candle-day-250.csv
index abccccf7c3ba..0fe9f7a2429a 100644
--- a/033320/day/candle-day-250.csv
+++ b/033320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5650,5290,5900,5280,4268922,23905954090,00,0.00,N,2,400,
 20250416,5250,5250,5360,5220,197681,1046539725,00,0.00,N,5,-40,
 20250415,5290,5270,5320,5190,177660,934964950,00,0.00,N,2,70,
 20250414,5220,5100,5450,5050,749909,3953274615,00,0.00,N,2,170,
diff --git a/033340/day/candle-day-250.csv b/033340/day/candle-day-250.csv
index 51505ceac1ee..24addc47a442 100644
--- a/033340/day/candle-day-250.csv
+++ b/033340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,832,810,847,808,1449553,1198813952,00,0.00,N,2,14,
 20250416,818,820,849,776,2462062,1996776460,00,0.00,N,5,-8,
 20250415,826,832,865,805,3090954,2563020553,00,0.00,N,5,-6,
 20250414,832,758,869,750,11651040,9540246344,00,0.00,N,2,90,
diff --git a/033500/day/candle-day-250.csv b/033500/day/candle-day-250.csv
index 1b0be6f72ea7..e49e306c538e 100644
--- a/033500/day/candle-day-250.csv
+++ b/033500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24950,25150,25400,24400,647906,16087472675,00,0.00,N,5,-350,
 20250416,25300,26000,26250,24850,550607,14113658300,00,0.00,N,5,-900,
 20250415,26200,26100,26850,25200,901964,23470499825,00,0.00,N,2,750,
 20250414,25450,26000,26050,24700,633244,16047038625,00,0.00,N,3,0,
diff --git a/033530/day/candle-day-250.csv b/033530/day/candle-day-250.csv
index a038dcec6873..d66e193083c5 100644
--- a/033530/day/candle-day-250.csv
+++ b/033530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4125,4100,4145,4070,29765,122256212,00,0.00,N,2,25,
 20250416,4100,4165,4165,4050,37465,153148641,00,0.00,N,5,-75,
 20250415,4175,4150,4180,4125,64504,268145076,00,0.00,N,2,160,
 20250414,4015,4030,4050,3995,19416,78103556,00,0.00,N,5,-5,
diff --git a/033540/day/candle-day-250.csv b/033540/day/candle-day-250.csv
index b7f9a8af9a40..dc91db1328c8 100644
--- a/033540/day/candle-day-250.csv
+++ b/033540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1455,1440,1466,1440,99807,145035706,00,0.00,N,2,14,
 20250416,1441,1486,1486,1441,193643,281123728,00,0.00,N,5,-33,
 20250415,1474,1497,1509,1470,125606,185891380,00,0.00,N,5,-36,
 20250414,1510,1501,1527,1483,135742,204956263,00,0.00,N,2,10,
diff --git a/033560/day/candle-day-250.csv b/033560/day/candle-day-250.csv
index 0cf4a73b7776..0e7d8f89f02d 100644
--- a/033560/day/candle-day-250.csv
+++ b/033560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3475,3450,3515,3425,16774,58070640,00,0.00,N,2,5,
 20250416,3470,3490,3490,3420,18410,63555705,00,0.00,N,5,-20,
 20250415,3490,3545,3545,3440,25638,88999990,00,0.00,N,5,-30,
 20250414,3520,3500,3580,3450,25495,89429306,00,0.00,N,2,50,
diff --git a/033640/day/candle-day-250.csv b/033640/day/candle-day-250.csv
index abb4637bf2e5..6e78d8d653e7 100644
--- a/033640/day/candle-day-250.csv
+++ b/033640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6820,6690,6880,6600,55097,374741670,00,0.00,N,2,20,
 20250416,6800,6940,6980,6800,48833,335515750,00,0.00,N,5,-240,
 20250415,7040,6870,7120,6760,50322,350320460,00,0.00,N,2,230,
 20250414,6810,6810,6900,6720,49057,334212085,00,0.00,N,2,70,
diff --git a/033780/day/candle-day-250.csv b/033780/day/candle-day-250.csv
index 7b4f7758658a..cfcdec111262 100644
--- a/033780/day/candle-day-250.csv
+++ b/033780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,110000,110200,110600,108500,240698,26457805650,00,0.00,N,2,600,
 20250416,109400,107800,110400,107500,348897,38179076700,00,0.00,N,2,1600,
 20250415,107800,106800,107800,106400,225281,24213162000,00,0.00,N,2,1200,
 20250414,106600,105600,108100,104500,253696,27081987050,00,0.00,N,2,1000,
diff --git a/033790/day/candle-day-250.csv b/033790/day/candle-day-250.csv
index 49df2097518f..6705325b3c04 100644
--- a/033790/day/candle-day-250.csv
+++ b/033790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5190,5180,5220,5040,43401,222874665,00,0.00,N,2,50,
 20250416,5140,5200,5500,5100,93945,495268735,00,0.00,N,5,-60,
 20250415,5200,5030,5290,5030,41472,213391800,00,0.00,N,2,150,
 20250414,5050,5000,5110,4800,62936,314348564,00,0.00,N,2,105,
diff --git a/033830/day/candle-day-250.csv b/033830/day/candle-day-250.csv
index ca74ed0c2b7f..852ed571071a 100644
--- a/033830/day/candle-day-250.csv
+++ b/033830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,845,844,846,827,218423,182173876,00,0.00,N,3,0,
 20250416,845,853,856,839,191972,162453646,00,0.00,N,5,-8,
 20250415,853,848,854,830,191589,161455571,00,0.00,N,2,5,
 20250414,848,885,885,839,517593,440947400,00,0.00,N,5,-9,
diff --git a/033920/day/candle-day-250.csv b/033920/day/candle-day-250.csv
index 03504756a9e0..0204a7934cc0 100644
--- a/033920/day/candle-day-250.csv
+++ b/033920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7040,6900,7070,6860,59443,416516085,00,0.00,N,2,140,
 20250416,6900,6880,7060,6880,94489,660554610,00,0.00,N,2,20,
 20250415,6880,6830,6930,6780,53435,366621830,00,0.00,N,2,20,
 20250414,6860,6700,6880,6680,64654,438993120,00,0.00,N,2,170,
diff --git a/034020/day/candle-day-250.csv b/034020/day/candle-day-250.csv
index dd9bff4a4d45..795d8be8f018 100644
--- a/034020/day/candle-day-250.csv
+++ b/034020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24450,23250,24600,23250,5611133,136124075100,00,0.00,N,2,1100,
 20250416,23350,24250,24250,23200,3167471,75243083750,00,0.00,N,5,-750,
 20250415,24100,23550,24350,23200,3836499,91758317350,00,0.00,N,2,750,
 20250414,23350,23800,23850,22950,3014484,70325356775,00,0.00,N,5,-50,
diff --git a/034120/day/candle-day-250.csv b/034120/day/candle-day-250.csv
index 0b7303dcc916..43aada9352aa 100644
--- a/034120/day/candle-day-250.csv
+++ b/034120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18290,18270,18340,18170,19041,347753440,00,0.00,N,5,-10,
 20250416,18300,18360,18510,18160,23118,424793560,00,0.00,N,3,0,
 20250415,18300,18100,18300,17960,41139,742582935,00,0.00,N,3,0,
 20250414,18300,17520,18350,17450,40837,724914815,00,0.00,N,2,890,
diff --git a/034220/day/candle-day-250.csv b/034220/day/candle-day-250.csv
index 428cdfe82ece..6994e5daec9a 100644
--- a/034220/day/candle-day-250.csv
+++ b/034220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8060,8020,8090,7980,392822,3158126725,00,0.00,N,2,20,
 20250416,8040,8200,8200,8020,588189,4750945815,00,0.00,N,5,-140,
 20250415,8180,8130,8270,8100,576788,4728353335,00,0.00,N,2,30,
 20250414,8150,8130,8240,8040,968806,7878628975,00,0.00,N,2,140,
diff --git a/034230/day/candle-day-250.csv b/034230/day/candle-day-250.csv
index 818a842912bb..a4c5609b2941 100644
--- a/034230/day/candle-day-250.csv
+++ b/034230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12180,12140,12410,11940,468739,5732097405,00,0.00,N,2,150,
 20250416,12030,11990,12200,11950,368285,4450992495,00,0.00,N,2,30,
 20250415,12000,11680,12100,11610,548693,6572121935,00,0.00,N,2,360,
 20250414,11640,11580,11700,11450,267685,3111809835,00,0.00,N,2,110,
diff --git a/034310/day/candle-day-250.csv b/034310/day/candle-day-250.csv
index d30c52ddeeaa..d7badacc9e19 100644
--- a/034310/day/candle-day-250.csv
+++ b/034310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10830,10930,10940,10790,16983,184047640,00,0.00,N,5,-60,
 20250416,10890,10900,10960,10820,38036,414688960,00,0.00,N,2,30,
 20250415,10860,10860,10950,10770,83443,906746970,00,0.00,N,2,60,
 20250414,10800,10860,10930,10760,19448,210638305,00,0.00,N,5,-60,
diff --git a/034590/day/candle-day-250.csv b/034590/day/candle-day-250.csv
index f34789f77d23..484f8f1b94d9 100644
--- a/034590/day/candle-day-250.csv
+++ b/034590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24450,24400,24700,24350,528,12927200,00,0.00,N,2,50,
 20250416,24400,24600,24600,24300,500,12202350,00,0.00,N,5,-100,
 20250415,24500,24650,24650,24350,588,14385550,00,0.00,N,2,50,
 20250414,24450,24300,24600,24000,1781,43108900,00,0.00,N,2,50,
diff --git a/034730/day/candle-day-250.csv b/034730/day/candle-day-250.csv
index cda680b0cb54..ee822953e760 100644
--- a/034730/day/candle-day-250.csv
+++ b/034730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,120600,120200,121400,120100,86324,10413546450,00,0.00,N,2,100,
 20250416,120500,122500,122500,120200,91346,11060795650,00,0.00,N,5,-2400,
 20250415,122900,120700,123300,120400,93818,11471092600,00,0.00,N,2,2300,
 20250414,120600,121200,122200,120600,75931,9186823950,00,0.00,N,3,0,
diff --git a/034810/day/candle-day-250.csv b/034810/day/candle-day-250.csv
index ff767319eca6..a24881c404f9 100644
--- a/034810/day/candle-day-250.csv
+++ b/034810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6140,6120,6170,6060,10807,66014630,00,0.00,N,2,20,
 20250416,6120,6160,6250,6020,25003,152782550,00,0.00,N,5,-40,
 20250415,6160,6160,6240,6150,12083,74807890,00,0.00,N,2,10,
 20250414,6150,5920,6160,5900,18477,111594520,00,0.00,N,2,240,
diff --git a/034830/day/candle-day-250.csv b/034830/day/candle-day-250.csv
index 774f0d261028..7f422b6f6556 100644
--- a/034830/day/candle-day-250.csv
+++ b/034830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1001,997,1001,997,86129,86084303,00,0.00,N,2,2,
 20250416,999,1000,1003,997,96851,96857217,00,0.00,N,5,-2,
 20250415,1001,995,1002,995,118773,118769449,00,0.00,N,2,6,
 20250414,995,982,996,979,233746,231119782,00,0.00,N,2,14,
diff --git a/034940/day/candle-day-250.csv b/034940/day/candle-day-250.csv
index 9ef6822dee72..f511791c717a 100644
--- a/034940/day/candle-day-250.csv
+++ b/034940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1022,1020,1025,1007,32395,33083152,00,0.00,N,2,17,
 20250416,1005,1018,1022,1001,18593,18800081,00,0.00,N,5,-13,
 20250415,1018,1006,1028,999,15481,15624377,00,0.00,N,2,12,
 20250414,1006,1022,1025,989,39621,39610974,00,0.00,N,5,-5,
diff --git a/034950/day/candle-day-250.csv b/034950/day/candle-day-250.csv
index cb3e141ec0a3..643b9ba57989 100644
--- a/034950/day/candle-day-250.csv
+++ b/034950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,88100,87900,88200,87500,471,41336350,00,0.00,N,2,200,
 20250416,87900,87900,88800,87900,1315,116116600,00,0.00,N,3,0,
 20250415,87900,88500,88500,87800,387,34054100,00,0.00,N,2,100,
 20250414,87800,88700,88900,87700,1315,115705300,00,0.00,N,5,-800,
diff --git a/035000/day/candle-day-250.csv b/035000/day/candle-day-250.csv
index 181817179b13..7157c1ed29e5 100644
--- a/035000/day/candle-day-250.csv
+++ b/035000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6860,6820,6890,6820,9980,68294325,00,0.00,N,2,40,
 20250416,6820,6900,6900,6820,8189,56037080,00,0.00,N,5,-70,
 20250415,6890,6840,6890,6840,5051,34659195,00,0.00,N,2,10,
 20250414,6880,6880,6900,6830,13401,91975010,00,0.00,N,3,0,
diff --git a/035080/day/candle-day-250.csv b/035080/day/candle-day-250.csv
index 77860cea47a7..a45607d0d165 100644
--- a/035080/day/candle-day-250.csv
+++ b/035080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13450,13380,13500,13280,26919,360529700,00,0.00,N,2,80,
 20250416,13370,13470,13550,13290,27504,369627250,00,0.00,N,5,-90,
 20250415,13460,13350,13460,13210,23326,312366140,00,0.00,N,2,130,
 20250414,13330,13280,13370,13140,30700,407446320,00,0.00,N,2,110,
diff --git a/035150/day/candle-day-250.csv b/035150/day/candle-day-250.csv
index 383dd626e585..843da80358cf 100644
--- a/035150/day/candle-day-250.csv
+++ b/035150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14190,13870,14200,13560,43290,601656060,00,0.00,N,2,470,
 20250416,13720,14180,14280,13200,83105,1151827270,00,0.00,N,5,-460,
 20250415,14180,13710,14180,13710,28573,400489220,00,0.00,N,2,390,
 20250414,13790,13840,13870,13610,18508,254980860,00,0.00,N,5,-60,
diff --git a/035200/day/candle-day-250.csv b/035200/day/candle-day-250.csv
index f3e5e116d0ad..9e04c9aa4a1c 100644
--- a/035200/day/candle-day-250.csv
+++ b/035200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4915,6660,7320,4830,4210861,22863773052,00,0.00,N,5,-1695,
 20250416,6610,7000,7000,6560,351812,2354511415,00,0.00,N,5,-430,
 20250415,7040,7190,7210,6520,427231,2963051970,00,0.00,N,5,-150,
 20250414,7190,7230,7370,6860,565240,4025347405,00,0.00,N,5,-90,
diff --git a/035250/day/candle-day-250.csv b/035250/day/candle-day-250.csv
index 0cd724a1f879..6ed18d43c6e9 100644
--- a/035250/day/candle-day-250.csv
+++ b/035250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15450,15580,15590,15450,184106,2853131090,00,0.00,N,5,-50,
 20250416,15500,15520,15640,15460,242001,3762244835,00,0.00,N,5,-60,
 20250415,15560,15290,15570,15290,323526,5012955375,00,0.00,N,2,280,
 20250414,15280,15230,15360,15180,248913,3806376100,00,0.00,N,2,20,
diff --git a/035290/day/candle-day-250.csv b/035290/day/candle-day-250.csv
index 5422237a401b..60480489bf40 100644
--- a/035290/day/candle-day-250.csv
+++ b/035290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,401,404,410,399,68624,27613516,00,0.00,N,5,-3,
 20250416,404,417,417,402,122404,49987461,00,0.00,N,5,-9,
 20250415,413,407,424,407,115300,47735487,00,0.00,N,2,10,
 20250414,403,408,438,403,190733,79522816,00,0.00,N,5,-5,
diff --git a/035420/day/candle-day-250.csv b/035420/day/candle-day-250.csv
index 9bde96f06a68..ae22f4bad7dd 100644
--- a/035420/day/candle-day-250.csv
+++ b/035420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,183600,184800,185400,182100,237641,43622942350,00,0.00,N,5,-800,
 20250416,184400,183900,186300,183000,427131,79071656250,00,0.00,N,2,500,
 20250415,183900,184800,186400,183700,345595,63760146528,00,0.00,N,2,1200,
 20250414,182700,183000,185100,182500,391419,71817177300,00,0.00,N,5,-300,
diff --git a/035460/day/candle-day-250.csv b/035460/day/candle-day-250.csv
index 6e28b8c10971..403437874628 100644
--- a/035460/day/candle-day-250.csv
+++ b/035460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2150,2145,2190,2115,85246,182938748,00,0.00,N,5,-5,
 20250416,2155,2100,2185,2095,114796,245232706,00,0.00,N,2,55,
 20250415,2100,2085,2110,2055,85279,178214027,00,0.00,N,2,25,
 20250414,2075,2030,2110,2000,138312,286470748,00,0.00,N,2,50,
diff --git a/035510/day/candle-day-250.csv b/035510/day/candle-day-250.csv
index 3faa285009c7..633a7861a4aa 100644
--- a/035510/day/candle-day-250.csv
+++ b/035510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12100,11890,12150,11890,30022,360535025,00,0.00,N,2,110,
 20250416,11990,12070,12340,11940,46751,565171340,00,0.00,N,5,-190,
 20250415,12180,11850,12290,11850,73311,891577125,00,0.00,N,2,210,
 20250414,11970,11880,12050,11880,43081,515569805,00,0.00,N,2,50,
diff --git a/035600/day/candle-day-250.csv b/035600/day/candle-day-250.csv
index f9c1b4a3ef4d..44a25f909916 100644
--- a/035600/day/candle-day-250.csv
+++ b/035600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8480,8410,8480,8330,23279,196283555,00,0.00,N,2,80,
 20250416,8400,8370,8450,8300,33993,283923535,00,0.00,N,5,-50,
 20250415,8450,8280,8470,8270,44211,370904995,00,0.00,N,2,110,
 20250414,8340,8250,8370,8250,31359,260806220,00,0.00,N,2,70,
diff --git a/035610/day/candle-day-250.csv b/035610/day/candle-day-250.csv
index 1f074af7b624..d08e3dab96f8 100644
--- a/035610/day/candle-day-250.csv
+++ b/035610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3880,3875,3905,3865,27573,106976190,00,0.00,N,5,-5,
 20250416,3885,3955,4000,3850,127070,500262343,00,0.00,N,5,-25,
 20250415,3910,3915,3930,3860,56354,219959490,00,0.00,N,5,-5,
 20250414,3915,3840,3990,3810,178816,699906639,00,0.00,N,2,80,
diff --git a/035620/day/candle-day-250.csv b/035620/day/candle-day-250.csv
index 72a14ba15d6c..7b02ecfca233 100644
--- a/035620/day/candle-day-250.csv
+++ b/035620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,413,412,414,409,89690,36903952,00,0.00,N,2,3,
 20250416,410,410,415,405,105730,43298383,00,0.00,N,3,0,
 20250415,410,411,413,406,62822,25709256,00,0.00,N,5,-1,
 20250414,411,407,412,401,83250,33880873,00,0.00,N,2,4,
diff --git a/035720/day/candle-day-250.csv b/035720/day/candle-day-250.csv
index fc0ec2c98690..5e284291bea2 100644
--- a/035720/day/candle-day-250.csv
+++ b/035720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,38200,37800,38400,37800,845939,32250720975,00,0.00,N,2,450,
 20250416,37750,38900,38950,37600,1386130,52804955150,00,0.00,N,5,-1100,
 20250415,38850,39150,39350,38750,1049886,40928884950,00,0.00,N,5,-150,
 20250414,39000,39150,39750,38950,962491,37701182600,00,0.00,N,3,0,
diff --git a/035760/day/candle-day-250.csv b/035760/day/candle-day-250.csv
index 11c8d1b78373..a0572097f272 100644
--- a/035760/day/candle-day-250.csv
+++ b/035760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,57000,55500,57600,55000,90785,5150282650,00,0.00,N,2,1900,
 20250416,55100,56100,56600,55000,50522,2806887300,00,0.00,N,5,-1500,
 20250415,56600,56200,56700,55800,49850,2799529650,00,0.00,N,2,200,
 20250414,56400,57700,57900,56200,42923,2432738650,00,0.00,N,5,-1200,
diff --git a/035810/day/candle-day-250.csv b/035810/day/candle-day-250.csv
index 7ec268468348..79d8336fdee1 100644
--- a/035810/day/candle-day-250.csv
+++ b/035810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3140,3120,3155,3115,149805,469621959,00,0.00,N,2,25,
 20250416,3115,3130,3165,3105,118984,372782841,00,0.00,N,5,-5,
 20250415,3120,3165,3170,3115,121622,380191415,00,0.00,N,5,-35,
 20250414,3155,3045,3155,3045,271755,844424710,00,0.00,N,2,110,
diff --git a/035890/day/candle-day-250.csv b/035890/day/candle-day-250.csv
index 02ed268f1621..8b656221e620 100644
--- a/035890/day/candle-day-250.csv
+++ b/035890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1652,1620,1652,1599,348430,568999511,00,0.00,N,2,27,
 20250416,1625,1641,1675,1622,299612,494720851,00,0.00,N,5,-16,
 20250415,1641,1604,1645,1604,455189,744282029,00,0.00,N,2,21,
 20250414,1620,1580,1620,1555,247068,391535586,00,0.00,N,2,35,
diff --git a/035900/day/candle-day-250.csv b/035900/day/candle-day-250.csv
index bccb3a2266cd..93829f449990 100644
--- a/035900/day/candle-day-250.csv
+++ b/035900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,61500,60200,61500,59500,192961,11692893600,00,0.00,N,2,1700,
 20250416,59800,61500,63200,59400,404989,24775089300,00,0.00,N,5,-1900,
 20250415,61700,59400,62100,58900,393325,24069527350,00,0.00,N,2,2200,
 20250414,59500,59700,59800,58000,321791,18990707000,00,0.00,N,5,-100,
diff --git a/036000/day/candle-day-250.csv b/036000/day/candle-day-250.csv
index 02e2afa5d7cc..d0aa60d8576f 100644
--- a/036000/day/candle-day-250.csv
+++ b/036000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2555,2545,2560,2480,62794,158064062,00,0.00,N,2,35,
 20250416,2520,2585,2585,2515,67259,170280350,00,0.00,N,5,-40,
 20250415,2560,2510,2565,2465,72505,183344749,00,0.00,N,2,50,
 20250414,2510,2440,2510,2440,61074,151033100,00,0.00,N,2,35,
diff --git a/036010/day/candle-day-250.csv b/036010/day/candle-day-250.csv
index 94d2511d5176..4bdda6be11f5 100644
--- a/036010/day/candle-day-250.csv
+++ b/036010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4925,4900,4930,4815,26235,127614150,00,0.00,N,2,15,
 20250416,4910,4955,4990,4790,24235,117570770,00,0.00,N,5,-45,
 20250415,4955,4905,4990,4895,33358,164958941,00,0.00,N,2,15,
 20250414,4940,4960,5020,4890,28428,140952812,00,0.00,N,2,5,
diff --git a/036030/day/candle-day-250.csv b/036030/day/candle-day-250.csv
index d3c42f05ab31..e8b084c8c49e 100644
--- a/036030/day/candle-day-250.csv
+++ b/036030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3860,3800,3870,3715,60119,229810980,00,0.00,N,2,100,
 20250416,3760,3790,3805,3735,20802,78356915,00,0.00,N,5,-30,
 20250415,3790,3755,3815,3735,33756,127578225,00,0.00,N,2,40,
 20250414,3750,3700,3770,3695,35176,131548243,00,0.00,N,2,35,
diff --git a/036090/day/candle-day-250.csv b/036090/day/candle-day-250.csv
index e6aa8fa0219c..8dcab4a07d86 100644
--- a/036090/day/candle-day-250.csv
+++ b/036090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,683,678,692,668,466612,317121896,00,0.00,N,2,5,
 20250416,678,673,705,670,1400724,964228283,00,0.00,N,2,10,
 20250415,668,658,676,657,405551,269925693,00,0.00,N,2,5,
 20250414,663,654,664,653,248961,164341150,00,0.00,N,2,10,
diff --git a/036120/day/candle-day-250.csv b/036120/day/candle-day-250.csv
index 13ec9cc0cb26..a217d82a06d4 100644
--- a/036120/day/candle-day-250.csv
+++ b/036120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2390,2370,2400,2350,264440,628828018,00,0.00,N,2,5,
 20250416,2385,2375,2430,2335,376221,893797597,00,0.00,N,2,15,
 20250415,2370,2370,2385,2320,531905,1252220025,00,0.00,N,5,-30,
 20250414,2400,2315,2500,2290,1847327,4388881230,00,0.00,N,2,50,
diff --git a/036170/day/candle-day-250.csv b/036170/day/candle-day-250.csv
index abcadec9439f..0e37e8638ad4 100644
--- a/036170/day/candle-day-250.csv
+++ b/036170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,913,950,969,913,155014,145271098,00,0.00,N,5,-44,
 20250416,957,955,975,930,115485,109069294,00,0.00,N,5,-3,
 20250415,960,937,960,930,92458,87247587,00,0.00,N,2,18,
 20250414,942,945,960,916,109779,102259123,00,0.00,N,3,0,
diff --git a/036180/day/candle-day-250.csv b/036180/day/candle-day-250.csv
index c4f5a0d8f842..16b1da60615b 100644
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250417,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250416,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250415,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250414,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250411,577,577,577,577,0,0,00,0.00,N,0,0,
diff --git a/036190/day/candle-day-250.csv b/036190/day/candle-day-250.csv
index 10548056759f..4a4b66b7bd34 100644
--- a/036190/day/candle-day-250.csv
+++ b/036190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,25350,25350,25550,25200,4565,115450200,00,0.00,N,2,150,
 20250416,25200,25350,25500,25150,2720,68924000,00,0.00,N,5,-300,
 20250415,25500,25500,25650,25300,2138,54437800,00,0.00,N,2,50,
 20250414,25450,25500,25600,25300,2539,64490325,00,0.00,N,3,0,
diff --git a/036200/day/candle-day-250.csv b/036200/day/candle-day-250.csv
index 8606b39d020e..243094ef3ed8 100644
--- a/036200/day/candle-day-250.csv
+++ b/036200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5850,5730,5850,5730,51557,299550230,00,0.00,N,2,80,
 20250416,5770,5900,5900,5760,68904,400877945,00,0.00,N,5,-160,
 20250415,5930,5920,5990,5860,82210,488084265,00,0.00,N,5,-10,
 20250414,5940,6010,6040,5850,80840,480239100,00,0.00,N,2,80,
diff --git a/036220/day/candle-day-250.csv b/036220/day/candle-day-250.csv
index 932d8a7c1638..3f332c589845 100644
--- a/036220/day/candle-day-250.csv
+++ b/036220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12930,13100,13120,12880,11998,155983390,00,0.00,N,5,-70,
 20250416,13000,12890,13340,12890,9532,124178675,00,0.00,N,2,20,
 20250415,12980,13050,13100,12850,4720,61287350,00,0.00,N,5,-90,
 20250414,13070,12900,13090,12750,9730,126251325,00,0.00,N,2,200,
diff --git a/036420/day/candle-day-250.csv b/036420/day/candle-day-250.csv
index 70170c01b8c8..a0a933d3670d 100644
--- a/036420/day/candle-day-250.csv
+++ b/036420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8300,8010,8380,8010,35598,294062015,00,0.00,N,2,240,
 20250416,8060,8270,8330,7900,31014,253910780,00,0.00,N,5,-130,
 20250415,8190,8150,8325,7750,29776,242237795,00,0.00,N,2,60,
 20250414,8130,8100,8450,7990,37408,305144925,00,0.00,N,2,30,
diff --git a/036460/day/candle-day-250.csv b/036460/day/candle-day-250.csv
index c58c8ef8f70a..b8f848e10b8e 100644
--- a/036460/day/candle-day-250.csv
+++ b/036460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,36300,35900,36450,35850,208999,7562254050,00,0.00,N,2,400,
 20250416,35900,36850,36850,35750,262657,9510440575,00,0.00,N,5,-750,
 20250415,36650,36550,37250,35950,509076,18660561500,00,0.00,N,2,900,
 20250414,35750,35100,35750,34750,276324,9753103550,00,0.00,N,2,900,
diff --git a/036480/day/candle-day-250.csv b/036480/day/candle-day-250.csv
index 3fafed162949..21f4d849ddcd 100644
--- a/036480/day/candle-day-250.csv
+++ b/036480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8480,8680,8680,8430,4466,38002030,00,0.00,N,2,30,
 20250416,8450,8580,8650,8450,6695,56987790,00,0.00,N,5,-130,
 20250415,8580,8540,8720,8450,8794,74988875,00,0.00,N,2,40,
 20250414,8540,8640,8640,8410,13382,113723790,00,0.00,N,5,-120,
diff --git a/036530/day/candle-day-250.csv b/036530/day/candle-day-250.csv
index 2086b8777b0d..2cbc4f7681ea 100644
--- a/036530/day/candle-day-250.csv
+++ b/036530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,31400,31150,31600,31050,5788,181339250,00,0.00,N,5,-50,
 20250416,31450,32000,32050,31350,6531,207058750,00,0.00,N,5,-550,
 20250415,32000,31800,32750,31600,18641,598332200,00,0.00,N,2,250,
 20250414,31750,32200,32300,31300,8943,283273350,00,0.00,N,2,350,
diff --git a/036540/day/candle-day-250.csv b/036540/day/candle-day-250.csv
index ca9bc9a458e3..f78dba4857e9 100644
--- a/036540/day/candle-day-250.csv
+++ b/036540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2890,2810,2890,2810,210999,603191690,00,0.00,N,2,60,
 20250416,2830,2895,2905,2820,209677,599695082,00,0.00,N,5,-90,
 20250415,2920,2910,2960,2905,214811,630509683,00,0.00,N,2,5,
 20250414,2915,2850,2930,2850,281547,816176190,00,0.00,N,2,115,
diff --git a/036560/day/candle-day-250.csv b/036560/day/candle-day-250.csv
index c41ee00c391b..92322d90e75c 100644
--- a/036560/day/candle-day-250.csv
+++ b/036560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11880,11750,11880,11660,10888,127882365,00,0.00,N,2,130,
 20250416,11750,11730,12000,11730,19854,235240340,00,0.00,N,5,-70,
 20250415,11820,11600,11990,11590,22816,268867635,00,0.00,N,2,290,
 20250414,11530,11440,11570,11380,22053,253280150,00,0.00,N,5,-70,
diff --git a/036570/day/candle-day-250.csv b/036570/day/candle-day-250.csv
index 4da3d94bc557..20b6058d2ea5 100644
--- a/036570/day/candle-day-250.csv
+++ b/036570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,139800,138300,140300,137500,99816,13902787600,00,0.00,N,2,2000,
 20250416,137800,142600,142600,136900,121810,16939527800,00,0.00,N,5,-4800,
 20250415,142600,143100,143900,142200,65768,9392097100,00,0.00,N,2,200,
 20250414,142400,145000,146300,142300,66584,9558722800,00,0.00,N,5,-1800,
diff --git a/036580/day/candle-day-250.csv b/036580/day/candle-day-250.csv
index 1c3e3b358cb8..fe39e1a55047 100644
--- a/036580/day/candle-day-250.csv
+++ b/036580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2000,2035,2035,1991,47830,95743434,00,0.00,N,5,-15,
 20250416,2015,2010,2015,1986,69518,139213172,00,0.00,N,2,5,
 20250415,2010,2000,2055,1992,66790,133863583,00,0.00,N,2,10,
 20250414,2000,2010,2060,1994,53179,106623821,00,0.00,N,2,3,
diff --git a/036620/day/candle-day-250.csv b/036620/day/candle-day-250.csv
index 494f85b06d41..23c07b03b14d 100644
--- a/036620/day/candle-day-250.csv
+++ b/036620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3910,3855,3940,3815,695390,2719535347,00,0.00,N,2,20,
 20250416,3890,3930,4025,3885,1099741,4341033254,00,0.00,N,5,-30,
 20250415,3920,3925,3950,3860,757242,2967496770,00,0.00,N,2,20,
 20250414,3900,3775,3955,3755,804225,3144655582,00,0.00,N,2,175,
diff --git a/036630/day/candle-day-250.csv b/036630/day/candle-day-250.csv
index bc4629ce5a8b..136fe843c4ba 100644
--- a/036630/day/candle-day-250.csv
+++ b/036630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,527,527,527,527,0,0,00,0.00,Y,3,0,
+20250417,527,527,527,527,0,0,00,0.00,Y,3,0,
+20250416,527,527,527,527,0,0,00,0.00,Y,0,0,
 20250415,527,527,527,527,0,0,00,0.00,Y,0,0,
 20250414,527,527,527,527,0,0,00,0.00,Y,0,0,
 20250411,527,527,527,527,0,0,00,0.00,N,0,0,
diff --git a/036640/day/candle-day-250.csv b/036640/day/candle-day-250.csv
index 01f02ab7364e..da5d6d280834 100644
--- a/036640/day/candle-day-250.csv
+++ b/036640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5140,5050,5140,5020,16287,83162260,00,0.00,N,2,80,
 20250416,5060,5120,5170,5060,25826,132204170,00,0.00,N,5,-60,
 20250415,5120,5140,5150,5080,31555,161422175,00,0.00,N,5,-10,
 20250414,5130,5140,5140,5070,43865,223871645,00,0.00,N,2,20,
diff --git a/036670/day/candle-day-250.csv b/036670/day/candle-day-250.csv
index 09b15f7285f1..a35a180afcea 100644
--- a/036670/day/candle-day-250.csv
+++ b/036670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6330,6350,6350,6220,12769,80135430,00,0.00,N,3,0,
 20250416,6330,6330,6350,6270,9643,60793710,00,0.00,N,5,-10,
 20250415,6340,6350,6390,6270,13330,84489480,00,0.00,N,3,0,
 20250414,6340,6230,6360,6230,16801,106008240,00,0.00,N,2,120,
diff --git a/036690/day/candle-day-250.csv b/036690/day/candle-day-250.csv
index 4b55c2985262..09c77795a794 100644
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250417,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250416,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250415,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250414,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250411,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
diff --git a/036710/day/candle-day-250.csv b/036710/day/candle-day-250.csv
index a65a7edc6eac..7faf6b08e2d6 100644
--- a/036710/day/candle-day-250.csv
+++ b/036710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1282,1285,1319,1266,15883,20303978,00,0.00,N,5,-4,
 20250416,1286,1330,1330,1256,59385,75433666,00,0.00,N,5,-17,
 20250415,1303,1305,1313,1290,15576,20251907,00,0.00,N,5,-10,
 20250414,1313,1296,1332,1283,86372,112191874,00,0.00,N,2,17,
diff --git a/036800/day/candle-day-250.csv b/036800/day/candle-day-250.csv
index eb12c43913e6..1b136dcad446 100644
--- a/036800/day/candle-day-250.csv
+++ b/036800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18190,17930,18220,17930,3958,71639060,00,0.00,N,2,260,
 20250416,17930,17920,18100,17860,2184,39330940,00,0.00,N,5,-130,
 20250415,18060,18000,18100,16850,5011,89105130,00,0.00,N,2,60,
 20250414,18000,17750,18000,17550,3234,57979880,00,0.00,N,2,150,
diff --git a/036810/day/candle-day-250.csv b/036810/day/candle-day-250.csv
index 5cf24d3db7d0..6b9c1b4ca6c0 100644
--- a/036810/day/candle-day-250.csv
+++ b/036810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18320,17910,18330,17500,48195,873919035,00,0.00,N,2,190,
 20250416,18130,18510,18720,18010,68007,1244479760,00,0.00,N,5,-770,
 20250415,18900,18030,19330,17950,93956,1769342675,00,0.00,N,2,820,
 20250414,18080,18100,18180,17670,63557,1143494160,00,0.00,N,2,640,
diff --git a/036830/day/candle-day-250.csv b/036830/day/candle-day-250.csv
index 192329cf8326..61cb7ab5545e 100644
--- a/036830/day/candle-day-250.csv
+++ b/036830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,30700,30000,30850,29850,37785,1150800350,00,0.00,N,2,450,
 20250416,30250,30000,30650,29450,79490,2396002825,00,0.00,N,2,1050,
 20250415,29200,28250,29450,28000,46116,1331661250,00,0.00,N,2,1050,
 20250414,28150,28800,28800,27650,33112,934336075,00,0.00,N,2,200,
diff --git a/036890/day/candle-day-250.csv b/036890/day/candle-day-250.csv
index a5f2cca229c7..3a6fd8e614ab 100644
--- a/036890/day/candle-day-250.csv
+++ b/036890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8650,8510,8690,8510,30923,266714035,00,0.00,N,2,100,
 20250416,8550,8690,8740,8510,92781,800808760,00,0.00,N,5,-150,
 20250415,8700,8550,8700,8460,103173,887470105,00,0.00,N,2,150,
 20250414,8550,8550,8630,8440,78386,668850205,00,0.00,N,2,30,
diff --git a/036930/day/candle-day-250.csv b/036930/day/candle-day-250.csv
index 15160a226d07..db1abb484719 100644
--- a/036930/day/candle-day-250.csv
+++ b/036930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,34800,33600,34850,33600,368449,12675930575,00,0.00,N,2,700,
 20250416,34100,35450,35450,34050,600026,20728238250,00,0.00,N,5,-1950,
 20250415,36050,36200,36900,35900,466732,16971509575,00,0.00,N,2,50,
 20250414,36000,36550,36700,35550,532591,19190311875,00,0.00,N,5,-50,
diff --git a/037030/day/candle-day-250.csv b/037030/day/candle-day-250.csv
index 3e20b7a951f3..996a868ef9ae 100644
--- a/037030/day/candle-day-250.csv
+++ b/037030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2145,2130,2155,2130,27605,59132430,00,0.00,N,2,15,
 20250416,2130,2185,2200,2130,49886,107723575,00,0.00,N,5,-35,
 20250415,2165,2185,2190,2130,67273,145659122,00,0.00,N,5,-15,
 20250414,2180,2145,2220,2135,128292,278342954,00,0.00,N,2,95,
diff --git a/037070/day/candle-day-250.csv b/037070/day/candle-day-250.csv
index 2f3dc43d4f54..13e7dc2c5d66 100644
--- a/037070/day/candle-day-250.csv
+++ b/037070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6860,6800,6880,6690,108823,738993800,00,0.00,N,2,60,
 20250416,6800,6570,6810,6480,182803,1224140950,00,0.00,N,2,250,
 20250415,6550,6300,6560,6250,147501,951977715,00,0.00,N,2,280,
 20250414,6270,6250,6420,6000,163891,1024128640,00,0.00,N,2,110,
diff --git a/037230/day/candle-day-250.csv b/037230/day/candle-day-250.csv
index f957bc1b6faa..30c4b44e1648 100644
--- a/037230/day/candle-day-250.csv
+++ b/037230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1600,1614,1623,1588,18026,28794495,00,0.00,N,5,-10,
 20250416,1610,1619,1649,1610,16289,26353894,00,0.00,N,5,-9,
 20250415,1619,1611,1650,1591,17780,28796646,00,0.00,N,2,23,
 20250414,1596,1603,1619,1596,6774,10892159,00,0.00,N,5,-16,
diff --git a/037270/day/candle-day-250.csv b/037270/day/candle-day-250.csv
index 03161624a5dc..581ec6101bd7 100644
--- a/037270/day/candle-day-250.csv
+++ b/037270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5240,5100,5250,5080,1060254,5494982790,00,0.00,N,2,230,
 20250416,5010,5130,5240,4990,522659,2664891799,00,0.00,N,5,-100,
 20250415,5110,5080,5120,5050,362481,1844090335,00,0.00,N,5,-20,
 20250414,5130,5100,5160,5010,591560,3016176775,00,0.00,N,2,30,
diff --git a/037330/day/candle-day-250.csv b/037330/day/candle-day-250.csv
index 4ee8e1282e9f..4f1f9d22da6b 100644
--- a/037330/day/candle-day-250.csv
+++ b/037330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1297,1310,1310,1280,7626,9828782,00,0.00,N,5,-3,
 20250416,1300,1320,1338,1300,6552,8656599,00,0.00,N,5,-16,
 20250415,1316,1288,1320,1270,20693,26949378,00,0.00,N,2,36,
 20250414,1280,1265,1283,1253,18239,23220743,00,0.00,N,2,15,
diff --git a/037350/day/candle-day-250.csv b/037350/day/candle-day-250.csv
index 9d9fdc73ae31..ede1276a7ef6 100644
--- a/037350/day/candle-day-250.csv
+++ b/037350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4070,4045,4075,4025,12217,49550832,00,0.00,N,2,25,
 20250416,4045,4030,4065,4030,10211,41248800,00,0.00,N,5,-25,
 20250415,4070,4060,4080,4020,16074,65234916,00,0.00,N,2,5,
 20250414,4065,4090,4090,4020,17494,70812017,00,0.00,N,2,35,
diff --git a/037370/day/candle-day-250.csv b/037370/day/candle-day-250.csv
index ba15e31cd905..5473a347a2d4 100644
--- a/037370/day/candle-day-250.csv
+++ b/037370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6760,6780,6790,6570,56294,376964365,00,0.00,N,2,190,
 20250416,6570,6420,6700,6340,58249,382036920,00,0.00,N,2,150,
 20250415,6420,6410,6870,6320,158360,1041499310,00,0.00,N,3,0,
 20250414,6420,6430,6560,6310,53552,343450095,00,0.00,N,2,150,
diff --git a/037400/day/candle-day-250.csv b/037400/day/candle-day-250.csv
index 22348959ff9f..9a1702ce1c75 100644
--- a/037400/day/candle-day-250.csv
+++ b/037400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1049,1055,1057,1040,19694,20619151,00,0.00,N,5,-6,
 20250416,1055,1051,1059,1042,24670,25989147,00,0.00,N,2,4,
 20250415,1051,1054,1062,1041,57200,60051093,00,0.00,N,5,-3,
 20250414,1054,1044,1054,1040,44613,46790551,00,0.00,N,2,10,
diff --git a/037440/day/candle-day-250.csv b/037440/day/candle-day-250.csv
index ae7812a6587f..ad9f85e914ca 100644
--- a/037440/day/candle-day-250.csv
+++ b/037440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5060,5040,5080,4995,40967,206241710,00,0.00,N,2,20,
 20250416,5040,5030,5100,5000,80448,406449470,00,0.00,N,3,0,
 20250415,5040,4945,5060,4935,98933,495380795,00,0.00,N,2,105,
 20250414,4935,4900,4960,4815,57999,286044654,00,0.00,N,2,40,
diff --git a/037460/day/candle-day-250.csv b/037460/day/candle-day-250.csv
index a71d73c687f5..798acc17aab5 100644
--- a/037460/day/candle-day-250.csv
+++ b/037460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9550,9450,9560,9450,47133,448634260,00,0.00,N,2,100,
 20250416,9450,9530,9630,9400,69053,658587220,00,0.00,N,5,-50,
 20250415,9500,9380,9510,9320,41506,391920040,00,0.00,N,2,120,
 20250414,9380,9220,9390,9190,47286,441572840,00,0.00,N,2,160,
diff --git a/037560/day/candle-day-250.csv b/037560/day/candle-day-250.csv
index 1ab7ab2e099a..0f427985cac1 100644
--- a/037560/day/candle-day-250.csv
+++ b/037560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2305,2250,2315,2250,85012,194875379,00,0.00,N,2,45,
 20250416,2260,2280,2285,2250,25739,58297233,00,0.00,N,5,-20,
 20250415,2280,2255,2300,2230,68082,154377079,00,0.00,N,2,30,
 20250414,2250,2215,2255,2215,42568,95166097,00,0.00,N,2,20,
diff --git a/037710/day/candle-day-250.csv b/037710/day/candle-day-250.csv
index ddd4c58f9aab..01b70532b7f1 100644
--- a/037710/day/candle-day-250.csv
+++ b/037710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,26900,26900,27000,26800,3986,107090300,00,0.00,N,3,0,
 20250416,26900,26900,27050,26800,5166,139105175,00,0.00,N,3,0,
 20250415,26900,26800,27000,26700,10982,294709025,00,0.00,N,2,100,
 20250414,26800,26700,26800,26600,8372,223725300,00,0.00,N,2,100,
diff --git a/037760/day/candle-day-250.csv b/037760/day/candle-day-250.csv
index 7375a5d47ec8..051226802687 100644
--- a/037760/day/candle-day-250.csv
+++ b/037760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1599,1565,1601,1562,32818,52336277,00,0.00,N,2,21,
 20250416,1578,1587,1587,1530,28275,43793401,00,0.00,N,5,-2,
 20250415,1580,1523,1580,1520,64136,99742529,00,0.00,N,2,50,
 20250414,1530,1510,1530,1509,13810,20952494,00,0.00,N,2,22,
diff --git a/037950/day/candle-day-250.csv b/037950/day/candle-day-250.csv
index fc7f3e56b15e..717883498b68 100644
--- a/037950/day/candle-day-250.csv
+++ b/037950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1088,1147,1147,1079,2245547,2476625075,00,0.00,N,5,-25,
 20250416,1113,1104,1128,1099,2286658,2552630043,00,0.00,N,2,10,
 20250415,1103,1076,1105,1076,1056991,1157831582,00,0.00,N,2,12,
 20250414,1091,1088,1098,1071,1190646,1294947605,00,0.00,N,2,11,
diff --git a/038010/day/candle-day-250.csv b/038010/day/candle-day-250.csv
index 6691f998da9d..b0987b1d593b 100644
--- a/038010/day/candle-day-250.csv
+++ b/038010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6180,6160,6230,6150,18227,112738960,00,0.00,N,2,30,
 20250416,6150,6170,6230,6100,13994,86088540,00,0.00,N,5,-80,
 20250415,6230,6200,6230,6090,19439,120131795,00,0.00,N,2,30,
 20250414,6200,6160,6200,6070,22220,136630715,00,0.00,N,2,90,
diff --git a/038060/day/candle-day-250.csv b/038060/day/candle-day-250.csv
index 0e0fc966939c..ea805cd02b80 100644
--- a/038060/day/candle-day-250.csv
+++ b/038060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,888,895,895,865,21770,19194532,00,0.00,N,5,-11,
 20250416,899,902,907,879,43266,38484938,00,0.00,N,5,-3,
 20250415,902,855,921,855,88209,78352190,00,0.00,N,2,50,
 20250414,852,845,882,836,88681,75707666,00,0.00,N,2,7,
diff --git a/038070/day/candle-day-250.csv b/038070/day/candle-day-250.csv
index 86967ca41550..35fd837db357 100644
--- a/038070/day/candle-day-250.csv
+++ b/038070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7280,7440,7440,7100,62771,455235245,00,0.00,N,5,-100,
 20250416,7380,7300,7490,7260,125961,928844535,00,0.00,N,2,70,
 20250415,7310,7440,7440,7250,57802,423176960,00,0.00,N,5,-20,
 20250414,7330,7400,7500,7240,128701,944711870,00,0.00,N,2,20,
diff --git a/038110/day/candle-day-250.csv b/038110/day/candle-day-250.csv
index e6fd2c45c00e..b517fdfc08f1 100644
--- a/038110/day/candle-day-250.csv
+++ b/038110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2450,2400,2465,2400,83566,204024666,00,0.00,N,2,25,
 20250416,2425,2565,2565,2425,176807,436063870,00,0.00,N,5,-95,
 20250415,2520,2580,2580,2480,451451,1140422334,00,0.00,N,2,60,
 20250414,2460,2455,2500,2430,144400,355156032,00,0.00,N,2,5,
diff --git a/038290/day/candle-day-250.csv b/038290/day/candle-day-250.csv
index a99c5b873949..e85fafd05d1b 100644
--- a/038290/day/candle-day-250.csv
+++ b/038290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16210,16250,16300,16100,4350,70490730,00,0.00,N,2,10,
 20250416,16200,16230,16450,16110,8040,131133760,00,0.00,N,5,-30,
 20250415,16230,16200,16230,16010,4871,78445950,00,0.00,N,2,30,
 20250414,16200,16000,16270,16000,8890,143226110,00,0.00,N,2,300,
diff --git a/038390/day/candle-day-250.csv b/038390/day/candle-day-250.csv
index 3a6ca1b47dba..6f47507ebbb5 100644
--- a/038390/day/candle-day-250.csv
+++ b/038390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9890,9750,9930,9750,40562,399735835,00,0.00,N,2,110,
 20250416,9780,9880,9880,9700,13547,132320935,00,0.00,N,5,-30,
 20250415,9810,9650,9890,9650,33491,326905880,00,0.00,N,2,160,
 20250414,9650,9720,9800,9620,25853,250076115,00,0.00,N,5,-70,
diff --git a/038460/day/candle-day-250.csv b/038460/day/candle-day-250.csv
index d44f0d4908cf..a2da9a2fd1a0 100644
--- a/038460/day/candle-day-250.csv
+++ b/038460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2985,2900,3025,2890,83192,246869305,00,0.00,N,2,55,
 20250416,2930,2930,2960,2895,55220,161558130,00,0.00,N,3,0,
 20250415,2930,2940,2945,2905,29597,86467947,00,0.00,N,2,10,
 20250414,2920,2890,2950,2885,46112,134179030,00,0.00,N,2,40,
diff --git a/038500/day/candle-day-250.csv b/038500/day/candle-day-250.csv
index 6862b4acac23..b8e256c638e0 100644
--- a/038500/day/candle-day-250.csv
+++ b/038500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3030,2985,3040,2985,48221,145678580,00,0.00,N,2,40,
 20250416,2990,3000,3025,2990,71905,216402050,00,0.00,N,5,-45,
 20250415,3035,2995,3040,2970,70081,211526090,00,0.00,N,2,40,
 20250414,2995,2995,3015,2970,83194,249143360,00,0.00,N,3,0,
diff --git a/038530/day/candle-day-250.csv b/038530/day/candle-day-250.csv
index d69c874e0930..21f2f1f5dfd7 100644
--- a/038530/day/candle-day-250.csv
+++ b/038530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,263,266,268,260,885423,232839320,00,0.00,N,5,-5,
 20250416,268,264,269,261,821906,218229918,00,0.00,N,5,-1,
 20250415,269,267,271,260,1198626,318854681,00,0.00,N,2,2,
 20250414,267,280,280,260,1424419,379597595,00,0.00,N,5,-5,
diff --git a/038540/day/candle-day-250.csv b/038540/day/candle-day-250.csv
index 251297eedd4d..7ebf13a2ae20 100644
--- a/038540/day/candle-day-250.csv
+++ b/038540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2105,2190,2250,1965,4752871,9905111843,00,0.00,N,5,-290,
 20250416,2395,2000,2425,1872,8846093,20040285612,00,0.00,N,2,475,
 20250415,1920,1895,1934,1890,59533,114217522,00,0.00,N,2,21,
 20250414,1899,1884,1941,1880,81040,154429200,00,0.00,N,5,-1,
diff --git a/038620/day/candle-day-250.csv b/038620/day/candle-day-250.csv
index 439da9a66a5a..697998d9439f 100644
--- a/038620/day/candle-day-250.csv
+++ b/038620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,957,1022,1027,920,5312388,5161932250,00,0.00,N,5,-44,
 20250416,1001,1098,1197,988,8534372,9374003597,00,0.00,N,5,-99,
 20250415,1100,1148,1152,1098,1618298,1809478068,00,0.00,N,5,-28,
 20250414,1128,1100,1143,1100,1731559,1957321630,00,0.00,N,2,30,
diff --git a/038680/day/candle-day-250.csv b/038680/day/candle-day-250.csv
index 54fcdc05c6f2..0e10c24bbab2 100644
--- a/038680/day/candle-day-250.csv
+++ b/038680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4110,4085,4150,4060,18671,76601587,00,0.00,N,2,15,
 20250416,4095,4110,4200,4040,49822,205379755,00,0.00,N,5,-15,
 20250415,4110,4040,4130,4040,28937,118614885,00,0.00,N,2,30,
 20250414,4080,3980,4130,3965,58793,238737220,00,0.00,N,2,120,
diff --git a/038870/day/candle-day-250.csv b/038870/day/candle-day-250.csv
index 0f1f6a748b76..7ea5e41d8810 100644
--- a/038870/day/candle-day-250.csv
+++ b/038870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4440,4385,4460,4250,486126,2126518598,00,0.00,N,2,70,
 20250416,4370,4510,4640,4310,1002461,4451874707,00,0.00,N,5,-230,
 20250415,4600,4655,4710,4455,1402188,6437644630,00,0.00,N,2,10,
 20250414,4590,4755,4830,4570,1821184,8493782273,00,0.00,N,5,-205,
diff --git a/038880/day/candle-day-250.csv b/038880/day/candle-day-250.csv
index a49511b9f7c7..2e54e8dd4f37 100644
--- a/038880/day/candle-day-250.csv
+++ b/038880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,210,208,214,207,768025,161628304,00,0.00,N,3,0,
 20250416,210,214,218,208,824867,174132684,00,0.00,N,5,-4,
 20250415,214,213,219,209,1024636,218391809,00,0.00,N,2,4,
 20250414,210,202,212,200,1231378,254793194,00,0.00,N,2,10,
diff --git a/038950/day/candle-day-250.csv b/038950/day/candle-day-250.csv
index 6a0c665c9398..e677ef29929c 100644
--- a/038950/day/candle-day-250.csv
+++ b/038950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3280,3280,3380,3230,2988,9909930,00,0.00,N,5,-25,
 20250416,3305,3200,3375,3200,2596,8653477,00,0.00,N,2,105,
 20250415,3200,3210,3305,3170,4377,13957405,00,0.00,N,5,-10,
 20250414,3210,3225,3245,3035,11737,36721509,00,0.00,N,5,-15,
diff --git a/039010/day/candle-day-250.csv b/039010/day/candle-day-250.csv
index 9616a917a886..868dba318aad 100644
--- a/039010/day/candle-day-250.csv
+++ b/039010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7040,6790,7190,6780,75928,533453390,00,0.00,N,2,190,
 20250416,6850,6910,6910,6770,36234,247709360,00,0.00,N,5,-60,
 20250415,6910,6850,6980,6810,20052,138262300,00,0.00,N,2,60,
 20250414,6850,6660,6930,6660,23771,163073210,00,0.00,N,2,210,
diff --git a/039020/day/candle-day-250.csv b/039020/day/candle-day-250.csv
index d37ef1c4672e..b3c24006b37c 100644
--- a/039020/day/candle-day-250.csv
+++ b/039020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4165,4075,4170,3950,146201,593306403,00,0.00,N,2,105,
 20250416,4060,4250,4285,4035,229348,947807456,00,0.00,N,5,-220,
 20250415,4280,4325,4325,4225,157643,674600723,00,0.00,N,3,0,
 20250414,4280,4335,4435,4250,330042,1427405272,00,0.00,N,5,-20,
diff --git a/039030/day/candle-day-250.csv b/039030/day/candle-day-250.csv
index 909eaae3310d..ea4e5b745ecf 100644
--- a/039030/day/candle-day-250.csv
+++ b/039030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,114800,112900,115300,112200,90246,10297383600,00,0.00,N,2,1700,
 20250416,113100,116000,116400,112800,111452,12727001000,00,0.00,N,5,-5200,
 20250415,118300,120100,122200,118100,91489,10980077300,00,0.00,N,5,-1700,
 20250414,120000,125200,125200,119100,82705,10030158050,00,0.00,N,5,-1700,
diff --git a/039130/day/candle-day-250.csv b/039130/day/candle-day-250.csv
index ad7443978c58..5d3f8140dc56 100644
--- a/039130/day/candle-day-250.csv
+++ b/039130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,50000,49750,50500,49500,34441,1721947375,00,0.00,N,2,350,
 20250416,49650,50800,50800,49350,39226,1950154450,00,0.00,N,5,-100,
 20250415,49750,49100,50100,49100,39372,1958497875,00,0.00,N,2,400,
 20250414,49350,49500,49900,48800,30082,1482330600,00,0.00,N,2,600,
diff --git a/039200/day/candle-day-250.csv b/039200/day/candle-day-250.csv
index 9a92cde963b7..a44a65e14b16 100644
--- a/039200/day/candle-day-250.csv
+++ b/039200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,30750,32800,32950,30450,270838,8442755900,00,0.00,N,5,-1800,
 20250416,32550,32750,33550,31850,217896,7130070350,00,0.00,N,5,-500,
 20250415,33050,33150,33650,32700,155834,5166154625,00,0.00,N,5,-450,
 20250414,33500,32550,33850,30050,648177,21328625950,00,0.00,N,2,1800,
diff --git a/039240/day/candle-day-250.csv b/039240/day/candle-day-250.csv
index 944de80fbc95..122ef26c3125 100644
--- a/039240/day/candle-day-250.csv
+++ b/039240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6700,7070,7080,6410,4058805,27397408685,00,0.00,N,5,-370,
 20250416,7070,7270,7480,7030,4930930,35721417965,00,0.00,N,2,70,
 20250415,7000,7040,7220,6610,5037159,35089418470,00,0.00,N,2,50,
 20250414,6950,6990,7780,6950,8247835,60885306315,00,0.00,N,2,50,
diff --git a/039290/day/candle-day-250.csv b/039290/day/candle-day-250.csv
index 80c988db00ef..74dca887ad5e 100644
--- a/039290/day/candle-day-250.csv
+++ b/039290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6860,6450,6860,6420,63347,427112100,00,0.00,N,2,370,
 20250416,6490,6620,6640,6450,42884,280862645,00,0.00,N,5,-140,
 20250415,6630,6620,6780,6510,91252,610279180,00,0.00,N,2,40,
 20250414,6590,6150,6670,6150,122690,797879905,00,0.00,N,2,450,
diff --git a/039310/day/candle-day-250.csv b/039310/day/candle-day-250.csv
index 15cb8da32cbf..da1d258e10f5 100644
--- a/039310/day/candle-day-250.csv
+++ b/039310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1560,1543,1565,1529,33006,51215872,00,0.00,N,2,17,
 20250416,1543,1550,1635,1530,14750,22929476,00,0.00,N,2,5,
 20250415,1538,1550,1570,1533,31662,48935594,00,0.00,N,5,-12,
 20250414,1550,1525,1561,1515,34644,53198692,00,0.00,N,5,-12,
diff --git a/039340/day/candle-day-250.csv b/039340/day/candle-day-250.csv
index e35e52782aa9..29af214e1316 100644
--- a/039340/day/candle-day-250.csv
+++ b/039340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5800,5840,5870,5750,4913,28435950,00,0.00,N,3,0,
 20250416,5800,5800,5920,5750,3737,21626285,00,0.00,N,3,0,
 20250415,5800,5840,5970,5660,23397,134509110,00,0.00,N,5,-60,
 20250414,5860,5860,5910,5850,928,5449430,00,0.00,N,2,10,
diff --git a/039420/day/candle-day-250.csv b/039420/day/candle-day-250.csv
index f4bcdb234c7e..ae4e45730574 100644
--- a/039420/day/candle-day-250.csv
+++ b/039420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2510,2530,2535,2495,21089,52910200,00,0.00,N,5,-15,
 20250416,2525,2530,2535,2500,30774,77226890,00,0.00,N,5,-5,
 20250415,2530,2510,2625,2500,147433,376955729,00,0.00,N,2,25,
 20250414,2505,2465,2510,2460,11879,29583395,00,0.00,N,2,30,
diff --git a/039440/day/candle-day-250.csv b/039440/day/candle-day-250.csv
index 4f5eab8e1036..fbaac3bc653e 100644
--- a/039440/day/candle-day-250.csv
+++ b/039440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19890,19000,19980,18840,95926,1886549785,00,0.00,N,2,660,
 20250416,19230,20000,20050,19200,149570,2934791270,00,0.00,N,5,-1120,
 20250415,20350,19730,20500,19560,113054,2284054310,00,0.00,N,2,620,
 20250414,19730,19350,19780,19050,126486,2464735890,00,0.00,N,2,810,
diff --git a/039490/day/candle-day-250.csv b/039490/day/candle-day-250.csv
index 548dfd1db70f..0617a5fe9913 100644
--- a/039490/day/candle-day-250.csv
+++ b/039490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,116800,116000,117000,114200,67750,7874062450,00,0.00,N,2,900,
 20250416,115900,116600,117600,115200,63328,7359084650,00,0.00,N,5,-1300,
 20250415,117200,113700,117800,113700,77092,8970113050,00,0.00,N,2,3300,
 20250414,113900,114000,114600,113600,42489,4847928950,00,0.00,N,2,300,
diff --git a/039560/day/candle-day-250.csv b/039560/day/candle-day-250.csv
index 46c775ab7b16..7949ab4b66a7 100644
--- a/039560/day/candle-day-250.csv
+++ b/039560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2600,2575,2600,2550,26659,68399354,00,0.00,N,2,50,
 20250416,2550,2590,2625,2550,43064,110992221,00,0.00,N,5,-70,
 20250415,2620,2555,2635,2555,66645,173936055,00,0.00,N,2,65,
 20250414,2555,2580,2605,2550,36457,93825240,00,0.00,N,5,-5,
diff --git a/039570/day/candle-day-250.csv b/039570/day/candle-day-250.csv
index b1500b99c8d6..8c8c3650ddba 100644
--- a/039570/day/candle-day-250.csv
+++ b/039570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8440,8230,8500,8230,18998,158863930,00,0.00,N,2,130,
 20250416,8310,8290,8450,8250,34347,287050840,00,0.00,N,2,80,
 20250415,8230,8250,8250,8140,13088,107303450,00,0.00,N,2,40,
 20250414,8190,8110,8250,8100,7107,57997870,00,0.00,N,2,80,
diff --git a/039610/day/candle-day-250.csv b/039610/day/candle-day-250.csv
index cd49758dd994..11a4898a3ab3 100644
--- a/039610/day/candle-day-250.csv
+++ b/039610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10590,10470,10850,10210,573949,6075477955,00,0.00,N,2,210,
 20250416,10380,10500,11130,10380,1204227,13008439050,00,0.00,N,5,-320,
 20250415,10700,10850,11620,10510,3483188,38442467945,00,0.00,N,2,390,
 20250414,10310,10200,10320,9920,865675,8821075430,00,0.00,N,2,150,
diff --git a/039740/day/candle-day-250.csv b/039740/day/candle-day-250.csv
index e75b1a39d70c..7b39a2176386 100644
--- a/039740/day/candle-day-250.csv
+++ b/039740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2895,2845,2900,2840,17684,50697110,00,0.00,N,2,25,
 20250416,2870,2895,2990,2805,29552,85945600,00,0.00,N,5,-25,
 20250415,2895,2935,2935,2870,7933,23087380,00,0.00,N,5,-65,
 20250414,2960,2910,3000,2905,16303,47956165,00,0.00,N,2,55,
diff --git a/039830/day/candle-day-250.csv b/039830/day/candle-day-250.csv
index 7fca673fad3c..4934ff730bfb 100644
--- a/039830/day/candle-day-250.csv
+++ b/039830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5870,5880,5930,5820,5533,32518750,00,0.00,N,5,-10,
 20250416,5880,6030,6030,5820,6090,35861290,00,0.00,N,5,-80,
 20250415,5960,5950,6000,5890,6448,38379060,00,0.00,N,2,20,
 20250414,5940,5910,5940,5770,6137,36098340,00,0.00,N,2,70,
diff --git a/039840/day/candle-day-250.csv b/039840/day/candle-day-250.csv
index 4ec2376bcc13..cf7a439beefa 100644
--- a/039840/day/candle-day-250.csv
+++ b/039840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18300,17210,18300,17210,62699,1125200690,00,0.00,N,2,900,
 20250416,17400,17390,17550,17210,35553,617225260,00,0.00,N,2,30,
 20250415,17370,17220,17400,17115,34708,599825445,00,0.00,N,2,150,
 20250414,17220,16910,17350,16790,96054,1648792280,00,0.00,N,2,340,
diff --git a/039860/day/candle-day-250.csv b/039860/day/candle-day-250.csv
index d7ae361c00b5..3290a7896ae7 100644
--- a/039860/day/candle-day-250.csv
+++ b/039860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3395,3300,3410,3260,60381,203018283,00,0.00,N,2,25,
 20250416,3370,3435,3500,3370,351985,1212209770,00,0.00,N,2,30,
 20250415,3340,3300,3375,3300,46126,154136720,00,0.00,N,2,10,
 20250414,3330,3325,3345,3275,67189,222988784,00,0.00,N,2,65,
diff --git a/039980/day/candle-day-250.csv b/039980/day/candle-day-250.csv
index b2df5e709f23..913d3f504916 100644
--- a/039980/day/candle-day-250.csv
+++ b/039980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2560,2500,2585,2495,514741,1312232921,00,0.00,N,2,10,
 20250416,2550,2745,2745,2540,1398914,3689813301,00,0.00,N,5,-50,
 20250415,2600,2675,2680,2565,1071955,2792602761,00,0.00,N,3,0,
 20250414,2600,2580,2750,2545,5315777,14136914831,00,0.00,N,2,165,
diff --git a/040160/day/candle-day-250.csv b/040160/day/candle-day-250.csv
index 3b0a4106346f..a91d14c4f223 100644
--- a/040160/day/candle-day-250.csv
+++ b/040160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2685,2645,2695,2625,27257,72575245,00,0.00,N,2,40,
 20250416,2645,2650,2680,2605,18829,49866040,00,0.00,N,5,-5,
 20250415,2650,2560,2750,2515,48018,127298117,00,0.00,N,2,70,
 20250414,2580,2525,2580,2510,15506,39297713,00,0.00,N,2,30,
diff --git a/040300/day/candle-day-250.csv b/040300/day/candle-day-250.csv
index 9868a83cfbe0..77919ad85b4a 100644
--- a/040300/day/candle-day-250.csv
+++ b/040300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3190,3165,3205,3140,50279,159669536,00,0.00,N,3,0,
 20250416,3190,3175,3235,3170,93147,297820965,00,0.00,N,3,0,
 20250415,3190,3180,3215,3170,125361,399688510,00,0.00,N,2,15,
 20250414,3175,3155,3185,3125,93303,294919340,00,0.00,N,2,40,
diff --git a/040350/day/candle-day-250.csv b/040350/day/candle-day-250.csv
index ed484b2009c9..9522e9a2df21 100644
--- a/040350/day/candle-day-250.csv
+++ b/040350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,492,502,503,490,255924,126684962,00,0.00,N,5,-3,
 20250416,495,504,516,490,297881,148738203,00,0.00,N,5,-17,
 20250415,512,516,516,498,232830,117255381,00,0.00,N,5,-1,
 20250414,513,497,515,469,381174,191958901,00,0.00,N,2,17,
diff --git a/040420/day/candle-day-250.csv b/040420/day/candle-day-250.csv
index 800c0ee324ba..2d6760b0c917 100644
--- a/040420/day/candle-day-250.csv
+++ b/040420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5720,5660,5730,5660,38468,219037750,00,0.00,N,2,80,
 20250416,5640,5640,5670,5630,11345,64127800,00,0.00,N,5,-10,
 20250415,5650,5620,5660,5620,20890,117817795,00,0.00,N,2,30,
 20250414,5620,5590,5640,5570,17576,98582950,00,0.00,N,2,30,
diff --git a/040610/day/candle-day-250.csv b/040610/day/candle-day-250.csv
index 530e239fbc21..562cfaba96fb 100644
--- a/040610/day/candle-day-250.csv
+++ b/040610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1528,1505,1529,1500,29526,44649301,00,0.00,N,2,23,
 20250416,1505,1517,1521,1497,35597,53582030,00,0.00,N,5,-12,
 20250415,1517,1519,1523,1512,26554,40272426,00,0.00,N,5,-1,
 20250414,1518,1498,1528,1498,52428,79067019,00,0.00,N,2,8,
diff --git a/040910/day/candle-day-250.csv b/040910/day/candle-day-250.csv
index 564746156fea..0ae7c50a5696 100644
--- a/040910/day/candle-day-250.csv
+++ b/040910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4155,4000,4250,4000,13318,55203335,00,0.00,N,2,65,
 20250416,4090,4170,4295,4070,31052,127502250,00,0.00,N,5,-85,
 20250415,4175,4070,4295,4065,35770,149292019,00,0.00,N,2,65,
 20250414,4110,4080,4150,4005,25375,103268647,00,0.00,N,2,65,
diff --git a/041020/day/candle-day-250.csv b/041020/day/candle-day-250.csv
index ee95e4332295..128ef40a398f 100644
--- a/041020/day/candle-day-250.csv
+++ b/041020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5180,5080,5220,5050,254474,1314387580,00,0.00,N,2,60,
 20250416,5120,5420,5420,5030,467043,2440451285,00,0.00,N,5,-160,
 20250415,5280,5440,5440,5250,402467,2138538085,00,0.00,N,2,20,
 20250414,5260,5240,5420,5100,1019864,5374422145,00,0.00,N,2,320,
diff --git a/041190/day/candle-day-250.csv b/041190/day/candle-day-250.csv
index f9e90b68bc6d..ee032c439d67 100644
--- a/041190/day/candle-day-250.csv
+++ b/041190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6370,6240,6430,6230,211443,1338771480,00,0.00,N,2,130,
 20250416,6240,6290,6350,6240,256543,1615028610,00,0.00,N,5,-100,
 20250415,6340,6260,6350,6180,304523,1915326040,00,0.00,N,2,90,
 20250414,6250,6150,6280,6100,303834,1886978480,00,0.00,N,2,140,
diff --git a/041440/day/candle-day-250.csv b/041440/day/candle-day-250.csv
index 2234331c0d2b..28546496378c 100644
--- a/041440/day/candle-day-250.csv
+++ b/041440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8380,8320,8420,8260,261394,2180779105,00,0.00,N,5,-120,
 20250416,8500,8100,9660,8000,2626393,23497704490,00,0.00,N,2,300,
 20250415,8200,7980,8250,7900,215699,1747391605,00,0.00,N,2,250,
 20250414,7950,7940,8010,7870,110623,879004050,00,0.00,N,2,20,
diff --git a/041460/day/candle-day-250.csv b/041460/day/candle-day-250.csv
index 5265fd49cb5d..c176e29d07c6 100644
--- a/041460/day/candle-day-250.csv
+++ b/041460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3535,3505,3540,3440,61225,214135455,00,0.00,N,2,25,
 20250416,3510,3560,3580,3475,124116,437076740,00,0.00,N,5,-50,
 20250415,3560,3540,3600,3510,135521,481190549,00,0.00,N,2,20,
 20250414,3540,3480,3550,3450,159154,556874778,00,0.00,N,2,60,
diff --git a/041510/day/candle-day-250.csv b/041510/day/candle-day-250.csv
index c0a31a7f9794..bb0b935077ba 100644
--- a/041510/day/candle-day-250.csv
+++ b/041510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,114500,108300,115500,107000,281704,31605769650,00,0.00,N,2,7700,
 20250416,106800,105700,110300,104900,187413,20246896650,00,0.00,N,2,1100,
 20250415,105700,105600,107800,104300,135360,14342009250,00,0.00,N,2,300,
 20250414,105400,105800,106400,102700,272698,28490625150,00,0.00,N,5,-1000,
diff --git a/041520/day/candle-day-250.csv b/041520/day/candle-day-250.csv
index 140613c2874a..89218e0d2028 100644
--- a/041520/day/candle-day-250.csv
+++ b/041520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6400,6280,6480,6200,3161,19876250,00,0.00,N,2,150,
 20250416,6250,6450,6450,6180,19434,121523420,00,0.00,N,5,-90,
 20250415,6340,6330,6480,6290,8712,55255860,00,0.00,N,5,-20,
 20250414,6360,6390,6490,6260,13779,87404290,00,0.00,N,2,30,
diff --git a/041590/day/candle-day-250.csv b/041590/day/candle-day-250.csv
index cb5559ac60b7..886a6e156a1f 100644
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250417,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250416,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250415,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250414,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250411,789,789,789,789,0,0,00,0.00,N,0,0,
diff --git a/041650/day/candle-day-250.csv b/041650/day/candle-day-250.csv
index 67f99f7a34db..76c1e593baac 100644
--- a/041650/day/candle-day-250.csv
+++ b/041650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2930,2880,2935,2880,31719,92345652,00,0.00,N,2,40,
 20250416,2890,2915,2920,2885,20123,58292382,00,0.00,N,5,-25,
 20250415,2915,2930,2955,2895,38656,112601945,00,0.00,N,2,20,
 20250414,2895,2870,2900,2865,12374,35626712,00,0.00,N,2,25,
diff --git a/041830/day/candle-day-250.csv b/041830/day/candle-day-250.csv
index 4f5a78501454..788b1a262753 100644
--- a/041830/day/candle-day-250.csv
+++ b/041830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23100,23150,23350,22850,27943,646922400,00,0.00,N,2,250,
 20250416,22850,23400,23450,22750,33294,770507475,00,0.00,N,5,-550,
 20250415,23400,23300,23550,23000,30191,704723850,00,0.00,N,2,100,
 20250414,23300,23000,23350,22750,42368,978794950,00,0.00,N,2,500,
diff --git a/041910/day/candle-day-250.csv b/041910/day/candle-day-250.csv
index bad5636fbf5c..f116b409e67c 100644
--- a/041910/day/candle-day-250.csv
+++ b/041910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5770,5760,5860,5700,11083,64167035,00,0.00,N,2,20,
 20250416,5750,5860,5880,5690,15421,89191000,00,0.00,N,5,-80,
 20250415,5830,5820,5840,5730,12521,72660520,00,0.00,N,2,20,
 20250414,5810,5770,5890,5650,26701,155726490,00,0.00,N,2,150,
diff --git a/041920/day/candle-day-250.csv b/041920/day/candle-day-250.csv
index 9efbbe738e47..bcb5912f67d2 100644
--- a/041920/day/candle-day-250.csv
+++ b/041920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6110,6160,6160,5940,155685,938130555,00,0.00,N,5,-30,
 20250416,6140,5960,6270,5960,504936,3105878480,00,0.00,N,2,260,
 20250415,5880,6110,6110,5830,200242,1194238345,00,0.00,N,5,-220,
 20250414,6100,5680,6150,5590,684065,4104535915,00,0.00,N,2,540,
diff --git a/041930/day/candle-day-250.csv b/041930/day/candle-day-250.csv
index a38c72726c5c..3a8b7e6270fb 100644
--- a/041930/day/candle-day-250.csv
+++ b/041930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5420,5310,5440,5310,31280,168123900,00,0.00,N,2,110,
 20250416,5310,5360,5470,5310,46093,246375100,00,0.00,N,5,-50,
 20250415,5360,5200,6180,5160,849887,4871941960,00,0.00,N,2,220,
 20250414,5140,5190,5220,5100,16140,83173310,00,0.00,N,5,-20,
diff --git a/041960/day/candle-day-250.csv b/041960/day/candle-day-250.csv
index 3a8b1099de42..057d45386c16 100644
--- a/041960/day/candle-day-250.csv
+++ b/041960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5140,5110,5290,5070,335232,1739837520,00,0.00,N,2,60,
 20250416,5080,4810,5200,4780,408151,2048885885,00,0.00,N,2,300,
 20250415,4780,4790,4855,4670,151980,724619145,00,0.00,N,2,15,
 20250414,4765,4610,4765,4565,152047,712723702,00,0.00,N,2,125,
diff --git a/042000/day/candle-day-250.csv b/042000/day/candle-day-250.csv
index 91c24fcca14e..b297ca3dc66b 100644
--- a/042000/day/candle-day-250.csv
+++ b/042000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,59300,55100,60200,55100,377771,22224830450,00,0.00,N,2,4200,
 20250416,55100,57500,57600,55000,192702,10819145250,00,0.00,N,5,-2900,
 20250415,58000,54600,58800,54500,281784,16064890850,00,0.00,N,2,3700,
 20250414,54300,52700,55700,52700,238431,13053962050,00,0.00,N,2,1800,
diff --git a/042040/day/candle-day-250.csv b/042040/day/candle-day-250.csv
index d8f8e4e02856..df3f0a5d3202 100644
--- a/042040/day/candle-day-250.csv
+++ b/042040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,232,230,240,230,290351,67830302,00,0.00,N,2,2,
 20250416,230,230,234,227,180569,41531218,00,0.00,N,2,4,
 20250415,226,224,234,224,318552,72360285,00,0.00,N,2,2,
 20250414,224,223,225,214,208551,46102582,00,0.00,N,2,1,
diff --git a/042110/day/candle-day-250.csv b/042110/day/candle-day-250.csv
index f72364035276..0ce5d09f0a0e 100644
--- a/042110/day/candle-day-250.csv
+++ b/042110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1460,1460,1465,1454,122226,178166537,00,0.00,N,5,-5,
 20250416,1465,1456,1465,1444,158653,230143164,00,0.00,N,2,9,
 20250415,1456,1431,1457,1424,68953,99624028,00,0.00,N,2,21,
 20250414,1435,1427,1438,1421,155128,221264890,00,0.00,N,2,10,
diff --git a/042370/day/candle-day-250.csv b/042370/day/candle-day-250.csv
index 664b851951d3..035f711760ac 100644
--- a/042370/day/candle-day-250.csv
+++ b/042370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7620,7450,7630,7450,29790,225393100,00,0.00,N,2,150,
 20250416,7470,7550,7620,7460,62071,468186430,00,0.00,N,5,-140,
 20250415,7610,7360,7620,7360,74586,559414970,00,0.00,N,2,270,
 20250414,7340,7230,7360,7220,35187,256188430,00,0.00,N,2,130,
diff --git a/042420/day/candle-day-250.csv b/042420/day/candle-day-250.csv
index 01672fad71d8..ada9bd193bd9 100644
--- a/042420/day/candle-day-250.csv
+++ b/042420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19650,20000,20500,19620,20452,404717160,00,0.00,N,2,210,
 20250416,19440,19160,19490,19080,13357,257664750,00,0.00,N,2,160,
 20250415,19280,19240,19300,19000,2833,54284890,00,0.00,N,2,120,
 20250414,19160,19050,19270,18710,13632,259436850,00,0.00,N,2,210,
diff --git a/042500/day/candle-day-250.csv b/042500/day/candle-day-250.csv
index afe2904126b0..121a632c8baa 100644
--- a/042500/day/candle-day-250.csv
+++ b/042500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4410,4385,4490,4355,66127,290704547,00,0.00,N,2,30,
 20250416,4380,4360,4490,4360,143601,634801984,00,0.00,N,2,15,
 20250415,4365,4310,4460,4300,147310,644868370,00,0.00,N,2,65,
 20250414,4300,4280,4360,4265,109920,474421600,00,0.00,N,2,65,
diff --git a/042510/day/candle-day-250.csv b/042510/day/candle-day-250.csv
index 74f3cbf99ddf..eb3c73f8c3ef 100644
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1923,1923,1923,1923,0,0,00,0.00,Y,3,0,
+20250417,1923,1923,1923,1923,0,0,00,0.00,Y,3,0,
+20250416,1923,1923,1923,1923,0,0,00,0.00,Y,0,0,
 20250415,1923,1923,1923,1923,0,0,00,0.00,Y,0,0,
 20250414,1923,1923,1923,1923,0,0,00,0.00,Y,0,0,
 20250411,1923,1923,1923,1923,0,0,00,0.00,N,0,0,
diff --git a/042520/day/candle-day-250.csv b/042520/day/candle-day-250.csv
index 23e8eea37807..71e5d839fca5 100644
--- a/042520/day/candle-day-250.csv
+++ b/042520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7170,7030,7270,6800,34281,241263985,00,0.00,N,3,0,
 20250416,7170,6870,7400,6800,37016,264436360,00,0.00,N,2,300,
 20250415,6870,6780,6870,6640,9336,62787130,00,0.00,N,2,90,
 20250414,6780,6750,6790,6600,16935,112737090,00,0.00,N,2,30,
diff --git a/042600/day/candle-day-250.csv b/042600/day/candle-day-250.csv
index 8cf2dcbfb938..006690164077 100644
--- a/042600/day/candle-day-250.csv
+++ b/042600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8210,8220,8310,8070,8816,71818245,00,0.00,N,5,-10,
 20250416,8220,8510,8690,8020,9582,79155380,00,0.00,N,5,-290,
 20250415,8510,8460,8520,8360,3527,29741350,00,0.00,N,2,50,
 20250414,8460,8580,8580,8170,9662,81385140,00,0.00,N,5,-20,
diff --git a/042660/day/candle-day-250.csv b/042660/day/candle-day-250.csv
index d4ac7c1b16fe..43b905c66889 100644
--- a/042660/day/candle-day-250.csv
+++ b/042660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,77900,77700,78600,76500,1479940,114884443600,00,0.00,N,2,600,
 20250416,77300,77200,79400,76200,2023987,157319597700,00,0.00,N,5,-2100,
 20250415,79400,79900,80000,78500,1973213,156315640600,00,0.00,N,5,-700,
 20250414,80100,81100,81100,78800,2553658,204621098800,00,0.00,N,2,2500,
diff --git a/042670/day/candle-day-250.csv b/042670/day/candle-day-250.csv
index b633f81334df..1d8fd8b73dd9 100644
--- a/042670/day/candle-day-250.csv
+++ b/042670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7990,7850,8010,7800,578134,4578961670,00,0.00,N,2,140,
 20250416,7850,7970,8040,7770,796807,6292781670,00,0.00,N,5,-170,
 20250415,8020,7960,8110,7900,951216,7629612035,00,0.00,N,2,80,
 20250414,7940,7950,7990,7860,578824,4596391385,00,0.00,N,2,50,
diff --git a/042700/day/candle-day-250.csv b/042700/day/candle-day-250.csv
index a4e8383362e8..d1d1ecf09cbf 100644
--- a/042700/day/candle-day-250.csv
+++ b/042700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,68000,63500,72300,63500,2138903,147130330100,00,0.00,N,2,3300,
 20250416,64700,65900,66500,64200,669330,43717873100,00,0.00,N,5,-2900,
 20250415,67600,68300,69100,67500,561984,38319117950,00,0.00,N,5,-300,
 20250414,67900,71200,72300,67300,1128610,77771999450,00,0.00,N,5,-800,
diff --git a/042940/day/candle-day-250.csv b/042940/day/candle-day-250.csv
index 3b76274a0052..32be995a121a 100644
--- a/042940/day/candle-day-250.csv
+++ b/042940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,43400,38000,43400,37000,3142574,130603838650,00,0.00,N,1,10000,
 20250416,33400,25400,33400,23650,6303312,193283188450,00,0.00,N,1,7700,
 20250415,25700,25700,25700,25700,0,0,00,0.00,N,0,0,
 20250414,25700,22500,25700,22300,4297154,105306038640,00,0.00,N,1,5910,
diff --git a/043090/day/candle-day-250.csv b/043090/day/candle-day-250.csv
index f2879fed7f7c..78bd7e21ccb1 100644
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,380,380,380,380,0,0,00,0.00,Y,3,0,
+20250417,380,380,380,380,0,0,00,0.00,Y,3,0,
+20250416,380,380,380,380,0,0,00,0.00,Y,0,0,
 20250415,380,380,380,380,0,0,00,0.00,Y,0,0,
 20250414,380,380,380,380,0,0,00,0.00,Y,0,0,
 20250411,380,380,380,380,0,0,00,0.00,N,0,0,
diff --git a/043100/day/candle-day-250.csv b/043100/day/candle-day-250.csv
index 6734b452e876..281041e8ac0d 100644
--- a/043100/day/candle-day-250.csv
+++ b/043100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1283,1283,1299,1277,15179,19495791,00,0.00,N,3,0,
 20250416,1283,1302,1324,1283,31572,40801066,00,0.00,N,5,-19,
 20250415,1302,1245,1325,1245,38285,49460138,00,0.00,N,2,58,
 20250414,1244,1220,1364,1220,143471,184135921,00,0.00,N,2,24,
diff --git a/043150/day/candle-day-250.csv b/043150/day/candle-day-250.csv
index 0c1067e01d00..0ea027e67629 100644
--- a/043150/day/candle-day-250.csv
+++ b/043150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21150,21150,21150,20900,6047,126992675,00,0.00,N,5,-50,
 20250416,21200,21100,21350,21050,5091,107878100,00,0.00,N,2,50,
 20250415,21150,20750,21150,20750,8604,180968200,00,0.00,N,2,300,
 20250414,20850,20950,21000,20650,4748,98567200,00,0.00,N,3,0,
diff --git a/043200/day/candle-day-250.csv b/043200/day/candle-day-250.csv
index fd419c64ff8b..3f3b7207322b 100644
--- a/043200/day/candle-day-250.csv
+++ b/043200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,517,513,517,510,71012,36468385,00,0.00,N,2,3,
 20250416,514,511,525,510,61117,31459863,00,0.00,N,2,3,
 20250415,511,514,515,510,56460,28969028,00,0.00,N,5,-3,
 20250414,514,506,521,502,98318,50062466,00,0.00,N,2,12,
diff --git a/043220/day/candle-day-250.csv b/043220/day/candle-day-250.csv
index 7dbc76d427d6..74e4942ccb1d 100644
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,171,171,171,171,0,0,00,0.00,Y,3,0,
+20250417,171,171,171,171,0,0,00,0.00,Y,3,0,
+20250416,171,171,171,171,0,0,00,0.00,Y,0,0,
 20250415,171,171,171,171,0,0,00,0.00,Y,0,0,
 20250414,171,171,171,171,0,0,00,0.00,Y,0,0,
 20250411,171,171,171,171,0,0,00,0.00,N,0,0,
diff --git a/043260/day/candle-day-250.csv b/043260/day/candle-day-250.csv
index 112aef06e19c..1d15a4b8316c 100644
--- a/043260/day/candle-day-250.csv
+++ b/043260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1105,1021,1270,1012,8535553,10204043260,00,0.00,N,2,90,
 20250416,1015,1030,1043,1003,58474,59370098,00,0.00,N,5,-20,
 20250415,1035,1015,1041,1008,133686,136980998,00,0.00,N,2,13,
 20250414,1022,988,1022,988,201081,203439054,00,0.00,N,2,38,
diff --git a/043340/day/candle-day-250.csv b/043340/day/candle-day-250.csv
index 167ae903b35b..989ca7d1a0e1 100644
--- a/043340/day/candle-day-250.csv
+++ b/043340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,593,573,599,561,364289,212942925,00,0.00,N,2,10,
 20250416,583,598,599,569,395700,228637037,00,0.00,N,5,-15,
 20250415,598,580,658,573,2318548,1422931029,00,0.00,N,2,27,
 20250414,571,578,580,550,628914,354453368,00,0.00,N,5,-1,
diff --git a/043360/day/candle-day-250.csv b/043360/day/candle-day-250.csv
index 6ad7bd1a0c59..1016409bf6a6 100644
--- a/043360/day/candle-day-250.csv
+++ b/043360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1939,1947,1965,1908,9269,17893522,00,0.00,N,5,-27,
 20250416,1966,1950,1966,1891,14895,28731313,00,0.00,N,5,-5,
 20250415,1971,1935,1987,1929,15027,29430368,00,0.00,N,2,17,
 20250414,1954,1910,1979,1893,9627,18480407,00,0.00,N,2,44,
diff --git a/043370/day/candle-day-250.csv b/043370/day/candle-day-250.csv
index e23c34a4dab0..65355d480060 100644
--- a/043370/day/candle-day-250.csv
+++ b/043370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9870,9800,9920,9780,9042,89176520,00,0.00,N,2,70,
 20250416,9800,9950,9950,9710,21075,206575640,00,0.00,N,5,-180,
 20250415,9980,9930,10010,9720,36059,357638705,00,0.00,N,2,400,
 20250414,9580,9560,9630,9510,29751,284371385,00,0.00,N,3,0,
diff --git a/043590/day/candle-day-250.csv b/043590/day/candle-day-250.csv
index aed9be4085e8..6f621cc65684 100644
--- a/043590/day/candle-day-250.csv
+++ b/043590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,668,667,669,661,10586,7023663,00,0.00,N,2,7,
 20250416,661,690,690,661,42380,28482487,00,0.00,N,5,-10,
 20250415,671,696,696,661,54532,36605869,00,0.00,N,2,1,
 20250414,670,668,685,659,21435,14328552,00,0.00,N,2,17,
diff --git a/043610/day/candle-day-250.csv b/043610/day/candle-day-250.csv
index 97a4c94b31f5..8d24c2443470 100644
--- a/043610/day/candle-day-250.csv
+++ b/043610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2040,1991,2075,1991,194313,394189387,00,0.00,N,2,49,
 20250416,1991,1970,2165,1949,725395,1478751706,00,0.00,N,2,20,
 20250415,1971,1975,1981,1955,170000,334077689,00,0.00,N,5,-8,
 20250414,1979,1924,2210,1909,2150146,4487254864,00,0.00,N,2,55,
diff --git a/043650/day/candle-day-250.csv b/043650/day/candle-day-250.csv
index 42f69d72b1dc..25ac8f6839e0 100644
--- a/043650/day/candle-day-250.csv
+++ b/043650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4410,4315,4430,4315,17159,75287210,00,0.00,N,2,35,
 20250416,4375,4325,4450,4315,38852,169507309,00,0.00,N,2,30,
 20250415,4345,4340,4380,4280,26766,115711175,00,0.00,N,2,5,
 20250414,4340,4290,4355,4160,41768,178933115,00,0.00,N,2,90,
diff --git a/043710/day/candle-day-250.csv b/043710/day/candle-day-250.csv
index e954b3269590..15ef193e6d04 100644
--- a/043710/day/candle-day-250.csv
+++ b/043710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,694,666,730,661,385086,269536560,00,0.00,N,2,31,
 20250416,663,646,698,646,49427,32866860,00,0.00,N,5,-16,
 20250415,679,675,697,642,172154,116340878,00,0.00,N,5,-5,
 20250414,684,644,730,620,1772204,1205887763,00,0.00,N,2,31,
diff --git a/043910/day/candle-day-250.csv b/043910/day/candle-day-250.csv
index b03fa188ded3..2c3652fa181c 100644
--- a/043910/day/candle-day-250.csv
+++ b/043910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,811,838,873,805,9684220,8049742874,00,0.00,N,5,-33,
 20250416,844,917,924,827,14367442,12430207801,00,0.00,N,5,-66,
 20250415,910,960,963,900,15171451,14086971120,00,0.00,N,5,-24,
 20250414,934,958,995,934,14768094,14271847269,00,0.00,N,5,-23,
diff --git a/044060/day/candle-day-250.csv b/044060/day/candle-day-250.csv
index f234fc1dc03e..d16ed0408fd7 100644
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250417,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250416,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250415,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250414,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250411,732,732,732,732,0,0,00,0.00,N,0,0,
diff --git a/044180/day/candle-day-250.csv b/044180/day/candle-day-250.csv
index 099882fb6490..41d899f8d16e 100644
--- a/044180/day/candle-day-250.csv
+++ b/044180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1001,980,1010,935,1217394,1182690063,00,0.00,N,2,12,
 20250416,989,1062,1091,989,1443260,1473442686,00,0.00,N,5,-111,
 20250415,1100,963,1145,950,3170533,3341200940,00,0.00,N,2,137,
 20250414,963,991,995,925,1068688,1022705286,00,0.00,N,5,-37,
diff --git a/044340/day/candle-day-250.csv b/044340/day/candle-day-250.csv
index 7eb5d6248e0f..ba7cea8b70f4 100644
--- a/044340/day/candle-day-250.csv
+++ b/044340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5750,5640,5760,5630,38882,222528040,00,0.00,N,2,130,
 20250416,5620,5600,5840,5600,101824,581928760,00,0.00,N,5,-20,
 20250415,5640,5660,5730,5570,54230,306950085,00,0.00,N,5,-20,
 20250414,5660,5620,5660,5470,65506,366961365,00,0.00,N,2,100,
diff --git a/044380/day/candle-day-250.csv b/044380/day/candle-day-250.csv
index 0ca6a8e1927b..7f36150048da 100644
--- a/044380/day/candle-day-250.csv
+++ b/044380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,359,354,367,342,425204,150729323,00,0.00,N,2,9,
 20250416,350,357,362,350,285409,101650768,00,0.00,N,5,-7,
 20250415,357,352,365,349,481114,172013356,00,0.00,N,2,6,
 20250414,351,351,373,344,677107,241843492,00,0.00,N,3,0,
diff --git a/044450/day/candle-day-250.csv b/044450/day/candle-day-250.csv
index 25eefd53f28b..7af3ea0ac192 100644
--- a/044450/day/candle-day-250.csv
+++ b/044450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8990,9030,9090,8940,11244,101160790,00,0.00,N,5,-40,
 20250416,9030,9090,9090,8890,20565,185167000,00,0.00,N,5,-40,
 20250415,9070,8940,9090,8880,65108,588004750,00,0.00,N,2,130,
 20250414,8940,8850,8990,8770,51883,462238780,00,0.00,N,2,90,
diff --git a/044480/day/candle-day-250.csv b/044480/day/candle-day-250.csv
index 76e0767acaa6..b8606a9e8c2e 100644
--- a/044480/day/candle-day-250.csv
+++ b/044480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,454,453,464,450,87434,39859182,00,0.00,N,3,0,
 20250416,454,454,461,450,144569,65934069,00,0.00,N,5,-1,
 20250415,455,465,465,455,122415,56035217,00,0.00,N,5,-10,
 20250414,465,445,465,445,173012,79206090,00,0.00,N,2,20,
diff --git a/044490/day/candle-day-250.csv b/044490/day/candle-day-250.csv
index 6da1e86408cc..78214984ae98 100644
--- a/044490/day/candle-day-250.csv
+++ b/044490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15220,15300,15390,15060,32871,500795645,00,0.00,N,2,40,
 20250416,15180,15540,15750,15120,69490,1078695835,00,0.00,N,5,-360,
 20250415,15540,15180,15600,15020,71023,1097525170,00,0.00,N,2,480,
 20250414,15060,15500,15500,14830,67105,1011854535,00,0.00,N,5,-70,
diff --git a/044780/day/candle-day-250.csv b/044780/day/candle-day-250.csv
index 4e4be44bff42..b31cccc858b1 100644
--- a/044780/day/candle-day-250.csv
+++ b/044780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1114,1115,1130,1106,32876,36750653,00,0.00,N,5,-10,
 20250416,1124,1112,1125,1099,18765,20834833,00,0.00,N,2,12,
 20250415,1112,1120,1120,1096,15807,17524557,00,0.00,N,3,0,
 20250414,1112,1085,1123,1085,39837,44083593,00,0.00,N,2,29,
diff --git a/044820/day/candle-day-250.csv b/044820/day/candle-day-250.csv
index 3520399cf94f..c696858c82dd 100644
--- a/044820/day/candle-day-250.csv
+++ b/044820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10640,10650,10650,10490,4573,48324020,00,0.00,N,2,160,
 20250416,10480,10410,10500,10410,3288,34385790,00,0.00,N,2,70,
 20250415,10410,10650,10650,10350,8359,87063580,00,0.00,N,2,20,
 20250414,10390,10550,10560,10390,6103,63711005,00,0.00,N,5,-110,
diff --git a/044960/day/candle-day-250.csv b/044960/day/candle-day-250.csv
index 1daf63bacce6..96fb884fec64 100644
--- a/044960/day/candle-day-250.csv
+++ b/044960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4330,4300,4350,4275,31485,136173110,00,0.00,N,2,35,
 20250416,4295,4305,4310,4275,16044,68888540,00,0.00,N,5,-15,
 20250415,4310,4285,4315,4280,13655,58669935,00,0.00,N,2,30,
 20250414,4280,4330,4330,4270,47777,205049292,00,0.00,N,5,-50,
diff --git a/044990/day/candle-day-250.csv b/044990/day/candle-day-250.csv
index 78013bf2056b..23dcf4794a56 100644
--- a/044990/day/candle-day-250.csv
+++ b/044990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18120,18050,18240,17510,38357,693155030,00,0.00,N,2,70,
 20250416,18050,17400,18080,17400,42395,762063545,00,0.00,N,2,460,
 20250415,17590,16570,17600,16560,63041,1079748005,00,0.00,N,2,1030,
 20250414,16560,15960,16900,15960,28451,471803820,00,0.00,N,2,1080,
diff --git a/045060/day/candle-day-250.csv b/045060/day/candle-day-250.csv
index ba9511f6452e..8f5618ee63c1 100644
--- a/045060/day/candle-day-250.csv
+++ b/045060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2540,2525,2550,2510,10193,25824075,00,0.00,N,2,10,
 20250416,2530,2510,2530,2490,6352,15987570,00,0.00,N,2,20,
 20250415,2510,2480,2520,2465,16396,40913450,00,0.00,N,2,30,
 20250414,2480,2455,2480,2450,22708,55959060,00,0.00,N,2,25,
diff --git a/045100/day/candle-day-250.csv b/045100/day/candle-day-250.csv
index cbcfc9ae0c5b..582c62238d39 100644
--- a/045100/day/candle-day-250.csv
+++ b/045100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15780,15720,15850,15700,14854,234201295,00,0.00,N,2,60,
 20250416,15720,15860,15890,15700,10589,167125505,00,0.00,N,5,-170,
 20250415,15890,15930,15940,15800,5697,90439460,00,0.00,N,2,90,
 20250414,15800,15780,15940,15740,9732,154079775,00,0.00,N,2,100,
diff --git a/045300/day/candle-day-250.csv b/045300/day/candle-day-250.csv
index 032c97eae767..af4120d1dd24 100644
--- a/045300/day/candle-day-250.csv
+++ b/045300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2745,2780,2810,2730,23484,64716728,00,0.00,N,5,-70,
 20250416,2815,2845,2845,2785,2742,7699567,00,0.00,N,5,-30,
 20250415,2845,2820,2860,2750,14838,41438602,00,0.00,N,2,25,
 20250414,2820,2895,2895,2740,22015,61427362,00,0.00,N,2,25,
diff --git a/045340/day/candle-day-250.csv b/045340/day/candle-day-250.csv
index ea5e12283f0d..36c7247d0b7c 100644
--- a/045340/day/candle-day-250.csv
+++ b/045340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8540,8820,8920,8410,178288,1539812260,00,0.00,N,5,-310,
 20250416,8850,9250,9250,8700,199273,1765035555,00,0.00,N,5,-400,
 20250415,9250,9040,9410,8850,228120,2092250185,00,0.00,N,2,200,
 20250414,9050,9190,9250,8510,274913,2469570405,00,0.00,N,5,-150,
diff --git a/045390/day/candle-day-250.csv b/045390/day/candle-day-250.csv
index de8e57b2e242..7fdd38517b1d 100644
--- a/045390/day/candle-day-250.csv
+++ b/045390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3820,3645,3825,3645,1065652,4001773399,00,0.00,N,2,160,
 20250416,3660,3780,3780,3620,665964,2459940062,00,0.00,N,5,-35,
 20250415,3695,3660,3715,3615,753904,2769348599,00,0.00,N,2,45,
 20250414,3650,3485,3830,3440,3073894,11256468460,00,0.00,N,2,175,
diff --git a/045510/day/candle-day-250.csv b/045510/day/candle-day-250.csv
index 82a180407095..6dccdc54071b 100644
--- a/045510/day/candle-day-250.csv
+++ b/045510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,842,859,863,830,91386,76787979,00,0.00,N,5,-7,
 20250416,849,910,924,835,181526,159071896,00,0.00,N,5,-61,
 20250415,910,920,937,887,151857,138283707,00,0.00,N,5,-10,
 20250414,920,920,942,910,73094,67636799,00,0.00,N,5,-10,
diff --git a/045520/day/candle-day-250.csv b/045520/day/candle-day-250.csv
index d3c66c6f7f56..e6ac22c30afd 100644
--- a/045520/day/candle-day-250.csv
+++ b/045520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4485,4520,4520,4455,2421,10833365,00,0.00,N,2,5,
 20250416,4480,4550,4550,4480,1907,8556180,00,0.00,N,5,-10,
 20250415,4490,4485,4490,4440,4284,19158140,00,0.00,N,2,5,
 20250414,4485,4545,4545,4475,4820,21639365,00,0.00,N,5,-5,
diff --git a/045660/day/candle-day-250.csv b/045660/day/candle-day-250.csv
index e3d8a85aebad..3e43af8d3396 100644
--- a/045660/day/candle-day-250.csv
+++ b/045660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,28400,28850,29150,27800,205610,5842530775,00,0.00,N,2,50,
 20250416,28350,31100,31400,28200,396027,11558558525,00,0.00,N,5,-2750,
 20250415,31100,30700,32800,30700,319088,10113371950,00,0.00,N,3,0,
 20250414,31100,31450,32350,30900,260511,8213551600,00,0.00,N,5,-1000,
diff --git a/045970/day/candle-day-250.csv b/045970/day/candle-day-250.csv
index fc865b6fbccf..a1d5c05699bf 100644
--- a/045970/day/candle-day-250.csv
+++ b/045970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2970,2895,2975,2895,16821,49540560,00,0.00,N,2,70,
 20250416,2900,3020,3020,2900,19494,57504630,00,0.00,N,5,-125,
 20250415,3025,3060,3060,2955,11869,35781250,00,0.00,N,2,30,
 20250414,2995,2945,3015,2885,18192,53649370,00,0.00,N,2,115,
diff --git a/046070/day/candle-day-250.csv b/046070/day/candle-day-250.csv
index f116f8b6400f..521d6fe1082d 100644
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250417,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250416,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250415,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250414,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250411,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
diff --git a/046120/day/candle-day-250.csv b/046120/day/candle-day-250.csv
index 4bfa08d97396..8adea46023b8 100644
--- a/046120/day/candle-day-250.csv
+++ b/046120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2355,2275,2355,2255,79693,185226623,00,0.00,N,2,80,
 20250416,2275,2310,2320,2270,88369,202174485,00,0.00,N,5,-35,
 20250415,2310,2240,2315,2215,71552,162571836,00,0.00,N,2,80,
 20250414,2230,2215,2250,2200,44027,98187058,00,0.00,N,2,30,
diff --git a/046210/day/candle-day-250.csv b/046210/day/candle-day-250.csv
index f29366a4cea6..711d56f88f16 100644
--- a/046210/day/candle-day-250.csv
+++ b/046210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1964,1920,1985,1920,49929,98017920,00,0.00,N,2,34,
 20250416,1930,1975,1975,1918,39745,77089076,00,0.00,N,5,-37,
 20250415,1967,1999,2000,1908,55566,108626589,00,0.00,N,2,7,
 20250414,1960,1924,1965,1924,11919,23163041,00,0.00,N,2,32,
diff --git a/046310/day/candle-day-250.csv b/046310/day/candle-day-250.csv
index ab9a8f763587..6513d9ad1ffe 100644
--- a/046310/day/candle-day-250.csv
+++ b/046310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2465,2465,2500,2455,44411,109753845,00,0.00,N,2,10,
 20250416,2455,2485,2485,2450,34575,85054460,00,0.00,N,5,-30,
 20250415,2485,2535,2535,2440,70289,173964546,00,0.00,N,2,50,
 20250414,2435,2440,2455,2370,132603,320422292,00,0.00,N,5,-55,
diff --git a/046390/day/candle-day-250.csv b/046390/day/candle-day-250.csv
index c4982df363a9..69425ee8d7f5 100644
--- a/046390/day/candle-day-250.csv
+++ b/046390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1257,1255,1280,1245,102422,129495755,00,0.00,N,2,13,
 20250416,1244,1255,1270,1238,93957,117414563,00,0.00,N,5,-1,
 20250415,1245,1242,1268,1222,145575,181729473,00,0.00,N,2,3,
 20250414,1242,1245,1261,1232,104948,130956902,00,0.00,N,5,-2,
diff --git a/046440/day/candle-day-250.csv b/046440/day/candle-day-250.csv
index 9b8841041cf2..bec63dc4b4c3 100644
--- a/046440/day/candle-day-250.csv
+++ b/046440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4220,4185,4220,4165,24199,101373660,00,0.00,N,2,50,
 20250416,4170,4155,4225,4120,32176,134656905,00,0.00,N,3,0,
 20250415,4170,4130,4170,4100,15451,63923965,00,0.00,N,2,30,
 20250414,4140,4190,4190,4100,20345,83916710,00,0.00,N,5,-60,
diff --git a/046890/day/candle-day-250.csv b/046890/day/candle-day-250.csv
index a3149c45c4c2..ec98835eb3e6 100644
--- a/046890/day/candle-day-250.csv
+++ b/046890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6510,6470,6540,6380,85109,551832595,00,0.00,N,2,100,
 20250416,6410,6430,6540,6400,63478,410629680,00,0.00,N,5,-80,
 20250415,6490,6370,6540,6370,50632,327523030,00,0.00,N,2,70,
 20250414,6420,6400,6470,6360,67213,431953970,00,0.00,N,2,60,
diff --git a/046940/day/candle-day-250.csv b/046940/day/candle-day-250.csv
index ba7df10cb105..20a7247d1760 100644
--- a/046940/day/candle-day-250.csv
+++ b/046940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3145,3080,3145,3010,337485,1041581168,00,0.00,N,2,60,
 20250416,3085,3185,3205,3080,379484,1186845852,00,0.00,N,5,-90,
 20250415,3175,3235,3260,3145,358459,1147135901,00,0.00,N,5,-65,
 20250414,3240,3250,3410,2985,718257,2318809107,00,0.00,N,5,-80,
diff --git a/046970/day/candle-day-250.csv b/046970/day/candle-day-250.csv
index 79f83f9534d9..694db7d1529f 100644
--- a/046970/day/candle-day-250.csv
+++ b/046970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1195,1165,1196,1165,101270,120232151,00,0.00,N,2,22,
 20250416,1173,1200,1216,1170,198169,234597794,00,0.00,N,5,-27,
 20250415,1200,1202,1236,1190,411505,498299132,00,0.00,N,5,-2,
 20250414,1202,1162,1207,1155,288147,342849513,00,0.00,N,2,40,
diff --git a/047040/day/candle-day-250.csv b/047040/day/candle-day-250.csv
index c485fa7f7e3b..de64f4815dfd 100644
--- a/047040/day/candle-day-250.csv
+++ b/047040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3245,3225,3245,3190,615436,1986426862,00,0.00,N,3,0,
 20250416,3245,3240,3290,3230,370676,1207207543,00,0.00,N,5,-20,
 20250415,3265,3205,3265,3205,527474,1712660696,00,0.00,N,2,65,
 20250414,3200,3210,3220,3180,300352,959680835,00,0.00,N,2,5,
diff --git a/047050/day/candle-day-250.csv b/047050/day/candle-day-250.csv
index 9de4a13d7951..e76be3b86af5 100644
--- a/047050/day/candle-day-250.csv
+++ b/047050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,52700,52400,53800,52100,379463,19971151600,00,0.00,N,5,-200,
 20250416,52900,53800,54800,52400,465799,24879690900,00,0.00,N,5,-1500,
 20250415,54400,54600,55200,53200,677760,36897308300,00,0.00,N,2,1300,
 20250414,53100,53600,53800,52000,488775,25743965450,00,0.00,N,2,600,
diff --git a/047080/day/candle-day-250.csv b/047080/day/candle-day-250.csv
index 23e5704414a9..a1dc4d30830d 100644
--- a/047080/day/candle-day-250.csv
+++ b/047080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1445,1460,1494,1408,521490,758351008,00,0.00,N,5,-15,
 20250416,1460,1352,1488,1331,1148517,1651683324,00,0.00,N,2,108,
 20250415,1352,1310,1360,1307,162900,217471272,00,0.00,N,2,43,
 20250414,1309,1270,1369,1270,204091,269355201,00,0.00,N,2,58,
diff --git a/047310/day/candle-day-250.csv b/047310/day/candle-day-250.csv
index 5988fce4a75b..5a6b31ddfd6c 100644
--- a/047310/day/candle-day-250.csv
+++ b/047310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4475,4435,4525,4315,53637,240370795,00,0.00,N,2,40,
 20250416,4435,4485,4500,4390,34772,154371420,00,0.00,N,5,-30,
 20250415,4465,4440,4495,4400,39142,174388272,00,0.00,N,2,30,
 20250414,4435,4390,4445,4335,59854,263248792,00,0.00,N,2,95,
diff --git a/047400/day/candle-day-250.csv b/047400/day/candle-day-250.csv
index 85f1f6673cfe..4dbb69f0a854 100644
--- a/047400/day/candle-day-250.csv
+++ b/047400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2055,2090,2090,2010,376230,766415814,00,0.00,N,5,-30,
 20250416,2085,2160,2240,2060,1929874,4177994707,00,0.00,N,5,-35,
 20250415,2120,2170,2210,2105,1121360,2402557390,00,0.00,N,5,-5,
 20250414,2125,2205,2350,2110,4236395,9378719018,00,0.00,N,2,120,
diff --git a/047560/day/candle-day-250.csv b/047560/day/candle-day-250.csv
index 414484d754c5..cf2881e9fc0f 100644
--- a/047560/day/candle-day-250.csv
+++ b/047560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22350,22050,23200,21750,441130,9891392700,00,0.00,N,2,50,
 20250416,22300,23850,24100,22100,520843,12025603875,00,0.00,N,5,-500,
 20250415,22800,24150,24200,22300,611358,14021404725,00,0.00,N,5,-400,
 20250414,23200,24400,26000,23100,3099678,77113464400,00,0.00,N,2,1750,
diff --git a/047770/day/candle-day-250.csv b/047770/day/candle-day-250.csv
index 2cfd3ef9f38e..19a942b4249a 100644
--- a/047770/day/candle-day-250.csv
+++ b/047770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1766,1780,1794,1726,226023,398845265,00,0.00,N,5,-14,
 20250416,1780,1754,1794,1713,320716,568600685,00,0.00,N,2,11,
 20250415,1769,1630,1788,1626,905459,1567301745,00,0.00,N,2,118,
 20250414,1651,1673,1686,1648,353582,588155401,00,0.00,N,5,-51,
diff --git a/047810/day/candle-day-250.csv b/047810/day/candle-day-250.csv
index 56db0a0614aa..43e4dc738c34 100644
--- a/047810/day/candle-day-250.csv
+++ b/047810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,82000,81800,83300,80100,1044289,85438590000,00,0.00,N,2,2400,
 20250416,79600,78700,83300,78700,1460851,118527030950,00,0.00,N,2,1800,
 20250415,77800,77700,78200,76200,596767,46106942400,00,0.00,N,2,600,
 20250414,77200,78300,78800,76500,741584,57640338700,00,0.00,N,2,600,
diff --git a/047820/day/candle-day-250.csv b/047820/day/candle-day-250.csv
index 2b36b7a3df2d..50bc2cddfe04 100644
--- a/047820/day/candle-day-250.csv
+++ b/047820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5010,4985,5070,4975,65679,328525611,00,0.00,N,2,10,
 20250416,5000,4990,5070,4920,95546,475967682,00,0.00,N,5,-30,
 20250415,5030,5030,5100,4975,82805,414355112,00,0.00,N,3,0,
 20250414,5030,4840,5130,4800,178501,894760912,00,0.00,N,2,185,
diff --git a/047920/day/candle-day-250.csv b/047920/day/candle-day-250.csv
index c927e60fa85c..773bbc09a74a 100644
--- a/047920/day/candle-day-250.csv
+++ b/047920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19980,19360,20550,19320,215990,4347835105,00,0.00,N,2,770,
 20250416,19210,19370,19410,19130,254333,4893853685,00,0.00,N,5,-110,
 20250415,19320,18870,19590,18740,276182,5302664840,00,0.00,N,2,650,
 20250414,18670,18120,18830,18000,308382,5711603295,00,0.00,N,2,20,
diff --git a/048410/day/candle-day-250.csv b/048410/day/candle-day-250.csv
index dd128fa51749..7e4e81c69f78 100644
--- a/048410/day/candle-day-250.csv
+++ b/048410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11240,10800,11270,10780,143680,1585132460,00,0.00,N,2,250,
 20250416,10990,11000,11460,10770,140439,1562994250,00,0.00,N,5,-110,
 20250415,11100,10420,11190,10300,295915,3183396535,00,0.00,N,5,-460,
 20250414,11560,11400,11740,11290,153926,1770318400,00,0.00,N,2,10,
diff --git a/048430/day/candle-day-250.csv b/048430/day/candle-day-250.csv
index 14a12cef4b21..25732ace5f27 100644
--- a/048430/day/candle-day-250.csv
+++ b/048430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12240,16930,18180,12060,3942429,54118923530,00,0.00,N,5,-4650,
 20250416,16890,16550,17000,15890,283378,4670980655,00,0.00,N,2,240,
 20250415,16650,17030,17300,15700,415003,6854168190,00,0.00,N,5,-350,
 20250414,17000,16770,17140,15680,446154,7393250710,00,0.00,N,2,230,
diff --git a/048470/day/candle-day-250.csv b/048470/day/candle-day-250.csv
index 27964e82f785..d541e8621047 100644
--- a/048470/day/candle-day-250.csv
+++ b/048470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5320,5300,5510,5130,1130560,6040559690,00,0.00,N,2,150,
 20250416,5170,5380,5720,5110,2081000,11226763190,00,0.00,N,5,-510,
 20250415,5680,5150,6100,4865,11628266,65611966879,00,0.00,N,2,980,
 20250414,4700,4600,4730,4450,1186837,5625384278,00,0.00,N,2,130,
diff --git a/048530/day/candle-day-250.csv b/048530/day/candle-day-250.csv
index 1595c2bbd877..fc5ced571813 100644
--- a/048530/day/candle-day-250.csv
+++ b/048530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4080,4120,4170,4020,53773,220253745,00,0.00,N,5,-20,
 20250416,4100,4170,4225,4070,112042,466787515,00,0.00,N,5,-70,
 20250415,4170,4035,4180,4005,161458,662432707,00,0.00,N,2,90,
 20250414,4080,4000,4120,4000,119853,488031315,00,0.00,N,2,55,
diff --git a/048550/day/candle-day-250.csv b/048550/day/candle-day-250.csv
index a200bb925398..97202571aed5 100644
--- a/048550/day/candle-day-250.csv
+++ b/048550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1425,1409,1460,1395,363229,517810179,00,0.00,N,2,39,
 20250416,1386,1406,1415,1386,163676,229487621,00,0.00,N,5,-20,
 20250415,1406,1399,1431,1392,362326,510289428,00,0.00,N,2,7,
 20250414,1399,1400,1428,1382,356594,499832512,00,0.00,N,5,-9,
diff --git a/048770/day/candle-day-250.csv b/048770/day/candle-day-250.csv
index 78809bc1b61a..2b02fcbbd079 100644
--- a/048770/day/candle-day-250.csv
+++ b/048770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2090,2055,2095,2030,11737,24283180,00,0.00,N,2,35,
 20250416,2055,2110,2165,2050,17613,36632109,00,0.00,N,5,-50,
 20250415,2105,1982,2130,1982,48461,99456253,00,0.00,N,2,105,
 20250414,2000,1996,2055,1983,12629,25248002,00,0.00,N,2,20,
diff --git a/048830/day/candle-day-250.csv b/048830/day/candle-day-250.csv
index 21bae3392f7b..1dc420eb014e 100644
--- a/048830/day/candle-day-250.csv
+++ b/048830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1066,1075,1086,1057,24664,26251629,00,0.00,N,5,-20,
 20250416,1086,1081,1091,1063,19158,20616689,00,0.00,N,2,5,
 20250415,1081,1069,1095,1069,14065,15176536,00,0.00,N,2,12,
 20250414,1069,1058,1085,1056,31454,33529125,00,0.00,N,2,11,
diff --git a/048870/day/candle-day-250.csv b/048870/day/candle-day-250.csv
index 9f4dbe4f1c67..3ccc33ee16be 100644
--- a/048870/day/candle-day-250.csv
+++ b/048870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3350,4600,4640,3270,18646396,71143306187,00,0.00,N,5,-665,
 20250416,4015,4015,4015,4015,420962,1690162430,00,0.00,N,1,925,
 20250415,3090,3015,3275,2970,559501,1733354404,00,0.00,N,2,45,
 20250414,3045,3035,3050,2935,591745,1779472210,00,0.00,N,2,135,
diff --git a/048910/day/candle-day-250.csv b/048910/day/candle-day-250.csv
index ed6685162384..317817b2cb2d 100644
--- a/048910/day/candle-day-250.csv
+++ b/048910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10140,9640,11150,9580,1875294,19621939585,00,0.00,N,2,640,
 20250416,9500,9630,9730,9410,76122,727153155,00,0.00,N,5,-140,
 20250415,9640,9610,9660,9420,52996,506287800,00,0.00,N,2,20,
 20250414,9620,9700,9770,9560,103548,1000652455,00,0.00,N,5,-80,
diff --git a/049070/day/candle-day-250.csv b/049070/day/candle-day-250.csv
index aef77f37da95..d81cef1fb8de 100644
--- a/049070/day/candle-day-250.csv
+++ b/049070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16030,15800,16120,15700,22598,361027555,00,0.00,N,2,220,
 20250416,15810,16130,16290,15710,38588,616545280,00,0.00,N,5,-490,
 20250415,16300,15830,16370,15770,43993,710661915,00,0.00,N,2,540,
 20250414,15760,15670,15840,15530,45842,721065930,00,0.00,N,2,310,
diff --git a/049080/day/candle-day-250.csv b/049080/day/candle-day-250.csv
index 478f8283f917..f036937e3934 100644
--- a/049080/day/candle-day-250.csv
+++ b/049080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,502,490,503,490,125140,62382434,00,0.00,N,2,8,
 20250416,494,498,502,493,155452,77135734,00,0.00,N,5,-5,
 20250415,499,494,502,494,225410,112532367,00,0.00,N,2,5,
 20250414,494,498,503,493,267427,132648185,00,0.00,N,5,-1,
diff --git a/049120/day/candle-day-250.csv b/049120/day/candle-day-250.csv
index 3d4907626c64..26a91306afaa 100644
--- a/049120/day/candle-day-250.csv
+++ b/049120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,992,999,1017,992,22378,22413283,00,0.00,N,5,-7,
 20250416,999,1028,1028,999,13586,13770746,00,0.00,N,5,-13,
 20250415,1012,997,1029,986,45103,45656090,00,0.00,N,2,15,
 20250414,997,1007,1007,978,8873,8794786,00,0.00,N,2,1,
diff --git a/049180/day/candle-day-250.csv b/049180/day/candle-day-250.csv
index 2f2d8568ef6a..00b03771da66 100644
--- a/049180/day/candle-day-250.csv
+++ b/049180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1046,1065,1081,1035,213501,223509831,00,0.00,N,5,-24,
 20250416,1070,1080,1130,1049,280287,304876710,00,0.00,N,5,-2,
 20250415,1072,1065,1110,1020,205170,216373976,00,0.00,N,2,7,
 20250414,1065,1065,1087,1060,201006,216002451,00,0.00,N,3,0,
diff --git a/049430/day/candle-day-250.csv b/049430/day/candle-day-250.csv
index 138092568357..552f72d6e421 100644
--- a/049430/day/candle-day-250.csv
+++ b/049430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9390,9340,9420,9220,15628,146394730,00,0.00,N,2,90,
 20250416,9300,9500,9500,9250,30130,281902220,00,0.00,N,5,-190,
 20250415,9490,9410,9530,9310,19422,183356710,00,0.00,N,2,120,
 20250414,9370,9520,9660,9300,52933,496217935,00,0.00,N,5,-110,
diff --git a/049470/day/candle-day-250.csv b/049470/day/candle-day-250.csv
index 09f4366342a0..bc0087b7853b 100644
--- a/049470/day/candle-day-250.csv
+++ b/049470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,346,350,350,336,236755,80969507,00,0.00,N,2,6,
 20250416,340,328,350,328,452623,154003185,00,0.00,N,2,15,
 20250415,325,321,339,321,454351,150205721,00,0.00,N,2,4,
 20250414,321,320,328,315,256839,82221935,00,0.00,N,2,1,
diff --git a/049480/day/candle-day-250.csv b/049480/day/candle-day-250.csv
index e602079ee5f6..486d3814b451 100644
--- a/049480/day/candle-day-250.csv
+++ b/049480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2575,2575,2630,2560,123267,318093332,00,0.00,N,5,-5,
 20250416,2580,2590,2600,2560,139779,360951809,00,0.00,N,5,-10,
 20250415,2590,2565,2590,2535,135609,347500560,00,0.00,N,2,25,
 20250414,2565,2575,2610,2540,261245,673600510,00,0.00,N,3,0,
diff --git a/049520/day/candle-day-250.csv b/049520/day/candle-day-250.csv
index 00828ae8cf55..c24cbfbbd6fc 100644
--- a/049520/day/candle-day-250.csv
+++ b/049520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4000,3940,4035,3940,47028,188109345,00,0.00,N,2,55,
 20250416,3945,3955,3960,3885,49055,192222597,00,0.00,N,5,-30,
 20250415,3975,4050,4050,3970,55523,221469784,00,0.00,N,5,-75,
 20250414,4050,4045,4100,3995,105269,425940516,00,0.00,N,2,55,
diff --git a/049550/day/candle-day-250.csv b/049550/day/candle-day-250.csv
index 21e14b14739c..aee34c7d3d4c 100644
--- a/049550/day/candle-day-250.csv
+++ b/049550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3700,3700,3700,3650,110,404535,00,0.00,N,2,5,
 20250416,3695,3710,3715,3655,627,2309285,00,0.00,N,5,-10,
 20250415,3705,3710,3750,3675,1731,6383130,00,0.00,N,5,-5,
 20250414,3710,3750,3750,3615,2576,9401535,00,0.00,N,2,5,
diff --git a/049630/day/candle-day-250.csv b/049630/day/candle-day-250.csv
index 4fa8cdc97ca5..e673c33fe5c8 100644
--- a/049630/day/candle-day-250.csv
+++ b/049630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,907,794,939,788,8636321,7662209023,00,0.00,N,2,107,
 20250416,800,750,817,740,3713642,2928886228,00,0.00,N,2,43,
 20250415,757,750,780,706,5847147,4362373161,00,0.00,N,2,55,
 20250414,702,708,714,695,487775,343191312,00,0.00,N,2,4,
diff --git a/049720/day/candle-day-250.csv b/049720/day/candle-day-250.csv
index 61a16c48a692..5fad763c9a13 100644
--- a/049720/day/candle-day-250.csv
+++ b/049720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9620,9650,9670,9570,32545,312530840,00,0.00,N,5,-30,
 20250416,9650,9700,9700,9600,26160,251961800,00,0.00,N,3,0,
 20250415,9650,9610,9690,9580,54712,527373565,00,0.00,N,2,40,
 20250414,9610,9450,9630,9420,72147,688523765,00,0.00,N,2,180,
diff --git a/049770/day/candle-day-250.csv b/049770/day/candle-day-250.csv
index a1e60b3f9cbd..6b9863410945 100644
--- a/049770/day/candle-day-250.csv
+++ b/049770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,37100,36200,38700,36150,154151,5818122225,00,0.00,N,2,300,
 20250416,36800,34500,37300,34400,192744,7002045725,00,0.00,N,2,2300,
 20250415,34500,35000,35350,34000,278943,9638488450,00,0.00,N,2,400,
 20250414,34100,32550,34550,32450,63653,2114968425,00,0.00,N,2,1550,
diff --git a/049800/day/candle-day-250.csv b/049800/day/candle-day-250.csv
index 72568969bbdf..cf81956b8953 100644
--- a/049800/day/candle-day-250.csv
+++ b/049800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2125,2115,2150,2105,11329,24065296,00,0.00,N,2,10,
 20250416,2115,2145,2145,2100,16058,34127705,00,0.00,N,5,-15,
 20250415,2130,2035,2130,2035,41240,86289340,00,0.00,N,2,95,
 20250414,2035,2050,2050,2025,19219,39111980,00,0.00,N,5,-15,
diff --git a/049830/day/candle-day-250.csv b/049830/day/candle-day-250.csv
index 1122d4e72250..e0d335f1c5cf 100644
--- a/049830/day/candle-day-250.csv
+++ b/049830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7540,7460,7580,7460,1256,9441260,00,0.00,N,2,100,
 20250416,7440,7410,7440,7400,1232,9148230,00,0.00,N,2,60,
 20250415,7380,7430,7440,7370,1224,9063340,00,0.00,N,5,-60,
 20250414,7440,7620,7620,7310,2428,17997630,00,0.00,N,2,10,
diff --git a/049950/day/candle-day-250.csv b/049950/day/candle-day-250.csv
index aeb60136ef2e..dc77746218f8 100644
--- a/049950/day/candle-day-250.csv
+++ b/049950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17740,17740,18180,17660,10236,183115195,00,0.00,N,3,0,
 20250416,17740,18100,18340,17700,13198,235892425,00,0.00,N,5,-470,
 20250415,18210,17980,18300,17900,13502,245089130,00,0.00,N,2,120,
 20250414,18090,18270,18300,17830,25832,466763435,00,0.00,N,2,350,
diff --git a/049960/day/candle-day-250.csv b/049960/day/candle-day-250.csv
index f368f0930acf..1fae251bec13 100644
--- a/049960/day/candle-day-250.csv
+++ b/049960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12950,12950,12960,12850,4142,53473940,00,0.00,N,5,-10,
 20250416,12960,12980,13000,12650,5114,66088790,00,0.00,N,5,-10,
 20250415,12970,12910,12990,12820,3560,46069225,00,0.00,N,2,70,
 20250414,12900,12740,12970,12670,3741,48110085,00,0.00,N,2,60,
diff --git a/050090/day/candle-day-250.csv b/050090/day/candle-day-250.csv
index 5e629098eaab..bf3fcfe4637d 100644
--- a/050090/day/candle-day-250.csv
+++ b/050090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,720,714,733,707,74142,53332156,00,0.00,N,2,7,
 20250416,713,769,769,705,121991,89305530,00,0.00,N,5,-58,
 20250415,771,769,808,741,255689,197635005,00,0.00,N,2,1,
 20250414,770,711,787,711,453013,344248071,00,0.00,N,2,17,
diff --git a/050110/day/candle-day-250.csv b/050110/day/candle-day-250.csv
index 2db4555b51fc..a222fcc66f70 100644
--- a/050110/day/candle-day-250.csv
+++ b/050110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,689,698,698,683,127923,87853397,00,0.00,N,2,6,
 20250416,683,699,707,683,101629,70629247,00,0.00,N,5,-20,
 20250415,703,703,710,696,156910,110156453,00,0.00,N,3,0,
 20250414,703,683,725,680,168695,117554522,00,0.00,N,2,20,
diff --git a/050120/day/candle-day-250.csv b/050120/day/candle-day-250.csv
index ffaed21bc86d..0473d9f786be 100644
--- a/050120/day/candle-day-250.csv
+++ b/050120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2565,2660,2660,2515,3532,9020545,00,0.00,N,5,-40,
 20250416,2605,2615,2615,2540,4130,10656560,00,0.00,N,5,-10,
 20250415,2615,2645,2660,2575,6666,17391995,00,0.00,N,2,5,
 20250414,2610,2630,2660,2565,3423,8880190,00,0.00,N,5,-20,
diff --git a/050760/day/candle-day-250.csv b/050760/day/candle-day-250.csv
index 4f57aba7fa50..0ebca0ecdf92 100644
--- a/050760/day/candle-day-250.csv
+++ b/050760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1842,1781,1865,1781,80888,147469923,00,0.00,N,2,48,
 20250416,1794,1768,1794,1768,21782,38914711,00,0.00,N,2,27,
 20250415,1767,1770,1786,1762,42420,75196978,00,0.00,N,5,-3,
 20250414,1770,1705,1785,1705,85162,148637720,00,0.00,N,2,51,
diff --git a/050860/day/candle-day-250.csv b/050860/day/candle-day-250.csv
index 1e8740ecf73e..251faf840c74 100644
--- a/050860/day/candle-day-250.csv
+++ b/050860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1953,1925,1956,1925,19724,38279793,00,0.00,N,2,10,
 20250416,1943,1985,1996,1935,41585,81850909,00,0.00,N,5,-42,
 20250415,1985,1973,1990,1957,17277,34077610,00,0.00,N,2,7,
 20250414,1978,1941,1978,1924,35970,70841901,00,0.00,N,2,41,
diff --git a/050890/day/candle-day-250.csv b/050890/day/candle-day-250.csv
index e31e9cb3b2be..5dcee3e5d404 100644
--- a/050890/day/candle-day-250.csv
+++ b/050890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6490,6370,6500,6360,195294,1258461500,00,0.00,N,2,120,
 20250416,6370,6600,6600,6360,368366,2382945140,00,0.00,N,5,-190,
 20250415,6560,6610,6650,6520,256084,1685232935,00,0.00,N,5,-10,
 20250414,6570,6440,6600,6430,337754,2206635180,00,0.00,N,2,180,
diff --git a/050960/day/candle-day-250.csv b/050960/day/candle-day-250.csv
index 4699aa710167..2de8d6fa6fe9 100644
--- a/050960/day/candle-day-250.csv
+++ b/050960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16580,16950,17350,15990,136005,2240656070,00,0.00,N,5,-370,
 20250416,16950,18600,18610,16930,163516,2851824075,00,0.00,N,5,-1650,
 20250415,18600,18190,19080,18000,215076,3993039035,00,0.00,N,2,410,
 20250414,18190,18190,18330,17400,167473,3012725060,00,0.00,N,5,-40,
diff --git a/051160/day/candle-day-250.csv b/051160/day/candle-day-250.csv
index d77cfebf0fef..8f54fcf07a10 100644
--- a/051160/day/candle-day-250.csv
+++ b/051160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9290,9150,9290,9050,69266,636641350,00,0.00,N,2,140,
 20250416,9150,9320,9540,9070,110427,1024030725,00,0.00,N,5,-250,
 20250415,9400,9540,9550,8950,175946,1623784905,00,0.00,N,2,60,
 20250414,9340,9230,9400,9220,100338,938881945,00,0.00,N,2,120,
diff --git a/051360/day/candle-day-250.csv b/051360/day/candle-day-250.csv
index 84f3333d0585..19092fa54ed9 100644
--- a/051360/day/candle-day-250.csv
+++ b/051360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15670,15620,15830,15510,93718,1462903150,00,0.00,N,5,-150,
 20250416,15820,16200,16210,15800,47173,753861415,00,0.00,N,5,-470,
 20250415,16290,16130,16380,16070,43974,713273270,00,0.00,N,2,190,
 20250414,16100,16430,16430,16010,41983,676544400,00,0.00,N,2,110,
diff --git a/051370/day/candle-day-250.csv b/051370/day/candle-day-250.csv
index 1687bc9fd971..0b6359fa8e33 100644
--- a/051370/day/candle-day-250.csv
+++ b/051370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8260,8140,8260,8140,17070,140261950,00,0.00,N,2,10,
 20250416,8250,8300,8310,8140,37419,307528175,00,0.00,N,5,-100,
 20250415,8350,8240,8390,8200,23651,196201350,00,0.00,N,2,100,
 20250414,8250,8200,8350,8000,61729,508630060,00,0.00,N,2,250,
diff --git a/051380/day/candle-day-250.csv b/051380/day/candle-day-250.csv
index d54babf4caed..bb807da4f439 100644
--- a/051380/day/candle-day-250.csv
+++ b/051380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2640,2500,2670,2500,60325,157303270,00,0.00,N,2,115,
 20250416,2525,2560,2580,2525,62697,160425295,00,0.00,N,5,-35,
 20250415,2560,2610,2700,2510,94940,242531060,00,0.00,N,5,-50,
 20250414,2610,2610,2630,2560,31262,81353320,00,0.00,N,3,0,
diff --git a/051390/day/candle-day-250.csv b/051390/day/candle-day-250.csv
index ebf8705f69de..b18b180f5a01 100644
--- a/051390/day/candle-day-250.csv
+++ b/051390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3590,3580,3590,3555,4276,15269405,00,0.00,N,2,10,
 20250416,3580,3605,3625,3580,1816,6523300,00,0.00,N,5,-35,
 20250415,3615,3625,3635,3615,2738,9905355,00,0.00,N,3,0,
 20250414,3615,3550,3615,3550,4646,16665645,00,0.00,N,2,25,
diff --git a/051490/day/candle-day-250.csv b/051490/day/candle-day-250.csv
index bce3ad395ab4..8d9997d42c70 100644
--- a/051490/day/candle-day-250.csv
+++ b/051490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4100,4040,4115,4040,35122,143263965,00,0.00,N,2,65,
 20250416,4035,4170,4245,4030,174811,723435515,00,0.00,N,5,-70,
 20250415,4105,4010,4105,3990,100842,409269565,00,0.00,N,2,65,
 20250414,4040,3955,4050,3925,90781,365634932,00,0.00,N,2,85,
diff --git a/051500/day/candle-day-250.csv b/051500/day/candle-day-250.csv
index e7dcaf81e50d..324cd38430cf 100644
--- a/051500/day/candle-day-250.csv
+++ b/051500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23500,23100,23650,22950,44641,1047048475,00,0.00,N,2,500,
 20250416,23000,23000,23400,22800,34463,796185925,00,0.00,N,3,0,
 20250415,23000,22100,23100,21400,40056,911497150,00,0.00,N,2,1000,
 20250414,22000,22400,22500,21850,32148,709296925,00,0.00,N,5,-400,
diff --git a/051600/day/candle-day-250.csv b/051600/day/candle-day-250.csv
index 5c02403cd861..19a95b8e99aa 100644
--- a/051600/day/candle-day-250.csv
+++ b/051600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,39850,39650,39950,39500,81204,3226911900,00,0.00,N,2,200,
 20250416,39650,39500,40200,39500,113993,4546342750,00,0.00,N,2,200,
 20250415,39450,39050,39550,38900,160661,6310299225,00,0.00,N,2,500,
 20250414,38950,39150,39600,38850,182745,7148174125,00,0.00,N,5,-450,
diff --git a/051630/day/candle-day-250.csv b/051630/day/candle-day-250.csv
index 1d85052ccfdf..d6d3dd9295fc 100644
--- a/051630/day/candle-day-250.csv
+++ b/051630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2285,2300,2315,2240,682321,1556373387,00,0.00,N,3,0,
 20250416,2285,2430,2440,2280,1774381,4165403598,00,0.00,N,5,-130,
 20250415,2415,2600,2600,2415,5213399,12963798887,00,0.00,N,5,-585,
 20250414,3000,3000,3000,3000,180339,541019570,00,0.00,N,4,-1285,
diff --git a/051780/day/candle-day-250.csv b/051780/day/candle-day-250.csv
index 664d0caf1efa..9f39bd37cce7 100644
--- a/051780/day/candle-day-250.csv
+++ b/051780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,626,599,640,599,164121,102410351,00,0.00,N,2,21,
 20250416,605,633,647,604,95662,59602393,00,0.00,N,5,-28,
 20250415,633,645,648,632,71601,45730188,00,0.00,N,5,-10,
 20250414,643,625,658,618,138038,88203025,00,0.00,N,2,12,
diff --git a/051900/day/candle-day-250.csv b/051900/day/candle-day-250.csv
index acdb5f66537d..6bbae17180f6 100644
--- a/051900/day/candle-day-250.csv
+++ b/051900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,315000,313500,316500,312500,20058,6313035500,00,0.00,N,2,2500,
 20250416,312500,310000,316000,310000,30250,9484843000,00,0.00,N,2,3000,
 20250415,309500,309000,311500,307500,26243,8126844250,00,0.00,N,5,-1000,
 20250414,310500,312000,314000,310000,17624,5486919750,00,0.00,N,5,-2000,
diff --git a/051910/day/candle-day-250.csv b/051910/day/candle-day-250.csv
index a2c51eba48ea..732066086c1e 100644
--- a/051910/day/candle-day-250.csv
+++ b/051910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,221000,218500,223000,216500,173257,38165122250,00,0.00,N,2,1000,
 20250416,220000,226500,230000,219500,182493,40485543250,00,0.00,N,5,-5000,
 20250415,225000,223000,226000,219500,160219,35910519750,00,0.00,N,2,500,
 20250414,224500,224000,233000,224000,184201,41785127750,00,0.00,N,2,3000,
diff --git a/051980/day/candle-day-250.csv b/051980/day/candle-day-250.csv
index 78e0f7d81328..2e5880f24d55 100644
--- a/051980/day/candle-day-250.csv
+++ b/051980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4950,5250,5400,4890,1722042,8758064883,00,0.00,N,5,-190,
 20250416,5140,5250,6000,5000,5201920,28311539145,00,0.00,N,5,-140,
 20250415,5280,4800,5580,4540,6663100,34010742080,00,0.00,N,2,950,
 20250414,4330,4280,4470,4090,1852369,7942323632,00,0.00,N,2,145,
diff --git a/052020/day/candle-day-250.csv b/052020/day/candle-day-250.csv
index 7281aa13e74f..daf5ec29eefa 100644
--- a/052020/day/candle-day-250.csv
+++ b/052020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6190,6000,6200,6000,109829,672274630,00,0.00,N,2,190,
 20250416,6000,6220,6230,5980,136869,831968930,00,0.00,N,5,-150,
 20250415,6150,6050,6290,6010,168544,1032045750,00,0.00,N,2,120,
 20250414,6030,6350,6350,6000,231712,1414004850,00,0.00,N,5,-320,
diff --git a/052220/day/candle-day-250.csv b/052220/day/candle-day-250.csv
index c614fee1b726..72d65b2ffdef 100644
--- a/052220/day/candle-day-250.csv
+++ b/052220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4270,4295,4340,4265,294195,1263636292,00,0.00,N,2,10,
 20250416,4260,4435,4440,4255,672377,2901459784,00,0.00,N,5,-180,
 20250415,4440,4455,4565,4380,718061,3199558913,00,0.00,N,5,-5,
 20250414,4445,4385,4480,4330,679645,3012426389,00,0.00,N,2,35,
diff --git a/052260/day/candle-day-250.csv b/052260/day/candle-day-250.csv
index 98343473f7e1..347c21035420 100644
--- a/052260/day/candle-day-250.csv
+++ b/052260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4250,4195,4250,4195,18445,77925840,00,0.00,N,2,55,
 20250416,4195,4205,4235,4165,27299,114613790,00,0.00,N,5,-15,
 20250415,4210,4185,4230,4145,22135,92773665,00,0.00,N,2,65,
 20250414,4145,4220,4220,4145,23891,99825315,00,0.00,N,5,-50,
diff --git a/052300/day/candle-day-250.csv b/052300/day/candle-day-250.csv
index ec76caec8cc2..baad50b09fb3 100644
--- a/052300/day/candle-day-250.csv
+++ b/052300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2675,2660,2685,2605,28637,76234135,00,0.00,N,3,0,
 20250416,2675,2690,2690,2650,39442,105284340,00,0.00,N,5,-15,
 20250415,2690,2670,2705,2640,43166,115497465,00,0.00,N,2,20,
 20250414,2670,2700,2720,2635,52083,138941875,00,0.00,N,5,-10,
diff --git a/052330/day/candle-day-250.csv b/052330/day/candle-day-250.csv
index 5f5cbe89906d..875d1f987f34 100644
--- a/052330/day/candle-day-250.csv
+++ b/052330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9160,9240,9250,9140,39317,361422520,00,0.00,N,5,-20,
 20250416,9180,9260,9310,9140,31769,292607920,00,0.00,N,5,-60,
 20250415,9240,9090,9280,8990,45693,418675920,00,0.00,N,2,220,
 20250414,9020,9070,9070,8990,9806,88348100,00,0.00,N,3,0,
diff --git a/052400/day/candle-day-250.csv b/052400/day/candle-day-250.csv
index b249e652e772..f27cd2db61b3 100644
--- a/052400/day/candle-day-250.csv
+++ b/052400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,32900,31950,33950,30250,1408893,45852049100,00,0.00,N,2,1200,
 20250416,31700,30050,34350,29600,2097486,66871266125,00,0.00,N,2,950,
 20250415,30750,41950,44700,30100,4557164,155614194075,00,0.00,N,5,-12200,
 20250414,42950,42000,43500,40450,745335,31238312775,00,0.00,N,5,-600,
diff --git a/052420/day/candle-day-250.csv b/052420/day/candle-day-250.csv
index 3f1283cab562..30418975f2f3 100644
--- a/052420/day/candle-day-250.csv
+++ b/052420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1418,1399,1427,1399,454634,644215889,00,0.00,N,2,21,
 20250416,1397,1430,1431,1392,551379,777231882,00,0.00,N,5,-38,
 20250415,1435,1435,1437,1419,545059,779592810,00,0.00,N,2,5,
 20250414,1430,1430,1437,1420,595196,850360872,00,0.00,N,2,7,
diff --git a/052460/day/candle-day-250.csv b/052460/day/candle-day-250.csv
index b105fbd69124..74871ef643e5 100644
--- a/052460/day/candle-day-250.csv
+++ b/052460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2250,2160,2340,2090,198725,443703025,00,0.00,N,2,100,
 20250416,2150,2200,2205,2145,39089,85017430,00,0.00,N,5,-50,
 20250415,2200,2165,2225,2150,60910,133672130,00,0.00,N,2,35,
 20250414,2165,2090,2200,2080,83514,179578971,00,0.00,N,2,55,
diff --git a/052600/day/candle-day-250.csv b/052600/day/candle-day-250.csv
index fcacc8207345..0d3b8412ebd1 100644
--- a/052600/day/candle-day-250.csv
+++ b/052600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4130,4075,4135,4055,32752,134096104,00,0.00,N,2,50,
 20250416,4080,4120,4155,4025,56594,230177511,00,0.00,N,5,-40,
 20250415,4120,4055,4165,4030,61327,252199710,00,0.00,N,2,70,
 20250414,4050,4055,4140,4040,50551,205936364,00,0.00,N,2,10,
diff --git a/052670/day/candle-day-250.csv b/052670/day/candle-day-250.csv
index 288e9d67eea2..436cf260b466 100644
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250417,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250416,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250415,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250414,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250411,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
diff --git a/052690/day/candle-day-250.csv b/052690/day/candle-day-250.csv
index 4f6093e5c42c..7bcbfff881e7 100644
--- a/052690/day/candle-day-250.csv
+++ b/052690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,57300,56400,57600,56400,82007,4685761500,00,0.00,N,2,500,
 20250416,56800,57100,58000,56500,77804,4460777250,00,0.00,N,5,-400,
 20250415,57200,56100,57500,55500,86781,4932813450,00,0.00,N,2,1700,
 20250414,55500,55700,56100,55000,73183,4056300350,00,0.00,N,5,-100,
diff --git a/052710/day/candle-day-250.csv b/052710/day/candle-day-250.csv
index 99fec0eeb5a1..aec2c22540ed 100644
--- a/052710/day/candle-day-250.csv
+++ b/052710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8300,7420,8370,7410,248912,2000675740,00,0.00,N,2,810,
 20250416,7490,7730,7870,7490,99276,756901215,00,0.00,N,3,0,
 20250415,7490,7600,7830,7440,83948,638037880,00,0.00,N,5,-270,
 20250414,7760,7210,7770,7180,142644,1076331995,00,0.00,N,2,560,
diff --git a/052770/day/candle-day-250.csv b/052770/day/candle-day-250.csv
index 89b165b69b9b..ae414aa5690f 100644
--- a/052770/day/candle-day-250.csv
+++ b/052770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,802,798,814,725,300076,235882154,00,0.00,N,2,5,
 20250416,797,793,797,786,60964,48195707,00,0.00,N,3,0,
 20250415,797,801,820,794,89670,71504746,00,0.00,N,5,-5,
 20250414,802,800,813,792,66662,53313550,00,0.00,N,2,1,
diff --git a/052790/day/candle-day-250.csv b/052790/day/candle-day-250.csv
index eab3a1f536ff..b6d98ad713dd 100644
--- a/052790/day/candle-day-250.csv
+++ b/052790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6510,6430,6520,6250,7580,48990345,00,0.00,N,2,80,
 20250416,6430,6490,6530,6360,14091,91042670,00,0.00,N,5,-60,
 20250415,6490,6610,6610,6220,16120,104811290,00,0.00,N,5,-150,
 20250414,6640,6670,6670,6580,14973,99271530,00,0.00,N,5,-30,
diff --git a/052860/day/candle-day-250.csv b/052860/day/candle-day-250.csv
index 2806f1298609..c72bdad135d1 100644
--- a/052860/day/candle-day-250.csv
+++ b/052860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2060,1957,2060,1955,23220,46672458,00,0.00,N,2,105,
 20250416,1955,1989,2025,1930,20536,40183457,00,0.00,N,5,-34,
 20250415,1989,2040,2040,1936,23303,45852054,00,0.00,N,3,0,
 20250414,1989,1960,2090,1922,43448,86910520,00,0.00,N,2,29,
diff --git a/052900/day/candle-day-250.csv b/052900/day/candle-day-250.csv
index 1f5d67c13534..88248f1ceda7 100644
--- a/052900/day/candle-day-250.csv
+++ b/052900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,908,891,908,887,44105,39526369,00,0.00,N,2,18,
 20250416,890,912,913,890,45951,41492901,00,0.00,N,5,-22,
 20250415,912,899,922,892,85023,76812967,00,0.00,N,2,5,
 20250414,907,895,910,893,80632,72468044,00,0.00,N,2,13,
diff --git a/052960/day/candle-day-250.csv b/052960/day/candle-day-250.csv
index a22ff4d16d23..24edc1c61045 100644
--- a/052960/day/candle-day-250.csv
+++ b/052960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3095,3100,3100,3095,6,18575,00,0.00,N,2,125,
 20250416,2970,3500,3500,2970,410,1228340,00,0.00,N,4,-520,
 20250415,3490,3500,3500,3200,4,13680,00,0.00,N,5,-10,
 20250414,3500,3500,3500,3500,1,3500,00,0.00,N,2,100,
diff --git a/053030/day/candle-day-250.csv b/053030/day/candle-day-250.csv
index 8635f34a6389..da788e9034ec 100644
--- a/053030/day/candle-day-250.csv
+++ b/053030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16030,15910,16700,15800,446760,7231745970,00,0.00,N,2,60,
 20250416,15970,16430,16550,15950,356837,5773620460,00,0.00,N,5,-450,
 20250415,16420,16940,16990,16240,330806,5459146460,00,0.00,N,5,-40,
 20250414,16460,16110,16810,15850,695491,11322861290,00,0.00,N,2,660,
diff --git a/053050/day/candle-day-250.csv b/053050/day/candle-day-250.csv
index 4c1107ed84d6..24eb9ab5434b 100644
--- a/053050/day/candle-day-250.csv
+++ b/053050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2750,2735,2815,2735,86971,239894680,00,0.00,N,2,15,
 20250416,2735,2780,2785,2730,87096,240442132,00,0.00,N,5,-45,
 20250415,2780,2720,2785,2720,142141,391796781,00,0.00,N,2,45,
 20250414,2735,2715,2740,2685,122807,333840017,00,0.00,N,2,30,
diff --git a/053060/day/candle-day-250.csv b/053060/day/candle-day-250.csv
index f8be6e1d3015..8d3d7c5b281b 100644
--- a/053060/day/candle-day-250.csv
+++ b/053060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1053,1054,1054,1043,41202,43241187,00,0.00,N,5,-1,
 20250416,1054,1043,1054,1033,166041,173419672,00,0.00,N,2,20,
 20250415,1034,1021,1044,1021,55259,57103809,00,0.00,N,2,13,
 20250414,1021,1013,1024,1010,58271,59328306,00,0.00,N,2,8,
diff --git a/053080/day/candle-day-250.csv b/053080/day/candle-day-250.csv
index 1adb45fa7336..4d934a6b79f9 100644
--- a/053080/day/candle-day-250.csv
+++ b/053080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11530,11260,11560,11250,18862,216345800,00,0.00,N,2,270,
 20250416,11260,11580,11590,11210,31235,356416185,00,0.00,N,5,-350,
 20250415,11610,11410,11650,11380,35049,403855745,00,0.00,N,2,170,
 20250414,11440,11300,11440,11110,38383,434653705,00,0.00,N,2,240,
diff --git a/053160/day/candle-day-250.csv b/053160/day/candle-day-250.csv
index 76df3009a494..55f4f47ff741 100644
--- a/053160/day/candle-day-250.csv
+++ b/053160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10260,10500,10570,9800,60046,612429020,00,0.00,N,5,-180,
 20250416,10440,10810,11010,10420,72687,772569300,00,0.00,N,5,-570,
 20250415,11010,11010,11410,10900,56200,624920835,00,0.00,N,2,100,
 20250414,10910,11090,11350,10650,56279,620748755,00,0.00,N,5,-230,
diff --git a/053210/day/candle-day-250.csv b/053210/day/candle-day-250.csv
index 0185ddb6851f..2105169b29c6 100644
--- a/053210/day/candle-day-250.csv
+++ b/053210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4410,4385,4410,4380,10106,44469965,00,0.00,N,2,25,
 20250416,4385,4400,4400,4380,9777,42928252,00,0.00,N,3,0,
 20250415,4385,4365,4395,4345,11145,48755406,00,0.00,N,2,20,
 20250414,4365,4365,4390,4310,52213,226077136,00,0.00,N,5,-20,
diff --git a/053260/day/candle-day-250.csv b/053260/day/candle-day-250.csv
index 0c903526ac32..765122b75b98 100644
--- a/053260/day/candle-day-250.csv
+++ b/053260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4120,4095,4140,4050,13346,54744687,00,0.00,N,2,45,
 20250416,4075,4085,4140,4030,12901,52510980,00,0.00,N,5,-40,
 20250415,4115,4040,4400,3925,125422,524399677,00,0.00,N,2,175,
 20250414,3940,3925,3945,3900,7279,28694775,00,0.00,N,2,15,
diff --git a/053270/day/candle-day-250.csv b/053270/day/candle-day-250.csv
index 23ff6d003c8b..1abd61de3483 100644
--- a/053270/day/candle-day-250.csv
+++ b/053270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2315,2280,2315,2255,80283,183655715,00,0.00,N,2,40,
 20250416,2275,2300,2305,2235,93799,212532904,00,0.00,N,5,-25,
 20250415,2300,2390,2395,2295,288610,674690742,00,0.00,N,3,0,
 20250414,2300,2290,2300,2135,122494,275702950,00,0.00,N,2,15,
diff --git a/053280/day/candle-day-250.csv b/053280/day/candle-day-250.csv
index 4a200cf40a01..dcaa445bcd1d 100644
--- a/053280/day/candle-day-250.csv
+++ b/053280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4260,4240,4260,4140,102397,432114985,00,0.00,N,2,180,
 20250416,4080,4110,4145,4050,24474,99814264,00,0.00,N,5,-40,
 20250415,4120,4065,4135,4040,31974,131063752,00,0.00,N,2,55,
 20250414,4065,4010,4070,3950,30242,121829775,00,0.00,N,2,75,
diff --git a/053290/day/candle-day-250.csv b/053290/day/candle-day-250.csv
index 225b8388ab83..d7a4794a4009 100644
--- a/053290/day/candle-day-250.csv
+++ b/053290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2825,2920,2925,2820,299444,858729485,00,0.00,N,5,-100,
 20250416,2925,2990,2990,2885,315455,922507634,00,0.00,N,5,-65,
 20250415,2990,2945,3010,2875,717054,2122410589,00,0.00,N,2,45,
 20250414,2945,3050,3065,2900,501499,1478461335,00,0.00,N,5,-75,
diff --git a/053300/day/candle-day-250.csv b/053300/day/candle-day-250.csv
index 2519d7c6ce1a..0850ab520dcd 100644
--- a/053300/day/candle-day-250.csv
+++ b/053300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4320,4245,4330,4235,56796,243661590,00,0.00,N,2,100,
 20250416,4220,4250,4300,4210,87599,371720866,00,0.00,N,5,-40,
 20250415,4260,4200,4335,4190,115680,494823052,00,0.00,N,2,15,
 20250414,4245,4195,4270,4165,72969,306979910,00,0.00,N,2,35,
diff --git a/053350/day/candle-day-250.csv b/053350/day/candle-day-250.csv
index 063e5f5a7153..de9c10cb8e8f 100644
--- a/053350/day/candle-day-250.csv
+++ b/053350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9940,9830,9980,9320,88419,855773055,00,0.00,N,2,110,
 20250416,9830,10630,10630,9670,193451,1922184900,00,0.00,N,5,-720,
 20250415,10550,9820,10650,9600,231867,2359760210,00,0.00,N,2,810,
 20250414,9740,9450,9900,9200,164516,1578805320,00,0.00,N,2,400,
diff --git a/053450/day/candle-day-250.csv b/053450/day/candle-day-250.csv
index c33760f8bc25..79b0d17afffb 100644
--- a/053450/day/candle-day-250.csv
+++ b/053450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5280,5180,5550,5000,863999,4627561545,00,0.00,N,2,50,
 20250416,5230,5460,5470,5230,146435,780432845,00,0.00,N,5,-240,
 20250415,5470,5400,5500,5320,147711,802431670,00,0.00,N,2,140,
 20250414,5330,5300,5450,5220,156986,837237350,00,0.00,N,2,150,
diff --git a/053580/day/candle-day-250.csv b/053580/day/candle-day-250.csv
index 54a7bf996765..c6027fc3e630 100644
--- a/053580/day/candle-day-250.csv
+++ b/053580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11880,11360,11970,10900,497862,5711097680,00,0.00,N,2,480,
 20250416,11400,11610,12320,11320,621712,7318253950,00,0.00,N,5,-210,
 20250415,11610,15480,15500,11300,2074085,26321128285,00,0.00,N,5,-3870,
 20250414,15480,15150,15530,14500,589001,8855967800,00,0.00,N,5,-510,
diff --git a/053610/day/candle-day-250.csv b/053610/day/candle-day-250.csv
index 0e61d3757788..4f891b9fc068 100644
--- a/053610/day/candle-day-250.csv
+++ b/053610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21650,21250,21700,21200,7448,160475100,00,0.00,N,2,350,
 20250416,21300,21750,21900,21200,15563,334725275,00,0.00,N,5,-700,
 20250415,22000,21900,22300,21800,8092,178952450,00,0.00,N,5,-100,
 20250414,22100,21750,22300,21750,12042,265752175,00,0.00,N,2,550,
diff --git a/053620/day/candle-day-250.csv b/053620/day/candle-day-250.csv
index d93571dd7840..80c5991b27a5 100644
--- a/053620/day/candle-day-250.csv
+++ b/053620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6440,6430,6460,6350,2596,16669445,00,0.00,N,2,40,
 20250416,6400,6380,6570,6330,4826,30912335,00,0.00,N,2,20,
 20250415,6380,6320,6400,6320,2144,13689640,00,0.00,N,2,80,
 20250414,6300,6360,6400,6300,2754,17478905,00,0.00,N,5,-60,
diff --git a/053690/day/candle-day-250.csv b/053690/day/candle-day-250.csv
index de913dc7dbe9..9e53d277758c 100644
--- a/053690/day/candle-day-250.csv
+++ b/053690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15500,15220,15550,15210,22650,350000415,00,0.00,N,2,230,
 20250416,15270,15480,15530,15200,22129,340575050,00,0.00,N,5,-180,
 20250415,15450,15080,15490,15080,28858,443357875,00,0.00,N,2,300,
 20250414,15150,15050,15180,14950,34316,517360955,00,0.00,N,2,270,
diff --git a/053700/day/candle-day-250.csv b/053700/day/candle-day-250.csv
index 653044351408..701ebd58620a 100644
--- a/053700/day/candle-day-250.csv
+++ b/053700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4065,4000,4075,3990,27512,111365950,00,0.00,N,2,35,
 20250416,4030,4150,4150,4005,74893,302261490,00,0.00,N,5,-85,
 20250415,4115,4160,4280,4105,161869,676866563,00,0.00,N,2,55,
 20250414,4060,4035,4095,4000,48104,194461068,00,0.00,N,2,35,
diff --git a/053800/day/candle-day-250.csv b/053800/day/candle-day-250.csv
index 050d4c16fe09..3db73fbb85b4 100644
--- a/053800/day/candle-day-250.csv
+++ b/053800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,80800,81400,81900,78600,166490,13310343300,00,0.00,N,5,-500,
 20250416,81300,88700,89200,80800,275587,23180439100,00,0.00,N,5,-7800,
 20250415,89100,87400,89200,85600,177139,15530409850,00,0.00,N,2,1700,
 20250414,87400,89400,90900,86100,287073,25437869300,00,0.00,N,2,1100,
diff --git a/053950/day/candle-day-250.csv b/053950/day/candle-day-250.csv
index 1ebe43f5da00..9c413aead770 100644
--- a/053950/day/candle-day-250.csv
+++ b/053950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,662,670,670,655,217427,143565837,00,0.00,N,5,-8,
 20250416,670,663,678,657,298800,198665697,00,0.00,N,2,11,
 20250415,659,649,663,648,334041,218513461,00,0.00,N,3,0,
 20250414,659,642,659,639,354143,231458297,00,0.00,N,2,17,
diff --git a/053980/day/candle-day-250.csv b/053980/day/candle-day-250.csv
index 0f498466abf2..357920e42737 100644
--- a/053980/day/candle-day-250.csv
+++ b/053980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3225,3160,3235,3160,92918,296514857,00,0.00,N,2,65,
 20250416,3160,3140,3205,3100,126598,400752425,00,0.00,N,2,25,
 20250415,3135,3120,3185,3070,253973,793955471,00,0.00,N,2,10,
 20250414,3125,3060,3545,3060,5060053,17048921136,00,0.00,N,2,75,
diff --git a/054040/day/candle-day-250.csv b/054040/day/candle-day-250.csv
index 69356eac54fd..5e6ef7fa52da 100644
--- a/054040/day/candle-day-250.csv
+++ b/054040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4560,4540,4580,4500,12909,58536613,00,0.00,N,2,20,
 20250416,4540,4490,4555,4440,24001,107950249,00,0.00,N,2,45,
 20250415,4495,4435,4550,4425,23683,106492083,00,0.00,N,2,20,
 20250414,4475,4500,4530,4430,42293,188543348,00,0.00,N,2,35,
diff --git a/054050/day/candle-day-250.csv b/054050/day/candle-day-250.csv
index 65c3b20599d2..2de16153904c 100644
--- a/054050/day/candle-day-250.csv
+++ b/054050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7420,7330,7450,7330,17563,130135615,00,0.00,N,2,90,
 20250416,7330,7290,7400,7290,29167,214268000,00,0.00,N,3,0,
 20250415,7330,7380,7440,7320,42555,313287840,00,0.00,N,5,-20,
 20250414,7350,7350,7380,7310,19260,141621405,00,0.00,N,2,50,
diff --git a/054090/day/candle-day-250.csv b/054090/day/candle-day-250.csv
index 97bd058b1b2b..869c455590bb 100644
--- a/054090/day/candle-day-250.csv
+++ b/054090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,776,774,779,766,24132,18607915,00,0.00,N,2,10,
 20250416,766,761,781,761,24354,18623083,00,0.00,N,2,6,
 20250415,760,755,767,749,21938,16650290,00,0.00,N,2,11,
 20250414,749,749,769,748,33651,25312508,00,0.00,N,3,0,
diff --git a/054180/day/candle-day-250.csv b/054180/day/candle-day-250.csv
index 98a656db36b2..8f6143ee8a1c 100644
--- a/054180/day/candle-day-250.csv
+++ b/054180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,293,288,298,288,1106851,323116167,00,0.00,N,2,1,
 20250416,292,303,303,292,1455982,431745829,00,0.00,N,5,-11,
 20250415,303,290,315,283,4672848,1406248404,00,0.00,N,2,17,
 20250414,286,306,328,282,6761575,2021715028,00,0.00,N,5,-14,
diff --git a/054210/day/candle-day-250.csv b/054210/day/candle-day-250.csv
index 8966c890d100..29ceaa62a092 100644
--- a/054210/day/candle-day-250.csv
+++ b/054210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4715,4750,4775,4675,36229,171297590,00,0.00,N,2,10,
 20250416,4705,4775,4800,4700,51189,242808335,00,0.00,N,5,-75,
 20250415,4780,4750,4785,4705,43225,205410570,00,0.00,N,2,45,
 20250414,4735,4700,4775,4665,40717,192756005,00,0.00,N,2,95,
diff --git a/054220/day/candle-day-250.csv b/054220/day/candle-day-250.csv
index fbf86bef14bd..ca86f48e4ad0 100644
--- a/054220/day/candle-day-250.csv
+++ b/054220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,348,355,355,346,33661,11752055,00,0.00,N,2,2,
 20250416,346,355,356,340,88206,30532406,00,0.00,N,5,-4,
 20250415,350,333,366,333,299378,104391692,00,0.00,N,2,17,
 20250414,333,339,342,333,128167,43174644,00,0.00,N,5,-3,
diff --git a/054300/day/candle-day-250.csv b/054300/day/candle-day-250.csv
index 54ce3762a89c..0f189fde40ee 100644
--- a/054300/day/candle-day-250.csv
+++ b/054300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,624,577,673,568,8766911,5481823032,00,0.00,N,2,44,
 20250416,580,587,597,570,1650677,958066129,00,0.00,N,5,-11,
 20250415,591,673,687,573,8045350,4936223880,00,0.00,N,5,-96,
 20250414,687,620,687,586,20848243,13777738861,00,0.00,N,1,158,
diff --git a/054410/day/candle-day-250.csv b/054410/day/candle-day-250.csv
index a59fe782350e..1fe044f59903 100644
--- a/054410/day/candle-day-250.csv
+++ b/054410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3020,2990,3070,2985,4945,14849710,00,0.00,N,2,15,
 20250416,3005,3055,3055,2995,6327,19080595,00,0.00,N,5,-50,
 20250415,3055,2950,3075,2945,33506,100332200,00,0.00,N,2,95,
 20250414,2960,2970,2970,2915,10439,30786350,00,0.00,N,5,-20,
diff --git a/054450/day/candle-day-250.csv b/054450/day/candle-day-250.csv
index b29363cfce87..b8f8911125ec 100644
--- a/054450/day/candle-day-250.csv
+++ b/054450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12970,12690,13010,12690,28284,365500175,00,0.00,N,2,180,
 20250416,12790,13220,13220,12700,57311,740872420,00,0.00,N,5,-500,
 20250415,13290,13520,13540,13180,55243,736655935,00,0.00,N,2,360,
 20250414,12930,12600,12950,12550,62915,805471620,00,0.00,N,2,560,
diff --git a/054540/day/candle-day-250.csv b/054540/day/candle-day-250.csv
index ea75d7dad87d..2a97e193970f 100644
--- a/054540/day/candle-day-250.csv
+++ b/054540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5230,5120,5260,5050,103516,536496680,00,0.00,N,2,110,
 20250416,5120,5130,5180,5030,131347,669514785,00,0.00,N,5,-60,
 20250415,5180,5050,5190,5000,121391,617212555,00,0.00,N,2,70,
 20250414,5110,5050,5200,5000,242303,1235048610,00,0.00,N,2,135,
diff --git a/054620/day/candle-day-250.csv b/054620/day/candle-day-250.csv
index eeb6e27c1bd2..5e9f048a2f2c 100644
--- a/054620/day/candle-day-250.csv
+++ b/054620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5900,5950,6000,5900,13499,80214210,00,0.00,N,5,-100,
 20250416,6000,6000,6070,5930,16896,101392770,00,0.00,N,3,0,
 20250415,6000,6020,6120,5850,28991,173735620,00,0.00,N,5,-20,
 20250414,6020,5990,6090,5940,39003,233480590,00,0.00,N,5,-10,
diff --git a/054630/day/candle-day-250.csv b/054630/day/candle-day-250.csv
index e4a5dc75ccb0..76c1951cbcc7 100644
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250417,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250416,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250415,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250414,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250411,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
diff --git a/054670/day/candle-day-250.csv b/054670/day/candle-day-250.csv
index c45e95cc3b76..38b4c3454fd8 100644
--- a/054670/day/candle-day-250.csv
+++ b/054670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6850,6810,6860,6770,10897,74479225,00,0.00,N,2,50,
 20250416,6800,6950,6950,6740,14409,97870830,00,0.00,N,5,-20,
 20250415,6820,6730,6840,6730,13033,88662395,00,0.00,N,2,40,
 20250414,6780,6740,6800,6690,15219,102786650,00,0.00,N,2,40,
diff --git a/054780/day/candle-day-250.csv b/054780/day/candle-day-250.csv
index dd4cf5df9ffb..4c38246a9b1a 100644
--- a/054780/day/candle-day-250.csv
+++ b/054780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4485,4445,4515,4390,65158,290869021,00,0.00,N,2,40,
 20250416,4445,4285,4470,4280,110848,485610618,00,0.00,N,2,160,
 20250415,4285,4220,4625,4025,818698,3578090021,00,0.00,N,2,160,
 20250414,4125,4050,4130,4040,32217,131857545,00,0.00,N,2,35,
diff --git a/054800/day/candle-day-250.csv b/054800/day/candle-day-250.csv
index 8937ef85e220..854a118de63f 100644
--- a/054800/day/candle-day-250.csv
+++ b/054800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8960,8920,8970,8860,7177,64117940,00,0.00,N,2,30,
 20250416,8930,8860,8960,8800,7446,66300120,00,0.00,N,2,80,
 20250415,8850,8880,8890,8700,11537,101756650,00,0.00,N,2,130,
 20250414,8720,8880,8880,8660,2796,24361570,00,0.00,N,2,20,
diff --git a/054920/day/candle-day-250.csv b/054920/day/candle-day-250.csv
index 53b024d7a0a0..158de1b1de2d 100644
--- a/054920/day/candle-day-250.csv
+++ b/054920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2855,2780,2870,2780,49395,140039425,00,0.00,N,2,55,
 20250416,2800,2875,2895,2785,56033,159253717,00,0.00,N,5,-75,
 20250415,2875,2810,2890,2765,121964,347612601,00,0.00,N,2,85,
 20250414,2790,2645,2885,2645,197962,552539900,00,0.00,N,2,145,
diff --git a/054930/day/candle-day-250.csv b/054930/day/candle-day-250.csv
index 0ab9800f0d61..1f137fb2187f 100644
--- a/054930/day/candle-day-250.csv
+++ b/054930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22100,21000,22250,20950,15122,328509325,00,0.00,N,2,1150,
 20250416,20950,21450,21600,20950,6724,142459150,00,0.00,N,5,-450,
 20250415,21400,21050,21400,21000,3922,83390000,00,0.00,N,2,400,
 20250414,21000,20750,21350,20650,3354,70692900,00,0.00,N,2,100,
diff --git a/054940/day/candle-day-250.csv b/054940/day/candle-day-250.csv
index 8f4b6ed787c2..70111b2811f4 100644
--- a/054940/day/candle-day-250.csv
+++ b/054940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,826,816,828,814,59781,49051064,00,0.00,N,2,1,
 20250416,825,825,828,812,108045,88485676,00,0.00,N,3,0,
 20250415,825,814,829,814,113278,93148447,00,0.00,N,2,11,
 20250414,814,808,816,803,96117,77924932,00,0.00,N,2,7,
diff --git a/054950/day/candle-day-250.csv b/054950/day/candle-day-250.csv
index 1865486de5cc..526e9edeb5f8 100644
--- a/054950/day/candle-day-250.csv
+++ b/054950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21950,21500,21950,21400,23720,514382950,00,0.00,N,2,450,
 20250416,21500,21600,21900,21350,32680,708166700,00,0.00,N,2,150,
 20250415,21350,21450,21600,21100,46430,991819250,00,0.00,N,5,-50,
 20250414,21400,21450,21750,21050,79779,1698564800,00,0.00,N,5,-50,
diff --git a/055490/day/candle-day-250.csv b/055490/day/candle-day-250.csv
index ddaeef900a9e..aa863daec47e 100644
--- a/055490/day/candle-day-250.csv
+++ b/055490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13560,13460,13640,13390,5207,70249315,00,0.00,N,3,0,
 20250416,13560,13600,13700,13420,4624,62477695,00,0.00,N,5,-30,
 20250415,13590,13770,13770,13080,3980,53509870,00,0.00,N,2,130,
 20250414,13460,12930,13600,12930,12834,171110460,00,0.00,N,2,540,
diff --git a/055550/day/candle-day-250.csv b/055550/day/candle-day-250.csv
index 2b3558e154f5..d673e6ddfa83 100644
--- a/055550/day/candle-day-250.csv
+++ b/055550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,47150,47200,47550,46900,1137939,53705317425,00,0.00,N,5,-650,
 20250416,47800,47150,47900,47050,913054,43339934975,00,0.00,N,2,700,
 20250415,47100,46250,47350,46250,1171151,54981064656,00,0.00,N,2,850,
 20250414,46250,46500,46800,46100,984426,45789635975,00,0.00,N,2,150,
diff --git a/056080/day/candle-day-250.csv b/056080/day/candle-day-250.csv
index a210f134063d..2ae5be560eb5 100644
--- a/056080/day/candle-day-250.csv
+++ b/056080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7570,7270,7590,7270,139703,1046257385,00,0.00,N,2,180,
 20250416,7390,7730,7730,7380,215944,1618517540,00,0.00,N,5,-240,
 20250415,7630,7450,8160,7410,1014593,7923235985,00,0.00,N,2,220,
 20250414,7410,7290,7860,7080,662422,4933059230,00,0.00,N,2,300,
diff --git a/056090/day/candle-day-250.csv b/056090/day/candle-day-250.csv
index d8a1662a00e2..c7073833f190 100644
--- a/056090/day/candle-day-250.csv
+++ b/056090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,990,969,998,959,485771,479076622,00,0.00,N,2,18,
 20250416,972,965,985,952,483514,471469218,00,0.00,N,2,7,
 20250415,965,965,974,950,316921,305930221,00,0.00,N,3,0,
 20250414,965,954,970,935,441413,423329052,00,0.00,N,2,16,
diff --git a/056190/day/candle-day-250.csv b/056190/day/candle-day-250.csv
index e2ca0118fec9..d43b70e4217b 100644
--- a/056190/day/candle-day-250.csv
+++ b/056190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21150,20700,21200,20500,48378,1017264350,00,0.00,N,2,650,
 20250416,20500,20600,20750,20200,76821,1576318400,00,0.00,N,5,-350,
 20250415,20850,20150,20900,20050,51223,1056011650,00,0.00,N,2,550,
 20250414,20300,20050,20300,19910,87973,1767716100,00,0.00,N,2,420,
diff --git a/056360/day/candle-day-250.csv b/056360/day/candle-day-250.csv
index 05500ee7c914..886ec9be4f6d 100644
--- a/056360/day/candle-day-250.csv
+++ b/056360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5310,5220,5360,5200,49367,260073480,00,0.00,N,2,110,
 20250416,5200,5180,5400,5180,58026,305265450,00,0.00,N,5,-60,
 20250415,5260,5210,5490,5100,131657,701219405,00,0.00,N,3,0,
 20250414,5260,5180,5300,5100,65632,344047215,00,0.00,N,2,90,
diff --git a/056700/day/candle-day-250.csv b/056700/day/candle-day-250.csv
index cd6a030795c6..41121a592b69 100644
--- a/056700/day/candle-day-250.csv
+++ b/056700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1622,1624,1634,1613,168082,272466682,00,0.00,N,5,-2,
 20250416,1624,1628,1636,1618,25115,40862661,00,0.00,N,5,-4,
 20250415,1628,1637,1637,1618,31236,50692884,00,0.00,N,5,-4,
 20250414,1632,1629,1638,1616,17061,27714108,00,0.00,N,2,3,
diff --git a/056730/day/candle-day-250.csv b/056730/day/candle-day-250.csv
index fe3f42cefcc7..d0a5daa699b3 100644
--- a/056730/day/candle-day-250.csv
+++ b/056730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,672,670,675,666,26076,17449893,00,0.00,N,2,1,
 20250416,671,672,672,667,5853,3924493,00,0.00,N,2,1,
 20250415,670,673,673,666,6391,4279593,00,0.00,N,2,1,
 20250414,669,671,673,664,8653,5772749,00,0.00,N,2,1,
diff --git a/057030/day/candle-day-250.csv b/057030/day/candle-day-250.csv
index 0b3aca43cf5a..419aeb119fba 100644
--- a/057030/day/candle-day-250.csv
+++ b/057030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4385,4305,4455,4265,169260,739447184,00,0.00,N,2,125,
 20250416,4260,4355,4445,4260,197593,860884370,00,0.00,N,5,-100,
 20250415,4360,4500,4800,4260,762631,3384560170,00,0.00,N,5,-145,
 20250414,4505,4755,4760,4430,462598,2125590783,00,0.00,N,2,45,
diff --git a/057050/day/candle-day-250.csv b/057050/day/candle-day-250.csv
index 3bdb10f756cf..1d58ba3191e4 100644
--- a/057050/day/candle-day-250.csv
+++ b/057050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,47950,48000,48450,47350,3204,153413150,00,0.00,N,5,-50,
 20250416,48000,48150,48300,47600,1876,89947050,00,0.00,N,5,-150,
 20250415,48150,47600,48200,47200,4990,238390950,00,0.00,N,2,550,
 20250414,47600,48100,48500,47500,6708,323348450,00,0.00,N,5,-700,
diff --git a/057540/day/candle-day-250.csv b/057540/day/candle-day-250.csv
index b44e1ae008cf..1eabdc309baa 100644
--- a/057540/day/candle-day-250.csv
+++ b/057540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1024,1018,1029,996,487902,494109105,00,0.00,N,2,17,
 20250416,1007,1050,1053,983,1033262,1046723368,00,0.00,N,5,-42,
 20250415,1049,1035,1092,1021,1305878,1376850304,00,0.00,N,2,21,
 20250414,1028,1015,1065,1012,1017822,1057526747,00,0.00,N,2,8,
diff --git a/057680/day/candle-day-250.csv b/057680/day/candle-day-250.csv
index 197d5a9a20d6..5c9950041c84 100644
--- a/057680/day/candle-day-250.csv
+++ b/057680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,880,881,899,863,205516,181620920,00,0.00,N,2,8,
 20250416,872,856,878,847,141245,122513651,00,0.00,N,2,16,
 20250415,856,850,867,835,92084,78811423,00,0.00,N,2,8,
 20250414,848,830,848,810,183852,153424739,00,0.00,N,2,27,
diff --git a/057880/day/candle-day-250.csv b/057880/day/candle-day-250.csv
index 9e4eea79269b..50e73578f3cd 100644
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250417,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250416,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250415,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250414,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250411,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
diff --git a/058110/day/candle-day-250.csv b/058110/day/candle-day-250.csv
index d9220f33eb76..9c7aef252298 100644
--- a/058110/day/candle-day-250.csv
+++ b/058110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1976,1931,1979,1928,27037,52632243,00,0.00,N,2,49,
 20250416,1927,1950,1980,1838,138717,268895659,00,0.00,N,5,-29,
 20250415,1956,1913,1957,1913,42375,82321519,00,0.00,N,2,43,
 20250414,1913,1932,1945,1837,113688,215015709,00,0.00,N,2,56,
diff --git a/058400/day/candle-day-250.csv b/058400/day/candle-day-250.csv
index b2621b1e7445..57319b478dea 100644
--- a/058400/day/candle-day-250.csv
+++ b/058400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,834,819,834,815,997905,821957142,00,0.00,N,2,9,
 20250416,825,838,845,825,1005231,837435950,00,0.00,N,5,-12,
 20250415,837,832,865,827,1273202,1076505410,00,0.00,N,2,5,
 20250414,832,833,862,829,1438738,1205934985,00,0.00,N,5,-13,
diff --git a/058430/day/candle-day-250.csv b/058430/day/candle-day-250.csv
index 4875d57c052e..e48b8557d200 100644
--- a/058430/day/candle-day-250.csv
+++ b/058430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,36700,36600,37100,36450,16953,622380100,00,0.00,N,5,-50,
 20250416,36750,37650,38050,36550,35810,1335937000,00,0.00,N,5,-1350,
 20250415,38100,39350,39450,37600,90634,3494821575,00,0.00,N,2,750,
 20250414,37350,37300,37800,36750,40485,1503985600,00,0.00,N,2,400,
diff --git a/058450/day/candle-day-250.csv b/058450/day/candle-day-250.csv
index 3adc81d0c36e..747a3895913f 100644
--- a/058450/day/candle-day-250.csv
+++ b/058450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,889,850,895,850,18792,16484317,00,0.00,N,2,39,
 20250416,850,889,895,831,24918,21792574,00,0.00,N,5,-39,
 20250415,889,853,890,828,61396,52666691,00,0.00,N,2,35,
 20250414,854,825,890,825,58281,49900091,00,0.00,N,2,29,
diff --git a/058470/day/candle-day-250.csv b/058470/day/candle-day-250.csv
index 4034b2a324e5..932cd292f854 100644
--- a/058470/day/candle-day-250.csv
+++ b/058470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,172300,172300,172300,172300,0,0,00,0.00,Y,3,0,
+20250417,172300,172300,172300,172300,0,0,00,0.00,Y,3,0,
+20250416,172300,172300,172300,172300,0,0,00,0.00,Y,0,0,
 20250415,172300,172300,172300,172300,0,0,00,0.00,Y,0,0,
 20250414,172300,172300,172300,172300,0,0,00,0.00,Y,0,0,
 20250411,172300,172300,172300,172300,0,0,00,0.00,N,0,0,
diff --git a/058610/day/candle-day-250.csv b/058610/day/candle-day-250.csv
index 85f36ed9a2d2..ba75999bc24b 100644
--- a/058610/day/candle-day-250.csv
+++ b/058610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23400,22650,23500,22650,92114,2141215725,00,0.00,N,2,750,
 20250416,22650,23450,23550,22650,121733,2800040250,00,0.00,N,5,-950,
 20250415,23600,23250,23800,23000,159563,3750346400,00,0.00,N,2,500,
 20250414,23100,22500,23100,22150,179574,4069752875,00,0.00,N,2,950,
diff --git a/058630/day/candle-day-250.csv b/058630/day/candle-day-250.csv
index 561b3d28deb7..d8c50405c82e 100644
--- a/058630/day/candle-day-250.csv
+++ b/058630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5130,5300,5400,5080,601249,3140867820,00,0.00,N,5,-120,
 20250416,5250,5400,5460,5160,672810,3565180210,00,0.00,N,5,-150,
 20250415,5400,5240,5600,5230,1295722,7041196245,00,0.00,N,2,120,
 20250414,5280,4930,5400,4875,3403830,17742372986,00,0.00,N,2,210,
diff --git a/058650/day/candle-day-250.csv b/058650/day/candle-day-250.csv
index 9f1f7a5b2806..44e18f654171 100644
--- a/058650/day/candle-day-250.csv
+++ b/058650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,90800,92100,93100,90000,1356,122956200,00,0.00,N,5,-3000,
 20250416,93800,94000,94000,92000,78,7232500,00,0.00,N,2,300,
 20250415,93500,93500,93500,92200,50,4662500,00,0.00,N,3,0,
 20250414,93500,93300,93500,92500,48,4471000,00,0.00,N,5,-900,
diff --git a/058730/day/candle-day-250.csv b/058730/day/candle-day-250.csv
index b6ee4bf87b52..b27d8ad14e6f 100644
--- a/058730/day/candle-day-250.csv
+++ b/058730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3070,3070,3090,3030,80649,247025740,00,0.00,N,2,10,
 20250416,3060,3075,3095,3020,90984,277685395,00,0.00,N,5,-5,
 20250415,3065,3005,3070,3000,78905,240068281,00,0.00,N,2,40,
 20250414,3025,3000,3030,2955,76470,229974305,00,0.00,N,2,35,
diff --git a/058820/day/candle-day-250.csv b/058820/day/candle-day-250.csv
index 49a6471fb1a9..1b9baa0aeb5f 100644
--- a/058820/day/candle-day-250.csv
+++ b/058820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2975,3055,3345,2880,83927954,259337885435,00,0.00,N,2,285,
 20250416,2690,2050,2690,2030,28933027,74263320148,00,0.00,N,1,620,
 20250415,2070,2105,2120,1999,946507,1940800665,00,0.00,N,5,-35,
 20250414,2105,2100,2115,2045,637055,1328280506,00,0.00,N,2,35,
diff --git a/058850/day/candle-day-250.csv b/058850/day/candle-day-250.csv
index 4e09d9b4052c..c97e9df0f424 100644
--- a/058850/day/candle-day-250.csv
+++ b/058850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2715,2695,2735,2690,200723,543827818,00,0.00,N,2,20,
 20250416,2695,2675,2720,2660,227535,611931581,00,0.00,N,2,10,
 20250415,2685,2660,2695,2650,168568,450933210,00,0.00,N,2,25,
 20250414,2660,2620,2685,2605,287748,764911195,00,0.00,N,2,45,
diff --git a/058860/day/candle-day-250.csv b/058860/day/candle-day-250.csv
index 1f461f6fb58e..46ac56583e65 100644
--- a/058860/day/candle-day-250.csv
+++ b/058860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2505,2490,2525,2485,105669,264199425,00,0.00,N,2,15,
 20250416,2490,2480,2505,2465,115494,287820451,00,0.00,N,2,5,
 20250415,2485,2470,2495,2460,97047,240596925,00,0.00,N,2,5,
 20250414,2480,2440,2485,2440,167563,412983124,00,0.00,N,2,40,
diff --git a/058970/day/candle-day-250.csv b/058970/day/candle-day-250.csv
index 64e5cbfdc1b2..8ffd644bba80 100644
--- a/058970/day/candle-day-250.csv
+++ b/058970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,54200,52300,54600,52100,59286,3182269650,00,0.00,N,2,2000,
 20250416,52200,52400,54200,50800,82612,4357559400,00,0.00,N,5,-200,
 20250415,52400,53200,53400,51900,41620,2180019650,00,0.00,N,2,200,
 20250414,52200,49750,53400,49400,139361,7247801900,00,0.00,N,2,3550,
diff --git a/059090/day/candle-day-250.csv b/059090/day/candle-day-250.csv
index ba7172ea4e11..03572e90829f 100644
--- a/059090/day/candle-day-250.csv
+++ b/059090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9450,9220,9510,9220,55799,523318980,00,0.00,N,2,120,
 20250416,9330,9640,9810,9300,151160,1441516035,00,0.00,N,5,-420,
 20250415,9750,9480,9930,9340,277788,2714985645,00,0.00,N,2,370,
 20250414,9380,9410,9810,9200,393729,3719063205,00,0.00,N,2,170,
diff --git a/059100/day/candle-day-250.csv b/059100/day/candle-day-250.csv
index 8aa0a65826c8..35b58536925d 100644
--- a/059100/day/candle-day-250.csv
+++ b/059100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5120,5190,5190,5100,8971,45948820,00,0.00,N,5,-30,
 20250416,5150,5220,5230,5130,19117,98671425,00,0.00,N,5,-40,
 20250415,5190,5150,5280,5150,11604,60237760,00,0.00,N,2,40,
 20250414,5150,5220,5330,5150,31996,167498630,00,0.00,N,5,-70,
diff --git a/059120/day/candle-day-250.csv b/059120/day/candle-day-250.csv
index 025f03e5ee7e..9016dee10f98 100644
--- a/059120/day/candle-day-250.csv
+++ b/059120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7220,6840,7240,6840,39688,281930755,00,0.00,N,2,320,
 20250416,6900,7230,7230,6890,25994,182388520,00,0.00,N,5,-300,
 20250415,7200,6840,7200,6840,46313,329421960,00,0.00,N,2,300,
 20250414,6900,6620,6920,6620,39138,267937470,00,0.00,N,2,280,
diff --git a/059210/day/candle-day-250.csv b/059210/day/candle-day-250.csv
index 5151e9c635e4..2208f0d2a8f0 100644
--- a/059210/day/candle-day-250.csv
+++ b/059210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4855,4810,4875,4770,248945,1202059753,00,0.00,N,2,5,
 20250416,4850,4920,4975,4840,351659,1725061581,00,0.00,N,5,-30,
 20250415,4880,4885,4895,4765,182241,882105219,00,0.00,N,2,30,
 20250414,4850,4800,4900,4735,311209,1505601996,00,0.00,N,2,95,
diff --git a/059270/day/candle-day-250.csv b/059270/day/candle-day-250.csv
index 36c45c53681d..d17ac5171f04 100644
--- a/059270/day/candle-day-250.csv
+++ b/059270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6440,6200,6480,6120,178340,1118627985,00,0.00,N,2,240,
 20250416,6200,6830,6840,6190,227459,1462233390,00,0.00,N,5,-460,
 20250415,6660,6840,6870,6530,323425,2169275055,00,0.00,N,5,-180,
 20250414,6840,6320,7160,6150,887935,6055382750,00,0.00,N,2,760,
diff --git a/060150/day/candle-day-250.csv b/060150/day/candle-day-250.csv
index 5dad730c45fe..f53d771c18bc 100644
--- a/060150/day/candle-day-250.csv
+++ b/060150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4995,4995,5010,4905,57450,286025156,00,0.00,N,2,90,
 20250416,4905,4920,5000,4855,70781,348663200,00,0.00,N,5,-5,
 20250415,4910,4670,4930,4640,101324,490732720,00,0.00,N,2,240,
 20250414,4670,4580,4730,4580,55657,260208685,00,0.00,N,2,95,
diff --git a/060230/day/candle-day-250.csv b/060230/day/candle-day-250.csv
index f1005b2f6be6..cdb532fda0a8 100644
--- a/060230/day/candle-day-250.csv
+++ b/060230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,620,610,622,601,380030,232143780,00,0.00,N,2,7,
 20250416,613,621,621,594,445845,268025548,00,0.00,N,5,-6,
 20250415,619,570,619,569,870949,520689066,00,0.00,N,2,49,
 20250414,570,617,621,568,1097538,654135714,00,0.00,N,5,-47,
diff --git a/060240/day/candle-day-250.csv b/060240/day/candle-day-250.csv
index 08def113b8c3..70c33f6e7e96 100644
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1976,1976,1976,1976,0,0,00,0.00,Y,3,0,
+20250417,1976,1976,1976,1976,0,0,00,0.00,Y,3,0,
+20250416,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
 20250415,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
 20250414,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
 20250411,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
diff --git a/060250/day/candle-day-250.csv b/060250/day/candle-day-250.csv
index 934195f063e7..6f32f709162f 100644
--- a/060250/day/candle-day-250.csv
+++ b/060250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7900,7740,7920,7730,63169,496145215,00,0.00,N,2,170,
 20250416,7730,7720,7850,7710,43062,334281620,00,0.00,N,5,-20,
 20250415,7750,7570,7850,7570,41951,324230815,00,0.00,N,2,140,
 20250414,7610,7440,7690,7440,47110,358245370,00,0.00,N,2,10,
diff --git a/060260/day/candle-day-250.csv b/060260/day/candle-day-250.csv
index 462a8d317a7b..b544a15a922e 100644
--- a/060260/day/candle-day-250.csv
+++ b/060260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1719,2050,2145,1707,3994773,7544462644,00,0.00,N,5,-179,
 20250416,1898,1615,2080,1586,14719914,27912589330,00,0.00,N,2,283,
 20250415,1615,1280,1615,1280,6340563,9579724166,00,0.00,N,1,372,
 20250414,1243,1206,1254,1204,198680,244982708,00,0.00,N,2,42,
diff --git a/060280/day/candle-day-250.csv b/060280/day/candle-day-250.csv
index 3b0d21f2b414..d91df562c99c 100644
--- a/060280/day/candle-day-250.csv
+++ b/060280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8380,8110,8410,8110,94451,786584780,00,0.00,N,2,180,
 20250416,8200,8500,8600,8130,107902,905138535,00,0.00,N,5,-210,
 20250415,8410,8370,8490,8260,136595,1148567355,00,0.00,N,2,150,
 20250414,8260,8260,8320,8070,129721,1066033420,00,0.00,N,2,240,
diff --git a/060310/day/candle-day-250.csv b/060310/day/candle-day-250.csv
index ee772efc70ee..8ad33cf58c49 100644
--- a/060310/day/candle-day-250.csv
+++ b/060310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2395,2525,2575,2345,5904447,14460736194,00,0.00,N,5,-150,
 20250416,2545,2205,2740,2155,39791479,102336460296,00,0.00,N,2,335,
 20250415,2210,2230,2260,2190,550751,1217618850,00,0.00,N,5,-40,
 20250414,2250,2185,2270,2150,1431096,3173923242,00,0.00,N,2,85,
diff --git a/060370/day/candle-day-250.csv b/060370/day/candle-day-250.csv
index 358c88aab9d3..b773aca45e0a 100644
--- a/060370/day/candle-day-250.csv
+++ b/060370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15450,15200,15490,15000,52273,804321030,00,0.00,N,2,250,
 20250416,15200,15750,15770,15090,38646,595933095,00,0.00,N,5,-440,
 20250415,15640,15550,15800,15360,79441,1245122110,00,0.00,N,2,490,
 20250414,15150,14760,15250,14640,77603,1163050275,00,0.00,N,2,500,
diff --git a/060380/day/candle-day-250.csv b/060380/day/candle-day-250.csv
index 7911d2a571de..a28c2b68a4b6 100644
--- a/060380/day/candle-day-250.csv
+++ b/060380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1352,1354,1390,1352,24125,32707975,00,0.00,N,3,0,
 20250416,1352,1352,1392,1352,24467,33231005,00,0.00,N,3,0,
 20250415,1352,1313,1378,1313,29935,40399281,00,0.00,N,2,39,
 20250414,1313,1304,1335,1304,25809,33886335,00,0.00,N,2,9,
diff --git a/060480/day/candle-day-250.csv b/060480/day/candle-day-250.csv
index 17245fed3c73..4f084522b8d7 100644
--- a/060480/day/candle-day-250.csv
+++ b/060480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1700,1705,1705,1670,6840,11552441,00,0.00,N,2,26,
 20250416,1674,1650,1674,1649,15007,24893243,00,0.00,N,2,33,
 20250415,1641,1640,1651,1640,5005,8219698,00,0.00,N,2,1,
 20250414,1640,1641,1653,1627,10040,16428049,00,0.00,N,2,5,
diff --git a/060540/day/candle-day-250.csv b/060540/day/candle-day-250.csv
index fd18268ee860..f709a8935e83 100644
--- a/060540/day/candle-day-250.csv
+++ b/060540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1387,1387,1390,1321,178709,244149250,00,0.00,N,2,9,
 20250416,1378,1420,1442,1378,410264,576595214,00,0.00,N,5,-42,
 20250415,1420,1423,1433,1410,274141,389350947,00,0.00,N,5,-3,
 20250414,1423,1418,1432,1400,357349,504302539,00,0.00,N,2,15,
diff --git a/060560/day/candle-day-250.csv b/060560/day/candle-day-250.csv
index 38658e19642e..43816fc7b189 100644
--- a/060560/day/candle-day-250.csv
+++ b/060560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,924,943,943,911,154214,142491307,00,0.00,N,5,-18,
 20250416,942,948,950,931,234249,219932254,00,0.00,N,3,0,
 20250415,942,920,945,900,209691,194613241,00,0.00,N,2,22,
 20250414,920,903,928,889,323761,294013947,00,0.00,N,2,19,
diff --git a/060570/day/candle-day-250.csv b/060570/day/candle-day-250.csv
index 848cdffaa619..57e7613d57d7 100644
--- a/060570/day/candle-day-250.csv
+++ b/060570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1599,1550,1600,1550,72127,113610857,00,0.00,N,2,36,
 20250416,1563,1557,1580,1542,70262,109900889,00,0.00,N,5,-9,
 20250415,1572,1530,1790,1525,311054,499013775,00,0.00,N,2,32,
 20250414,1540,1506,1568,1494,154702,237583128,00,0.00,N,2,34,
diff --git a/060590/day/candle-day-250.csv b/060590/day/candle-day-250.csv
index 61bfbec89bc0..3a1b8263858a 100644
--- a/060590/day/candle-day-250.csv
+++ b/060590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7050,6950,7090,6920,26456,185180760,00,0.00,N,2,50,
 20250416,7000,7190,7200,6930,31118,218025590,00,0.00,N,5,-100,
 20250415,7100,7150,7210,6910,40861,287087110,00,0.00,N,5,-140,
 20250414,7240,6960,7350,6960,40892,295362860,00,0.00,N,2,320,
diff --git a/060720/day/candle-day-250.csv b/060720/day/candle-day-250.csv
index 71115a9f0bd3..869dc0f63cb4 100644
--- a/060720/day/candle-day-250.csv
+++ b/060720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9260,9080,9330,9020,49560,459039270,00,0.00,N,2,180,
 20250416,9080,9270,9350,9070,36867,338296580,00,0.00,N,5,-190,
 20250415,9270,9250,9290,9080,57868,531719425,00,0.00,N,3,0,
 20250414,9270,8940,9350,8820,202998,1856446500,00,0.00,N,2,750,
diff --git a/060850/day/candle-day-250.csv b/060850/day/candle-day-250.csv
index 0af264a68d73..0cbaf95d1f14 100644
--- a/060850/day/candle-day-250.csv
+++ b/060850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5260,5200,5340,5200,11160,58537520,00,0.00,N,2,60,
 20250416,5200,5120,5210,5120,9959,51489430,00,0.00,N,2,30,
 20250415,5170,5080,5210,5080,12675,65433935,00,0.00,N,2,40,
 20250414,5130,5040,5170,5040,14533,74212675,00,0.00,N,2,90,
diff --git a/060900/day/candle-day-250.csv b/060900/day/candle-day-250.csv
index 262826c2a2b2..f3d8343baf42 100644
--- a/060900/day/candle-day-250.csv
+++ b/060900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1073,909,1078,909,1058350,1082513347,00,0.00,N,2,158,
 20250416,915,900,917,896,49450,44737803,00,0.00,N,2,6,
 20250415,909,918,925,899,55803,50896866,00,0.00,N,5,-9,
 20250414,918,906,922,903,35805,32593356,00,0.00,N,2,12,
diff --git a/060980/day/candle-day-250.csv b/060980/day/candle-day-250.csv
index f6df6bec307f..fd6349b4ffb7 100644
--- a/060980/day/candle-day-250.csv
+++ b/060980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,35000,35300,35750,34850,11340,400527825,00,0.00,N,5,-300,
 20250416,35300,35250,35650,35000,7676,271698225,00,0.00,N,5,-50,
 20250415,35350,35250,35500,34750,14157,498784575,00,0.00,N,2,350,
 20250414,35000,35000,35200,34500,6759,234929125,00,0.00,N,2,100,
diff --git a/061040/day/candle-day-250.csv b/061040/day/candle-day-250.csv
index 5119a44bf8dc..92ffee8a8629 100644
--- a/061040/day/candle-day-250.csv
+++ b/061040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3205,3155,3235,3125,31426,99752870,00,0.00,N,2,50,
 20250416,3155,3170,3170,3100,19960,62583845,00,0.00,N,5,-15,
 20250415,3170,3225,3225,3130,15982,50470840,00,0.00,N,3,0,
 20250414,3170,3070,3180,3050,27568,86363425,00,0.00,N,2,100,
diff --git a/061250/day/candle-day-250.csv b/061250/day/candle-day-250.csv
index 5495b75538ed..7c59aadfeb30 100644
--- a/061250/day/candle-day-250.csv
+++ b/061250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1090,1069,1091,1066,117766,127720046,00,0.00,N,2,21,
 20250416,1069,1088,1089,1067,97489,104852702,00,0.00,N,5,-19,
 20250415,1088,1079,1091,1078,52604,57058023,00,0.00,N,3,0,
 20250414,1088,1088,1112,1077,360546,391896790,00,0.00,N,2,6,
diff --git a/061970/day/candle-day-250.csv b/061970/day/candle-day-250.csv
index 2e993f7667ae..fc9e5cf4ae43 100644
--- a/061970/day/candle-day-250.csv
+++ b/061970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3250,3185,3265,3105,84415,267802245,00,0.00,N,2,40,
 20250416,3210,3290,3290,3205,38100,123068046,00,0.00,N,5,-80,
 20250415,3290,3250,3320,3205,55511,181670909,00,0.00,N,2,40,
 20250414,3250,3085,3265,3065,131077,418673651,00,0.00,N,2,195,
diff --git a/062040/day/candle-day-250.csv b/062040/day/candle-day-250.csv
index 6bdc2df636f4..df2899a25cc4 100644
--- a/062040/day/candle-day-250.csv
+++ b/062040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,51900,50900,52300,50500,168734,8712498800,00,0.00,N,2,1000,
 20250416,50900,52000,52700,50300,160434,8264685750,00,0.00,N,5,-1500,
 20250415,52400,52000,52800,51200,149849,7837944400,00,0.00,N,2,800,
 20250414,51600,53300,53300,50400,168392,8665703700,00,0.00,N,2,100,
diff --git a/062970/day/candle-day-250.csv b/062970/day/candle-day-250.csv
index 5d29863df2ef..26a88901d9f7 100644
--- a/062970/day/candle-day-250.csv
+++ b/062970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5200,4965,5340,4850,1916696,9911911218,00,0.00,N,2,235,
 20250416,4965,5100,5130,4950,726436,3652058286,00,0.00,N,5,-175,
 20250415,5140,4950,5370,4920,2284550,11820406674,00,0.00,N,2,100,
 20250414,5040,4940,5080,4835,1198783,5983384273,00,0.00,N,2,110,
diff --git a/063080/day/candle-day-250.csv b/063080/day/candle-day-250.csv
index b6221c63ee04..f2eabc8d8999 100644
--- a/063080/day/candle-day-250.csv
+++ b/063080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19360,19100,19550,18730,14539,280033860,00,0.00,N,2,310,
 20250416,19050,19500,19500,19050,16113,309152470,00,0.00,N,5,-500,
 20250415,19550,19390,19640,19040,19153,370936920,00,0.00,N,2,280,
 20250414,19270,19400,19640,19120,23206,447697325,00,0.00,N,2,150,
diff --git a/063160/day/candle-day-250.csv b/063160/day/candle-day-250.csv
index 2225effdfc74..964d537e4e5f 100644
--- a/063160/day/candle-day-250.csv
+++ b/063160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23250,23250,23350,23100,3654,84848350,00,0.00,N,3,0,
 20250416,23250,23050,23300,22850,5625,129473575,00,0.00,N,2,250,
 20250415,23000,23850,23850,22800,11294,259638700,00,0.00,N,5,-400,
 20250414,23400,23350,25700,22800,10277,243387575,00,0.00,N,2,50,
diff --git a/063170/day/candle-day-250.csv b/063170/day/candle-day-250.csv
index aa1c3a67ce4d..f9aa38ba2e86 100644
--- a/063170/day/candle-day-250.csv
+++ b/063170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6910,6810,6940,6800,55935,384968750,00,0.00,N,2,100,
 20250416,6810,6820,6980,6770,97445,667784415,00,0.00,N,3,0,
 20250415,6810,6650,7300,6600,612997,4257674290,00,0.00,N,2,120,
 20250414,6690,6700,6700,6610,36375,242672320,00,0.00,N,2,20,
diff --git a/063440/day/candle-day-250.csv b/063440/day/candle-day-250.csv
index b7423da63bce..dfff765b427b 100644
--- a/063440/day/candle-day-250.csv
+++ b/063440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1550,1517,1633,1510,2979924,4688060415,00,0.00,N,2,55,
 20250416,1495,1530,1539,1495,556891,845057996,00,0.00,N,5,-36,
 20250415,1531,1491,1624,1478,3444018,5329970189,00,0.00,N,2,42,
 20250414,1489,1531,1531,1445,1036552,1539178498,00,0.00,N,5,-43,
diff --git a/063570/day/candle-day-250.csv b/063570/day/candle-day-250.csv
index 97210d999d16..e73f81f896cb 100644
--- a/063570/day/candle-day-250.csv
+++ b/063570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5080,5070,5090,5030,14983,75819230,00,0.00,N,2,10,
 20250416,5070,5070,5070,4990,17003,85562360,00,0.00,N,3,0,
 20250415,5070,5040,5090,5000,37861,190773435,00,0.00,N,2,30,
 20250414,5040,5020,5070,5000,19343,97471825,00,0.00,N,2,20,
diff --git a/063760/day/candle-day-250.csv b/063760/day/candle-day-250.csv
index f03639a076c0..f3312d7e254a 100644
--- a/063760/day/candle-day-250.csv
+++ b/063760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2070,2040,2075,2040,8698,17878180,00,0.00,N,2,30,
 20250416,2040,2050,2095,2035,13469,27637285,00,0.00,N,5,-5,
 20250415,2045,2130,2130,2045,16316,33907060,00,0.00,N,5,-85,
 20250414,2130,2200,2200,2020,14369,30179955,00,0.00,N,2,75,
diff --git a/064090/day/candle-day-250.csv b/064090/day/candle-day-250.csv
index 87bb8d2edfe3..7f108fe4faba 100644
--- a/064090/day/candle-day-250.csv
+++ b/064090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3440,3600,3600,3325,158545,543980970,00,0.00,N,5,-160,
 20250416,3600,3580,3665,3485,135290,482710040,00,0.00,N,2,115,
 20250415,3485,3700,3735,3265,327859,1153693335,00,0.00,N,2,85,
 20250414,3400,2985,3480,2985,367158,1210125790,00,0.00,N,2,355,
diff --git a/064240/day/candle-day-250.csv b/064240/day/candle-day-250.csv
index 89f95f9ef9dc..525a00bdc38e 100644
--- a/064240/day/candle-day-250.csv
+++ b/064240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2875,2985,3000,2745,386672,1116035304,00,0.00,N,5,-125,
 20250416,3000,2710,3205,2670,955572,2870605126,00,0.00,N,2,295,
 20250415,2705,2475,2715,2300,471709,1210317499,00,0.00,N,2,255,
 20250414,2450,2210,2530,2200,288263,690686815,00,0.00,N,2,240,
diff --git a/064260/day/candle-day-250.csv b/064260/day/candle-day-250.csv
index 80f51058817a..e9a805003817 100644
--- a/064260/day/candle-day-250.csv
+++ b/064260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2820,2765,2835,2765,106427,299485860,00,0.00,N,2,50,
 20250416,2770,2820,2835,2770,188245,528487599,00,0.00,N,5,-25,
 20250415,2795,2760,2835,2755,199716,556145702,00,0.00,N,2,35,
 20250414,2760,2725,2785,2720,207335,572233833,00,0.00,N,2,55,
diff --git a/064290/day/candle-day-250.csv b/064290/day/candle-day-250.csv
index be1cb992ae89..41540450442d 100644
--- a/064290/day/candle-day-250.csv
+++ b/064290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9840,9610,9890,9580,39800,390556665,00,0.00,N,2,140,
 20250416,9700,9570,9810,9560,42089,407438985,00,0.00,N,5,-80,
 20250415,9780,9580,9850,9420,39579,383135175,00,0.00,N,2,360,
 20250414,9420,9250,9430,9080,43746,406229295,00,0.00,N,2,370,
diff --git a/064350/day/candle-day-250.csv b/064350/day/candle-day-250.csv
index d07793790c23..6f5082802416 100644
--- a/064350/day/candle-day-250.csv
+++ b/064350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,114900,106700,116800,106600,1912310,213963046800,00,0.00,N,2,9300,
 20250416,105600,105500,109500,103800,1147808,122846931650,00,0.00,N,2,800,
 20250415,104800,105500,106300,103100,792142,82953661200,00,0.00,N,2,400,
 20250414,104400,104700,105100,101800,1023232,106196815700,00,0.00,N,2,2500,
diff --git a/064400/day/candle-day-250.csv b/064400/day/candle-day-250.csv
index ee90f0f4007d..5f130c361927 100644
--- a/064400/day/candle-day-250.csv
+++ b/064400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,50900,50800,51300,50700,152118,7768316200,00,0.00,N,3,0,
 20250416,50900,50700,51500,50500,279435,14268477800,00,0.00,N,2,200,
 20250415,50700,49500,50700,49000,267055,13403660400,00,0.00,N,2,1300,
 20250414,49400,48900,49650,48600,239579,11756317875,00,0.00,N,2,600,
diff --git a/064480/day/candle-day-250.csv b/064480/day/candle-day-250.csv
index 65c5e6fce7b9..52c2c6064b87 100644
--- a/064480/day/candle-day-250.csv
+++ b/064480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5340,5140,5360,5130,40326,213895640,00,0.00,N,2,120,
 20250416,5220,5320,5430,5200,61888,330843195,00,0.00,N,5,-90,
 20250415,5310,5210,5360,5190,54587,289349020,00,0.00,N,2,30,
 20250414,5280,5130,5380,5110,149279,786556380,00,0.00,N,2,240,
diff --git a/064520/day/candle-day-250.csv b/064520/day/candle-day-250.csv
index ad433cad7a3c..7349909d5e0f 100644
--- a/064520/day/candle-day-250.csv
+++ b/064520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2400,2245,2735,2215,571307,1429753610,00,0.00,N,2,140,
 20250416,2260,2145,2715,2145,220365,529926680,00,0.00,N,2,115,
 20250415,2145,2185,2185,2095,9836,21028260,00,0.00,N,2,15,
 20250414,2130,2200,2200,2105,4210,8974145,00,0.00,N,5,-5,
diff --git a/064550/day/candle-day-250.csv b/064550/day/candle-day-250.csv
index 03aa40205062..56c7b7a2cb15 100644
--- a/064550/day/candle-day-250.csv
+++ b/064550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16870,16340,16930,16290,109308,1832989935,00,0.00,N,2,470,
 20250416,16400,16100,16970,16050,137375,2280636375,00,0.00,N,2,140,
 20250415,16260,16450,16540,15880,115757,1870567490,00,0.00,N,5,-330,
 20250414,16590,15700,16650,15600,196271,3204191025,00,0.00,N,2,950,
diff --git a/064760/day/candle-day-250.csv b/064760/day/candle-day-250.csv
index 758ae6cc4230..49433c9158c2 100644
--- a/064760/day/candle-day-250.csv
+++ b/064760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,83400,82000,83600,81400,17203,1424255250,00,0.00,N,2,1200,
 20250416,82200,84800,85000,81100,26953,2225010400,00,0.00,N,5,-3600,
 20250415,85800,83800,86600,83800,16363,1402121400,00,0.00,N,2,1400,
 20250414,84400,81800,85700,81800,31353,2648343000,00,0.00,N,2,2200,
diff --git a/064800/day/candle-day-250.csv b/064800/day/candle-day-250.csv
index 8fa8c3bf7ec3..ece47e9ce5b5 100644
--- a/064800/day/candle-day-250.csv
+++ b/064800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1035,1046,1056,1016,300126,308589489,00,0.00,N,5,-11,
 20250416,1046,1019,1073,1006,352075,365302441,00,0.00,N,2,31,
 20250415,1015,1001,1029,995,316172,318554789,00,0.00,N,2,5,
 20250414,1010,991,1013,973,311049,310121584,00,0.00,N,2,30,
diff --git a/064820/day/candle-day-250.csv b/064820/day/candle-day-250.csv
index 5d30fa7c5ade..a27e9ea74462 100644
--- a/064820/day/candle-day-250.csv
+++ b/064820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6330,6230,6370,6230,59993,378122555,00,0.00,N,2,100,
 20250416,6230,6400,6440,6200,93202,588446280,00,0.00,N,5,-170,
 20250415,6400,6420,6480,6350,71670,459619520,00,0.00,N,2,20,
 20250414,6380,6490,6500,6270,164186,1043394480,00,0.00,N,2,30,
diff --git a/064850/day/candle-day-250.csv b/064850/day/candle-day-250.csv
index 7bae14706ad7..ec6f549e2af6 100644
--- a/064850/day/candle-day-250.csv
+++ b/064850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6760,6700,6760,6650,12045,80813140,00,0.00,N,2,30,
 20250416,6730,6780,6780,6640,8263,55349880,00,0.00,N,5,-50,
 20250415,6780,6700,6780,6600,27867,186653640,00,0.00,N,2,80,
 20250414,6700,6690,6710,6620,6453,43161010,00,0.00,N,2,10,
diff --git a/064960/day/candle-day-250.csv b/064960/day/candle-day-250.csv
index aae75576b442..2cadc562823c 100644
--- a/064960/day/candle-day-250.csv
+++ b/064960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,27600,27450,27850,27400,22042,606928775,00,0.00,N,5,-250,
 20250416,27850,27950,29000,27400,77077,2156106850,00,0.00,N,5,-250,
 20250415,28100,27050,28250,26300,102084,2786385175,00,0.00,N,2,2450,
 20250414,25650,25850,26150,25250,21453,549701100,00,0.00,N,2,150,
diff --git a/065060/day/candle-day-250.csv b/065060/day/candle-day-250.csv
index 0902d0a1f477..0832efe78973 100644
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,129,133,133,128,1327385,172403755,00,0.00,N,5,-6,
 20250416,135,138,138,133,594810,80622469,00,0.00,N,5,-2,
 20250415,137,139,139,136,532624,73279189,00,0.00,N,5,-1,
 20250414,138,137,139,136,657917,90341300,00,0.00,N,2,2,
diff --git a/065130/day/candle-day-250.csv b/065130/day/candle-day-250.csv
index 87e97bef2403..9b48c4dd464a 100644
--- a/065130/day/candle-day-250.csv
+++ b/065130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4090,4075,4105,4020,4874,19901455,00,0.00,N,2,90,
 20250416,4000,4060,4060,4000,7966,32074105,00,0.00,N,5,-60,
 20250415,4060,4020,4075,4000,15054,60684950,00,0.00,N,2,45,
 20250414,4015,4095,4095,3985,16409,65851760,00,0.00,N,3,0,
diff --git a/065150/day/candle-day-250.csv b/065150/day/candle-day-250.csv
index 754ac6ad1303..bd2835992ab2 100644
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250417,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250416,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250415,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250414,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250411,145,145,145,145,0,0,00,0.00,N,0,0,
diff --git a/065170/day/candle-day-250.csv b/065170/day/candle-day-250.csv
index 4976dbf7143c..4b78705f6199 100644
--- a/065170/day/candle-day-250.csv
+++ b/065170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1018,1009,1034,978,166544,169287987,00,0.00,N,2,10,
 20250416,1008,1035,1035,992,221959,224005521,00,0.00,N,5,-27,
 20250415,1035,1003,1035,978,280035,281729262,00,0.00,N,2,32,
 20250414,1003,1001,1066,997,347035,352673378,00,0.00,N,2,2,
diff --git a/065350/day/candle-day-250.csv b/065350/day/candle-day-250.csv
index f0b928c1e20e..cf8a7c63cbc6 100644
--- a/065350/day/candle-day-250.csv
+++ b/065350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,59900,57800,60300,57600,101972,6057739200,00,0.00,N,2,1300,
 20250416,58600,60200,61200,58500,149786,8989303950,00,0.00,N,5,-1300,
 20250415,59900,59800,60700,58400,167681,9975208900,00,0.00,N,2,100,
 20250414,59800,61500,61700,59200,178263,10747178200,00,0.00,N,5,-1300,
diff --git a/065370/day/candle-day-250.csv b/065370/day/candle-day-250.csv
index 47e9d8651c1b..9260a56bce71 100644
--- a/065370/day/candle-day-250.csv
+++ b/065370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11910,11520,12210,11150,572980,6758644150,00,0.00,N,2,390,
 20250416,11520,12710,12900,11520,602110,7222561255,00,0.00,N,5,-1060,
 20250415,12580,12830,13400,12120,942604,12033985905,00,0.00,N,5,-30,
 20250414,12610,13660,14380,12530,1391427,18802727510,00,0.00,N,5,-980,
diff --git a/065420/day/candle-day-250.csv b/065420/day/candle-day-250.csv
index 783c6511bd4f..9975389a4f64 100644
--- a/065420/day/candle-day-250.csv
+++ b/065420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,271,270,272,262,322459,86334884,00,0.00,N,2,1,
 20250416,270,263,270,253,718884,189356321,00,0.00,N,2,3,
 20250415,267,270,285,265,1327546,367240987,00,0.00,N,5,-3,
 20250414,270,260,280,255,1612944,437770646,00,0.00,N,2,9,
diff --git a/065440/day/candle-day-250.csv b/065440/day/candle-day-250.csv
index 0e0be2c9e69a..dd2e50f33e69 100644
--- a/065440/day/candle-day-250.csv
+++ b/065440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1527,1489,1630,1489,592036,929023769,00,0.00,N,2,24,
 20250416,1503,1479,1505,1460,97312,144503116,00,0.00,N,2,24,
 20250415,1479,1509,1510,1470,120444,179195769,00,0.00,N,5,-41,
 20250414,1520,1489,1530,1478,149012,224835217,00,0.00,N,2,31,
diff --git a/065450/day/candle-day-250.csv b/065450/day/candle-day-250.csv
index 190aadfa57a2..9029126c583a 100644
--- a/065450/day/candle-day-250.csv
+++ b/065450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4040,4070,4070,4010,212295,857935295,00,0.00,N,2,90,
 20250416,3950,3975,4000,3930,56231,223294785,00,0.00,N,5,-40,
 20250415,3990,3960,3990,3930,75346,299234081,00,0.00,N,2,35,
 20250414,3955,3940,3965,3890,146568,576441471,00,0.00,N,2,45,
diff --git a/065500/day/candle-day-250.csv b/065500/day/candle-day-250.csv
index 76e1666fc69e..71b001ef766a 100644
--- a/065500/day/candle-day-250.csv
+++ b/065500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12270,13450,13730,12260,4480551,56664345390,00,0.00,N,5,-1060,
 20250416,13330,13780,14100,13200,2501850,33612155570,00,0.00,N,5,-660,
 20250415,13990,13150,14790,12910,8073881,113131194605,00,0.00,N,2,820,
 20250414,13170,12730,13590,12130,5360604,69667014095,00,0.00,N,2,160,
diff --git a/065510/day/candle-day-250.csv b/065510/day/candle-day-250.csv
index d721e1074cc1..f29691b7d7cc 100644
--- a/065510/day/candle-day-250.csv
+++ b/065510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7310,7320,7420,7250,19220,141170085,00,0.00,N,5,-20,
 20250416,7330,7390,7430,7250,19757,144122890,00,0.00,N,5,-60,
 20250415,7390,7350,7430,7250,21703,159308760,00,0.00,N,5,-10,
 20250414,7400,7380,7550,7350,18239,135233140,00,0.00,N,5,-20,
diff --git a/065530/day/candle-day-250.csv b/065530/day/candle-day-250.csv
index 0e53f9bdf677..838223c46076 100644
--- a/065530/day/candle-day-250.csv
+++ b/065530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1264,1259,1270,1258,19400,24508102,00,0.00,N,2,5,
 20250416,1259,1247,1273,1220,35778,44712247,00,0.00,N,2,12,
 20250415,1247,1223,1250,1219,46076,57032472,00,0.00,N,2,26,
 20250414,1221,1194,1221,1192,54809,65975098,00,0.00,N,2,27,
diff --git a/065570/day/candle-day-250.csv b/065570/day/candle-day-250.csv
index 0fccbe802057..82308b8acf25 100644
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250417,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250416,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250415,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250414,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250411,764,764,764,764,0,0,00,0.00,N,0,0,
diff --git a/065650/day/candle-day-250.csv b/065650/day/candle-day-250.csv
index be4d1dff6949..d3701e83d5b5 100644
--- a/065650/day/candle-day-250.csv
+++ b/065650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,211,208,211,205,424930,88191892,00,0.00,N,2,4,
 20250416,207,216,233,207,1193822,257963697,00,0.00,N,5,-7,
 20250415,214,211,217,206,1249352,265314148,00,0.00,N,2,4,
 20250414,210,210,217,205,914062,192317973,00,0.00,N,5,-1,
diff --git a/065660/day/candle-day-250.csv b/065660/day/candle-day-250.csv
index 3099105aebe7..6d9b20428926 100644
--- a/065660/day/candle-day-250.csv
+++ b/065660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,20050,20000,20950,19890,17381,350724620,00,0.00,N,2,50,
 20250416,20000,20500,21000,19750,33499,677365170,00,0.00,N,5,-550,
 20250415,20550,22000,22300,20350,24745,517220050,00,0.00,N,5,-950,
 20250414,21500,21500,22000,21300,18340,398262500,00,0.00,N,3,0,
diff --git a/065680/day/candle-day-250.csv b/065680/day/candle-day-250.csv
index d2b208d256f6..24b5f19bf902 100644
--- a/065680/day/candle-day-250.csv
+++ b/065680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,28800,28800,28950,28000,15128,431978700,00,0.00,N,3,0,
 20250416,28800,28800,29350,28250,28963,833208950,00,0.00,N,2,250,
 20250415,28550,27550,28600,27550,30024,848332600,00,0.00,N,2,950,
 20250414,27600,26600,27800,26600,26471,725983775,00,0.00,N,2,1350,
diff --git a/065690/day/candle-day-250.csv b/065690/day/candle-day-250.csv
index 89bba1c04e94..8bd06277ac40 100644
--- a/065690/day/candle-day-250.csv
+++ b/065690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1050,1085,1085,1034,30354,31688052,00,0.00,N,2,6,
 20250416,1044,1050,1060,1028,22146,23009513,00,0.00,N,2,16,
 20250415,1028,1008,1048,1008,20286,20776568,00,0.00,N,2,25,
 20250414,1003,1002,1123,1001,220247,230145025,00,0.00,N,2,2,
diff --git a/065710/day/candle-day-250.csv b/065710/day/candle-day-250.csv
index 33f0421897e9..2e840ed33483 100644
--- a/065710/day/candle-day-250.csv
+++ b/065710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24000,23950,24050,23650,13461,322192500,00,0.00,N,2,50,
 20250416,23950,23700,24000,23500,6122,146170100,00,0.00,N,2,250,
 20250415,23700,24000,24000,23600,4241,101008600,00,0.00,N,5,-150,
 20250414,23850,23700,23950,23400,10273,243812775,00,0.00,N,2,550,
diff --git a/065770/day/candle-day-250.csv b/065770/day/candle-day-250.csv
index 441070a770bf..222e62b1f0ab 100644
--- a/065770/day/candle-day-250.csv
+++ b/065770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1811,1832,1883,1784,314545,573363129,00,0.00,N,5,-19,
 20250416,1830,2010,2010,1830,626158,1186001966,00,0.00,N,5,-175,
 20250415,2005,1967,2085,1931,697410,1394800533,00,0.00,N,2,38,
 20250414,1967,1967,2045,1914,623624,1224219892,00,0.00,N,3,0,
diff --git a/065950/day/candle-day-250.csv b/065950/day/candle-day-250.csv
index 0a822d3944ef..c88934572a18 100644
--- a/065950/day/candle-day-250.csv
+++ b/065950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2020,2065,2065,2000,37468,75571279,00,0.00,N,2,5,
 20250416,2015,2050,2055,2010,44778,90837550,00,0.00,N,5,-35,
 20250415,2050,2015,2055,2000,90108,183099020,00,0.00,N,2,20,
 20250414,2030,2025,2050,2010,72403,146993429,00,0.00,N,5,-10,
diff --git a/066130/day/candle-day-250.csv b/066130/day/candle-day-250.csv
index 07f4a99bf8d5..ccbacc6cabd7 100644
--- a/066130/day/candle-day-250.csv
+++ b/066130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5610,5360,5850,5340,465096,2629948075,00,0.00,N,2,240,
 20250416,5370,5520,5550,5360,65159,354054380,00,0.00,N,5,-180,
 20250415,5550,5540,5750,5450,80921,446177115,00,0.00,N,2,50,
 20250414,5500,5560,5640,5480,93929,519629550,00,0.00,N,5,-80,
diff --git a/066310/day/candle-day-250.csv b/066310/day/candle-day-250.csv
index b606718dd536..577d8b017aa7 100644
--- a/066310/day/candle-day-250.csv
+++ b/066310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8130,8020,8150,7940,18416,148310740,00,0.00,N,2,120,
 20250416,8010,8210,8310,7950,23299,188788675,00,0.00,N,5,-240,
 20250415,8250,8130,8410,8100,40949,339773545,00,0.00,N,2,60,
 20250414,8190,7920,8330,7920,31350,256689900,00,0.00,N,2,300,
diff --git a/066360/day/candle-day-250.csv b/066360/day/candle-day-250.csv
index 3864612f712a..33f330d8c4b3 100644
--- a/066360/day/candle-day-250.csv
+++ b/066360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,806,794,806,794,37043,29725197,00,0.00,N,2,8,
 20250416,798,804,812,791,109976,87853383,00,0.00,N,5,-14,
 20250415,812,814,814,800,114289,92071079,00,0.00,N,5,-2,
 20250414,814,809,820,800,101462,82406172,00,0.00,N,2,5,
diff --git a/066410/day/candle-day-250.csv b/066410/day/candle-day-250.csv
index 1a5306e067d1..1d1f8bd6e199 100644
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250417,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250416,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250415,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250414,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250411,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
diff --git a/066430/day/candle-day-250.csv b/066430/day/candle-day-250.csv
index 9aec78cafc3e..bd054872e6b2 100644
--- a/066430/day/candle-day-250.csv
+++ b/066430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1151,1294,1305,1146,1105482,1361737765,00,0.00,N,5,-143,
 20250416,1294,1285,1343,1250,343357,440783884,00,0.00,N,2,9,
 20250415,1285,1286,1308,1252,505520,646183288,00,0.00,N,5,-1,
 20250414,1286,1121,1294,1121,782608,956261424,00,0.00,N,2,176,
diff --git a/066570/day/candle-day-250.csv b/066570/day/candle-day-250.csv
index c9d950655384..1c5d67a4e30b 100644
--- a/066570/day/candle-day-250.csv
+++ b/066570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,69700,69300,69800,68900,245961,17083100300,00,0.00,N,2,400,
 20250416,69300,69900,70800,69300,311088,21741707550,00,0.00,N,5,-700,
 20250415,70000,69600,71000,69600,389352,27415787200,00,0.00,N,2,1000,
 20250414,69000,68900,69700,68300,587316,40530994300,00,0.00,N,2,1100,
diff --git a/066590/day/candle-day-250.csv b/066590/day/candle-day-250.csv
index 3aa8c824170c..149488370d35 100644
--- a/066590/day/candle-day-250.csv
+++ b/066590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3010,3015,3015,3000,27305,82117970,00,0.00,N,5,-5,
 20250416,3015,3020,3027,3000,25072,75496077,00,0.00,N,5,-5,
 20250415,3020,3020,3050,3005,35872,108455507,00,0.00,N,2,15,
 20250414,3005,2995,3020,2995,18266,54960842,00,0.00,N,2,5,
diff --git a/066620/day/candle-day-250.csv b/066620/day/candle-day-250.csv
index acefb484bb69..89300b380f67 100644
--- a/066620/day/candle-day-250.csv
+++ b/066620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16700,17000,17000,16610,6980,116921370,00,0.00,N,5,-160,
 20250416,16860,16930,17100,16800,4971,84033680,00,0.00,N,5,-70,
 20250415,16930,16750,17080,16450,13554,228807340,00,0.00,N,2,180,
 20250414,16750,16730,16830,16530,10493,175469510,00,0.00,N,2,20,
diff --git a/066670/day/candle-day-250.csv b/066670/day/candle-day-250.csv
index 58d54699256f..a4bfc3960f8e 100644
--- a/066670/day/candle-day-250.csv
+++ b/066670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2965,2960,2975,2905,8631,25481360,00,0.00,N,2,5,
 20250416,2960,2970,2980,2900,16915,49509730,00,0.00,N,5,-10,
 20250415,2970,2870,3000,2835,58419,170737810,00,0.00,N,2,100,
 20250414,2870,2760,3295,2760,585151,1819167317,00,0.00,N,2,85,
diff --git a/066700/day/candle-day-250.csv b/066700/day/candle-day-250.csv
index 55f7013ecfca..72212ade7321 100644
--- a/066700/day/candle-day-250.csv
+++ b/066700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2995,2940,2995,2930,33927,100598305,00,0.00,N,2,40,
 20250416,2955,2955,2970,2925,22961,67562050,00,0.00,N,3,0,
 20250415,2955,2915,2955,2895,28558,83387967,00,0.00,N,2,35,
 20250414,2920,2920,2950,2865,49263,143726240,00,0.00,N,3,0,
diff --git a/066790/day/candle-day-250.csv b/066790/day/candle-day-250.csv
index ba0c3dabfc0d..aec91f13bb5f 100644
--- a/066790/day/candle-day-250.csv
+++ b/066790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1256,1242,1264,1221,538748,673492124,00,0.00,N,2,12,
 20250416,1244,1320,1349,1239,3136485,4035072568,00,0.00,N,2,9,
 20250415,1235,1216,1235,1198,759366,934422662,00,0.00,N,2,19,
 20250414,1216,1219,1229,1205,835919,1017297402,00,0.00,N,5,-4,
diff --git a/066830/day/candle-day-250.csv b/066830/day/candle-day-250.csv
index e17f283e2a4a..589312c4b46c 100644
--- a/066830/day/candle-day-250.csv
+++ b/066830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1394,1394,1394,1394,0,0,00,0.00,Y,3,0,
 20250416,1394,1394,1394,1394,0,0,00,0.00,Y,3,0,
 20250415,1394,1394,1394,1394,1,1394,00,0.00,Y,2,5,
 20250414,1389,1389,1389,1389,1,1389,00,0.00,N,5,-5,
diff --git a/066900/day/candle-day-250.csv b/066900/day/candle-day-250.csv
index 9f7aa1a0bd13..6fea65e4fb5c 100644
--- a/066900/day/candle-day-250.csv
+++ b/066900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2525,2475,2550,2475,15274,38327110,00,0.00,N,2,25,
 20250416,2500,2530,2590,2435,43024,108188280,00,0.00,N,5,-10,
 20250415,2510,2515,2535,2475,21671,54176010,00,0.00,N,5,-30,
 20250414,2540,2480,2575,2475,15594,39328910,00,0.00,N,2,60,
diff --git a/066910/day/candle-day-250.csv b/066910/day/candle-day-250.csv
index 77ae80562b3e..3060298c3d44 100644
--- a/066910/day/candle-day-250.csv
+++ b/066910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,581,572,594,557,598311,346302348,00,0.00,N,2,9,
 20250416,572,583,592,555,610940,349976706,00,0.00,N,5,-13,
 20250415,585,540,638,540,3987313,2350092333,00,0.00,N,2,45,
 20250414,540,521,544,510,743349,397823907,00,0.00,N,2,20,
diff --git a/066970/day/candle-day-250.csv b/066970/day/candle-day-250.csv
index d173a621c23c..5e80a7a693f5 100644
--- a/066970/day/candle-day-250.csv
+++ b/066970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,60700,59600,61100,59400,106528,6447814350,00,0.00,N,2,1100,
 20250416,59600,61800,63200,59400,126329,7669818400,00,0.00,N,5,-2000,
 20250415,61600,62200,63400,61200,142144,8822369100,00,0.00,N,5,-800,
 20250414,62400,61300,63700,61300,179350,11204481100,00,0.00,N,2,1600,
diff --git a/066980/day/candle-day-250.csv b/066980/day/candle-day-250.csv
index 6dc0e88e0a03..d8bce2bfa06b 100644
--- a/066980/day/candle-day-250.csv
+++ b/066980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1212,1292,1421,1205,5545705,7270042864,00,0.00,N,5,-71,
 20250416,1283,1275,1307,1250,694063,895767286,00,0.00,N,2,36,
 20250415,1247,1218,1291,1206,404089,506313942,00,0.00,N,2,29,
 20250414,1218,1182,1230,1178,141510,169940919,00,0.00,N,2,28,
diff --git a/067000/day/candle-day-250.csv b/067000/day/candle-day-250.csv
index 76b31855d701..180545888ac5 100644
--- a/067000/day/candle-day-250.csv
+++ b/067000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1619,1578,1664,1577,198895,323012494,00,0.00,N,2,29,
 20250416,1590,1567,1610,1566,118864,189325275,00,0.00,N,2,24,
 20250415,1566,1560,1592,1522,131792,206014196,00,0.00,N,2,7,
 20250414,1559,1525,1614,1525,188021,295241710,00,0.00,N,2,19,
diff --git a/067010/day/candle-day-250.csv b/067010/day/candle-day-250.csv
index deabdeb33fe7..8ed3a0e0ac77 100644
--- a/067010/day/candle-day-250.csv
+++ b/067010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3050,3165,3165,2995,216594,660484153,00,0.00,N,5,-140,
 20250416,3190,3220,3230,3050,113623,356614373,00,0.00,N,5,-30,
 20250415,3220,3350,3420,3180,138937,453546571,00,0.00,N,5,-110,
 20250414,3330,3200,3390,3135,168464,556078751,00,0.00,N,2,130,
diff --git a/067080/day/candle-day-250.csv b/067080/day/candle-day-250.csv
index 81144e1866d2..46681fcd27ac 100644
--- a/067080/day/candle-day-250.csv
+++ b/067080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16630,17410,18250,16570,3144227,54928116340,00,0.00,N,2,450,
 20250416,16180,16720,16850,16100,781528,12871207350,00,0.00,N,5,-800,
 20250415,16980,19080,19080,16810,2849315,50367548655,00,0.00,N,5,-700,
 20250414,17680,13790,17680,13480,5284510,84120165425,00,0.00,N,1,4080,
diff --git a/067160/day/candle-day-250.csv b/067160/day/candle-day-250.csv
index a77a08f1511f..ec6f2a08f6fc 100644
--- a/067160/day/candle-day-250.csv
+++ b/067160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,81800,79300,81800,78900,48150,3898839600,00,0.00,N,2,3000,
 20250416,78800,79800,80600,78800,56985,4527254200,00,0.00,N,5,-1700,
 20250415,80500,81300,81300,80200,61963,4990250800,00,0.00,N,5,-700,
 20250414,81200,81500,81900,80300,39482,3197788500,00,0.00,N,2,400,
diff --git a/067170/day/candle-day-250.csv b/067170/day/candle-day-250.csv
index f24139aa7140..6c4986a5d65a 100644
--- a/067170/day/candle-day-250.csv
+++ b/067170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2655,2735,2735,2595,157282,414317851,00,0.00,N,5,-45,
 20250416,2700,2715,2770,2685,74742,202690805,00,0.00,N,5,-15,
 20250415,2715,2855,2855,2690,181447,497903248,00,0.00,N,5,-140,
 20250414,2855,3000,3000,2705,354737,1009809714,00,0.00,N,5,-360,
diff --git a/067280/day/candle-day-250.csv b/067280/day/candle-day-250.csv
index 5204d0f0c6bf..97be005e2e02 100644
--- a/067280/day/candle-day-250.csv
+++ b/067280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,34450,33800,34600,33650,14025,480988175,00,0.00,N,2,650,
 20250416,33800,33800,34050,33400,6237,210818475,00,0.00,N,3,0,
 20250415,33800,33900,34000,33550,11053,373504050,00,0.00,N,5,-100,
 20250414,33900,33900,33900,33500,9016,304557100,00,0.00,N,2,150,
diff --git a/067290/day/candle-day-250.csv b/067290/day/candle-day-250.csv
index 44e731181aee..edec4059366d 100644
--- a/067290/day/candle-day-250.csv
+++ b/067290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1596,1629,1629,1580,146565,234069426,00,0.00,N,5,-9,
 20250416,1605,1622,1634,1595,76945,124098672,00,0.00,N,5,-17,
 20250415,1622,1627,1639,1601,110804,179351747,00,0.00,N,5,-5,
 20250414,1627,1678,1695,1625,159513,263741345,00,0.00,N,5,-51,
diff --git a/067310/day/candle-day-250.csv b/067310/day/candle-day-250.csv
index 8f9550a2b274..069ff8554094 100644
--- a/067310/day/candle-day-250.csv
+++ b/067310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10740,10500,10770,10430,589901,6252942545,00,0.00,N,2,160,
 20250416,10580,11090,11090,10550,658492,7084320020,00,0.00,N,5,-700,
 20250415,11280,11250,11510,11160,421755,4800040060,00,0.00,N,3,0,
 20250414,11280,11350,11550,11180,558615,6316817475,00,0.00,N,2,280,
diff --git a/067370/day/candle-day-250.csv b/067370/day/candle-day-250.csv
index e3832069f33f..d5edb1c0ae07 100644
--- a/067370/day/candle-day-250.csv
+++ b/067370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6640,6420,7010,6390,13999,92133435,00,0.00,N,2,150,
 20250416,6490,6520,6520,6250,10384,66252480,00,0.00,N,2,10,
 20250415,6480,6490,6520,6390,5923,38402400,00,0.00,N,2,30,
 20250414,6450,6430,6510,6420,4859,31430840,00,0.00,N,5,-30,
diff --git a/067390/day/candle-day-250.csv b/067390/day/candle-day-250.csv
index 3aa8e7bed4c5..c930a5a28d17 100644
--- a/067390/day/candle-day-250.csv
+++ b/067390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,562,538,565,527,478854,262861340,00,0.00,N,2,26,
 20250416,536,534,550,529,405606,217341165,00,0.00,N,5,-1,
 20250415,537,528,537,518,465422,245455535,00,0.00,N,2,9,
 20250414,528,537,537,517,710541,375062229,00,0.00,N,5,-3,
diff --git a/067570/day/candle-day-250.csv b/067570/day/candle-day-250.csv
index 4d23843effcc..dee067bd3a8a 100644
--- a/067570/day/candle-day-250.csv
+++ b/067570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2135,2150,2155,2125,21996,47085491,00,0.00,N,5,-10,
 20250416,2145,2170,2180,2140,37857,81757542,00,0.00,N,5,-25,
 20250415,2170,2185,2220,2150,76292,166131752,00,0.00,N,2,45,
 20250414,2125,2125,2150,2110,34616,73656049,00,0.00,N,3,0,
diff --git a/067630/day/candle-day-250.csv b/067630/day/candle-day-250.csv
index 936c9b67307f..de2108718ec7 100644
--- a/067630/day/candle-day-250.csv
+++ b/067630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6410,6280,6560,6280,590802,3824254285,00,0.00,N,2,150,
 20250416,6260,6270,6280,6110,305904,1905166785,00,0.00,N,3,0,
 20250415,6260,6200,6350,6070,582172,3615808335,00,0.00,N,2,240,
 20250414,6020,5950,6100,5860,536761,3218204940,00,0.00,N,2,10,
diff --git a/067730/day/candle-day-250.csv b/067730/day/candle-day-250.csv
index 585c9eb44213..442a429656f6 100644
--- a/067730/day/candle-day-250.csv
+++ b/067730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3090,3090,3090,2995,28261,86006090,00,0.00,N,2,20,
 20250416,3070,3045,3180,3040,73960,229578310,00,0.00,N,5,-5,
 20250415,3075,3020,3120,2960,47873,145908904,00,0.00,N,2,30,
 20250414,3045,3030,3090,2825,67648,202077056,00,0.00,N,2,35,
diff --git a/067770/day/candle-day-250.csv b/067770/day/candle-day-250.csv
index dbed6459496b..1ebab22378fb 100644
--- a/067770/day/candle-day-250.csv
+++ b/067770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2290,2265,2310,2205,10612,23970710,00,0.00,N,3,0,
 20250416,2290,2290,2335,2250,12364,28120094,00,0.00,N,3,0,
 20250415,2290,2265,2385,2250,15007,34225491,00,0.00,N,2,25,
 20250414,2265,2265,2265,2250,11489,25988848,00,0.00,N,3,0,
diff --git a/067830/day/candle-day-250.csv b/067830/day/candle-day-250.csv
index 45d39762fc5b..042af6cfbae1 100644
--- a/067830/day/candle-day-250.csv
+++ b/067830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2290,2270,2290,2250,20789,47244785,00,0.00,N,2,15,
 20250416,2275,2275,2275,2255,25008,56782220,00,0.00,N,5,-5,
 20250415,2280,2265,2280,2245,13556,30641160,00,0.00,N,2,10,
 20250414,2270,2245,2270,2225,38809,87565555,00,0.00,N,2,20,
diff --git a/067900/day/candle-day-250.csv b/067900/day/candle-day-250.csv
index 6d49f9527257..5911d81efdeb 100644
--- a/067900/day/candle-day-250.csv
+++ b/067900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6320,6350,6360,6300,3273,20712660,00,0.00,N,3,0,
 20250416,6320,6330,6360,6280,2889,18239300,00,0.00,N,3,0,
 20250415,6320,6280,6370,6220,17666,111685150,00,0.00,N,2,70,
 20250414,6250,6250,6270,6210,6492,40622760,00,0.00,N,2,50,
diff --git a/067920/day/candle-day-250.csv b/067920/day/candle-day-250.csv
index 6a2309d67500..8644ca0aa135 100644
--- a/067920/day/candle-day-250.csv
+++ b/067920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5280,5320,5340,5210,31454,166252230,00,0.00,N,5,-50,
 20250416,5330,5300,5390,5280,78754,420415655,00,0.00,N,2,20,
 20250415,5310,5290,5330,5250,62055,328517905,00,0.00,N,2,40,
 20250414,5270,5210,5280,5100,73831,386044120,00,0.00,N,2,80,
diff --git a/067990/day/candle-day-250.csv b/067990/day/candle-day-250.csv
index 9c3291a3d0fd..1dea1d401c68 100644
--- a/067990/day/candle-day-250.csv
+++ b/067990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4585,4540,4600,4500,24733,112171770,00,0.00,N,2,50,
 20250416,4535,4580,4615,4520,23368,106636050,00,0.00,N,5,-40,
 20250415,4575,4565,4625,4480,48186,221426030,00,0.00,N,2,10,
 20250414,4565,4400,4565,4390,46924,211886979,00,0.00,N,2,155,
diff --git a/068050/day/candle-day-250.csv b/068050/day/candle-day-250.csv
index 6c298656f4cc..64c962d4caf8 100644
--- a/068050/day/candle-day-250.csv
+++ b/068050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2390,2315,2410,2305,764066,1805385910,00,0.00,N,2,110,
 20250416,2280,2365,2435,2275,817686,1924125297,00,0.00,N,5,-85,
 20250415,2365,2400,2420,2340,583923,1383500567,00,0.00,N,5,-20,
 20250414,2385,2325,2415,2295,965489,2285426155,00,0.00,N,5,-15,
diff --git a/068100/day/candle-day-250.csv b/068100/day/candle-day-250.csv
index f7bc6c6278ab..540d1070f49c 100644
--- a/068100/day/candle-day-250.csv
+++ b/068100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3340,3380,3410,3255,181977,605989694,00,0.00,N,5,-60,
 20250416,3400,3160,3780,3130,2164181,7629636166,00,0.00,N,2,230,
 20250415,3170,3015,3190,2990,169472,528465925,00,0.00,N,2,155,
 20250414,3015,3025,3025,2920,93101,278175486,00,0.00,N,2,75,
diff --git a/068240/day/candle-day-250.csv b/068240/day/candle-day-250.csv
index a0c1f35ad7ea..ea9d29f31cd5 100644
--- a/068240/day/candle-day-250.csv
+++ b/068240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8260,8150,8280,8030,95966,782803295,00,0.00,N,2,100,
 20250416,8160,8210,8340,8130,75121,618342040,00,0.00,N,5,-130,
 20250415,8290,8010,8400,7910,127016,1042818220,00,0.00,N,2,240,
 20250414,8050,7970,8130,7970,85093,686712540,00,0.00,N,2,80,
diff --git a/068270/day/candle-day-250.csv b/068270/day/candle-day-250.csv
index 06775baf6cb0..a03e439abd8d 100644
--- a/068270/day/candle-day-250.csv
+++ b/068270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,159200,160900,161800,158500,497941,79325656550,00,0.00,N,2,100,
 20250416,159100,159800,160800,158300,380707,60744533150,00,0.00,N,5,-700,
 20250415,159800,162700,163100,159700,574664,92292911550,00,0.00,N,5,-3700,
 20250414,163500,162700,164700,162100,285514,46700590800,00,0.00,N,2,2400,
diff --git a/068290/day/candle-day-250.csv b/068290/day/candle-day-250.csv
index 5652b01dcac3..c137c02708fb 100644
--- a/068290/day/candle-day-250.csv
+++ b/068290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17190,16790,17480,16690,51219,875749655,00,0.00,N,2,480,
 20250416,16710,17050,17050,16700,29142,490780580,00,0.00,N,5,-340,
 20250415,17050,17050,17150,16880,29297,498733250,00,0.00,N,2,20,
 20250414,17030,17000,17160,16830,36691,622536800,00,0.00,N,5,-130,
diff --git a/068330/day/candle-day-250.csv b/068330/day/candle-day-250.csv
index 557e1253f89f..3c3487212fba 100644
--- a/068330/day/candle-day-250.csv
+++ b/068330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1008,1013,1017,1003,53101,53484717,00,0.00,N,5,-5,
 20250416,1013,1014,1020,1006,58927,59690546,00,0.00,N,5,-1,
 20250415,1014,1010,1016,1000,53992,54593463,00,0.00,N,2,7,
 20250414,1007,999,1014,999,58296,58589311,00,0.00,N,2,8,
diff --git a/068760/day/candle-day-250.csv b/068760/day/candle-day-250.csv
index 4bb74d4302db..509acc562731 100644
--- a/068760/day/candle-day-250.csv
+++ b/068760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,48000,47600,48250,47450,41260,1978814250,00,0.00,N,2,600,
 20250416,47400,47500,47950,47400,39797,1895023150,00,0.00,N,5,-200,
 20250415,47600,48100,48250,46900,42167,2017740300,00,0.00,N,5,-500,
 20250414,48100,47650,48350,47200,62928,3013088625,00,0.00,N,2,1200,
diff --git a/068790/day/candle-day-250.csv b/068790/day/candle-day-250.csv
index 1e179ed3dca2..8c4ec088b991 100644
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,6330,6330,6330,6330,0,0,00,0.00,Y,3,0,
+20250417,6330,6330,6330,6330,0,0,00,0.00,Y,3,0,
+20250416,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
 20250415,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
 20250414,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
 20250411,6330,6330,6330,6330,0,0,00,0.00,N,0,0,
diff --git a/068930/day/candle-day-250.csv b/068930/day/candle-day-250.csv
index ae18d846dca1..d5987ec03639 100644
--- a/068930/day/candle-day-250.csv
+++ b/068930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7430,7360,7440,7350,6532,48405340,00,0.00,N,3,0,
 20250416,7430,7330,7430,7330,11984,88151250,00,0.00,N,2,30,
 20250415,7400,7450,7450,7310,9605,70738670,00,0.00,N,2,10,
 20250414,7390,7340,7400,7290,12149,89461500,00,0.00,N,2,50,
diff --git a/068940/day/candle-day-250.csv b/068940/day/candle-day-250.csv
index 721d8c995bbe..5ba41d3573c1 100644
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250417,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250416,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250415,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250414,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250411,778,778,778,778,0,0,00,0.00,N,0,0,
diff --git a/069080/day/candle-day-250.csv b/069080/day/candle-day-250.csv
index 2c4c9b57a8a9..46001cb9db8d 100644
--- a/069080/day/candle-day-250.csv
+++ b/069080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13380,13190,13480,13130,43550,580558745,00,0.00,N,2,250,
 20250416,13130,13290,13430,13030,50509,667306805,00,0.00,N,5,-340,
 20250415,13470,13200,13620,13200,63454,854222340,00,0.00,N,2,190,
 20250414,13280,13220,13390,13160,54192,720553300,00,0.00,N,2,60,
diff --git a/069140/day/candle-day-250.csv b/069140/day/candle-day-250.csv
index 36a0bd2085f1..442e48f1dcba 100644
--- a/069140/day/candle-day-250.csv
+++ b/069140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1517,1547,1598,1508,48944,75632394,00,0.00,N,5,-30,
 20250416,1547,1550,1600,1545,61192,96177717,00,0.00,N,5,-3,
 20250415,1550,1470,1550,1449,107424,160964268,00,0.00,N,2,79,
 20250414,1471,1547,1547,1400,202192,295483939,00,0.00,N,5,-129,
diff --git a/069260/day/candle-day-250.csv b/069260/day/candle-day-250.csv
index ef7311867cb8..5bcba714c172 100644
--- a/069260/day/candle-day-250.csv
+++ b/069260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15620,15560,15620,15400,16173,251346650,00,0.00,N,2,110,
 20250416,15510,15480,15550,15360,28047,433634845,00,0.00,N,2,30,
 20250415,15480,15310,15540,15310,34154,527572340,00,0.00,N,2,180,
 20250414,15300,15170,15420,15170,27243,416330255,00,0.00,N,2,130,
diff --git a/069330/day/candle-day-250.csv b/069330/day/candle-day-250.csv
index 59f2c6a2d629..c3ee2dc5e5e7 100644
--- a/069330/day/candle-day-250.csv
+++ b/069330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1342,1430,1572,1270,1446903,1986938592,00,0.00,N,5,-113,
 20250416,1455,1520,1539,1416,518705,750926289,00,0.00,N,5,-67,
 20250415,1522,1530,1545,1501,331051,501508294,00,0.00,N,5,-23,
 20250414,1545,1613,1710,1467,573496,892444842,00,0.00,N,5,-94,
diff --git a/069410/day/candle-day-250.csv b/069410/day/candle-day-250.csv
index 382366d18718..4f26589ae005 100644
--- a/069410/day/candle-day-250.csv
+++ b/069410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4120,4035,4120,4020,12035,49083620,00,0.00,N,2,85,
 20250416,4035,4140,4140,3995,21954,89266360,00,0.00,N,5,-95,
 20250415,4130,4005,4130,4005,29856,121774921,00,0.00,N,2,90,
 20250414,4040,3915,4050,3910,23875,95273622,00,0.00,N,2,125,
diff --git a/069460/day/candle-day-250.csv b/069460/day/candle-day-250.csv
index adb23527e020..5d3e9b2164b3 100644
--- a/069460/day/candle-day-250.csv
+++ b/069460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1730,1723,1746,1711,543019,936651197,00,0.00,N,2,7,
 20250416,1723,1752,1752,1708,490782,848028902,00,0.00,N,5,-29,
 20250415,1752,1746,1757,1671,943166,1628226641,00,0.00,N,2,6,
 20250414,1746,1750,1775,1641,1547154,2668746060,00,0.00,N,2,1,
diff --git a/069510/day/candle-day-250.csv b/069510/day/candle-day-250.csv
index 0fe4b6d95abe..4d75d78a8322 100644
--- a/069510/day/candle-day-250.csv
+++ b/069510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11230,11240,11400,11180,9713,110036020,00,0.00,N,2,90,
 20250416,11140,11340,11340,11130,6509,73109785,00,0.00,N,5,-110,
 20250415,11250,11290,11350,11180,6679,75341730,00,0.00,N,5,-30,
 20250414,11280,11300,11370,11250,5214,58861870,00,0.00,N,5,-20,
diff --git a/069540/day/candle-day-250.csv b/069540/day/candle-day-250.csv
index 78c36874a6a7..97a037686aae 100644
--- a/069540/day/candle-day-250.csv
+++ b/069540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,920,915,930,904,196812,181152782,00,0.00,N,5,-5,
 20250416,925,935,951,911,464216,431197067,00,0.00,N,5,-10,
 20250415,935,911,938,880,596734,544915556,00,0.00,N,2,20,
 20250414,915,932,952,905,558173,515836500,00,0.00,N,5,-13,
diff --git a/069620/day/candle-day-250.csv b/069620/day/candle-day-250.csv
index ce17408dd9f7..38ac30059509 100644
--- a/069620/day/candle-day-250.csv
+++ b/069620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,130100,132300,132300,128700,18808,2445529500,00,0.00,N,2,100,
 20250416,130000,130000,132500,129000,17800,2331390850,00,0.00,N,3,0,
 20250415,130000,131500,132300,129300,20547,2682182050,00,0.00,N,5,-2300,
 20250414,132300,132200,132900,130900,16552,2186382850,00,0.00,N,2,100,
diff --git a/069640/day/candle-day-250.csv b/069640/day/candle-day-250.csv
index 1c986191c3a5..fb4c20df0410 100644
--- a/069640/day/candle-day-250.csv
+++ b/069640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1261,1312,1312,1248,11363,14298419,00,0.00,N,2,6,
 20250416,1255,1260,1312,1245,21337,27112411,00,0.00,N,3,0,
 20250415,1255,1174,1291,1174,128637,159525576,00,0.00,N,2,75,
 20250414,1180,1214,1214,1180,42730,51073307,00,0.00,N,5,-69,
diff --git a/069730/day/candle-day-250.csv b/069730/day/candle-day-250.csv
index 4369e37aa0e1..f432158937bc 100644
--- a/069730/day/candle-day-250.csv
+++ b/069730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3525,3550,3565,3460,25477,89308437,00,0.00,N,5,-25,
 20250416,3550,3670,3670,3540,41712,148731264,00,0.00,N,5,-85,
 20250415,3635,3710,3710,3605,38827,141283460,00,0.00,N,5,-40,
 20250414,3675,3740,3740,3600,88835,324286571,00,0.00,N,5,-90,
diff --git a/069920/day/candle-day-250.csv b/069920/day/candle-day-250.csv
index c51281987cdb..348f97f846af 100644
--- a/069920/day/candle-day-250.csv
+++ b/069920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2330,2470,2650,2330,827864,2021381702,00,0.00,N,5,-170,
 20250416,2500,2625,3030,2365,3319611,8688606552,00,0.00,N,5,-380,
 20250415,2880,2500,2895,2360,3953654,10532860173,00,0.00,N,2,575,
 20250414,2305,2040,2490,2010,3613271,8378874245,00,0.00,N,2,165,
diff --git a/069960/day/candle-day-250.csv b/069960/day/candle-day-250.csv
index a309fec791f0..595547cf7a47 100644
--- a/069960/day/candle-day-250.csv
+++ b/069960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,56500,56700,56700,55600,29380,1655115000,00,0.00,N,3,0,
 20250416,56500,56200,56700,55400,52330,2937986650,00,0.00,N,2,400,
 20250415,56100,55600,56600,55600,35839,2006199450,00,0.00,N,2,300,
 20250414,55800,55600,56600,55100,65544,3649083400,00,0.00,N,5,-800,
diff --git a/070300/day/candle-day-250.csv b/070300/day/candle-day-250.csv
index 55bff36200b4..b315a93f1b4d 100644
--- a/070300/day/candle-day-250.csv
+++ b/070300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2960,2975,3015,2900,21934,65107935,00,0.00,N,2,15,
 20250416,2945,3070,3110,2895,54282,162297735,00,0.00,N,5,-150,
 20250415,3095,2955,3100,2950,73401,223017435,00,0.00,N,2,140,
 20250414,2955,2700,2965,2700,114111,327043624,00,0.00,N,2,195,
diff --git a/070590/day/candle-day-250.csv b/070590/day/candle-day-250.csv
index 4546fdbbd7cb..ef693ea2c242 100644
--- a/070590/day/candle-day-250.csv
+++ b/070590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1769,1892,1952,1769,238659,449869549,00,0.00,N,5,-119,
 20250416,1888,1744,2050,1744,496447,932490442,00,0.00,N,2,144,
 20250415,1744,1800,1800,1720,121254,211146911,00,0.00,N,5,-56,
 20250414,1800,1832,1847,1706,348223,608195875,00,0.00,N,5,-47,
diff --git a/070960/day/candle-day-250.csv b/070960/day/candle-day-250.csv
index 5c41046b709d..3f2833f1ca7d 100644
--- a/070960/day/candle-day-250.csv
+++ b/070960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4240,4140,4260,4125,111259,467134720,00,0.00,N,2,65,
 20250416,4175,4360,4465,4130,316643,1360915198,00,0.00,N,5,-125,
 20250415,4300,4285,4430,4235,372618,1608160078,00,0.00,N,2,15,
 20250414,4285,4175,4370,4155,398182,1705736887,00,0.00,N,2,110,
diff --git a/071050/day/candle-day-250.csv b/071050/day/candle-day-250.csv
index d0b3b1158708..117fe6a5bb9c 100644
--- a/071050/day/candle-day-250.csv
+++ b/071050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,70400,71100,71700,70100,91983,6489192150,00,0.00,N,5,-500,
 20250416,70900,70000,71500,69800,124963,8858222550,00,0.00,N,2,800,
 20250415,70100,68500,70300,68400,147310,10255353400,00,0.00,N,2,1600,
 20250414,68500,68100,69100,67800,171336,11750320450,00,0.00,N,2,400,
diff --git a/071090/day/candle-day-250.csv b/071090/day/candle-day-250.csv
index 9faa9f9955c5..e93edeedf12b 100644
--- a/071090/day/candle-day-250.csv
+++ b/071090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5090,5120,5170,4885,4510148,22690653955,00,0.00,N,2,50,
 20250416,5040,5060,5400,4880,15141995,77576522378,00,0.00,N,5,-90,
 20250415,5130,4525,5130,4340,30659855,151716754226,00,0.00,N,1,1180,
 20250414,3950,3805,3950,3740,3328547,13047605228,00,0.00,N,2,335,
diff --git a/071200/day/candle-day-250.csv b/071200/day/candle-day-250.csv
index 01c4a830dd37..2e648db6b35c 100644
--- a/071200/day/candle-day-250.csv
+++ b/071200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5960,5680,6030,5610,727032,4265676695,00,0.00,N,2,290,
 20250416,5670,5900,6290,5570,4043628,24163143050,00,0.00,N,2,280,
 20250415,5390,5390,5440,5320,213896,1156773420,00,0.00,N,3,0,
 20250414,5390,5320,5450,5250,284479,1530944835,00,0.00,N,2,70,
diff --git a/071280/day/candle-day-250.csv b/071280/day/candle-day-250.csv
index 5fb43a678316..b66a66b723fe 100644
--- a/071280/day/candle-day-250.csv
+++ b/071280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14340,14180,14380,14070,11957,170557200,00,0.00,N,2,160,
 20250416,14180,14690,14910,14150,38944,563866170,00,0.00,N,5,-520,
 20250415,14700,14660,14950,14610,30712,451096630,00,0.00,N,5,-100,
 20250414,14800,14320,14970,14320,44942,664105880,00,0.00,N,2,500,
diff --git a/071320/day/candle-day-250.csv b/071320/day/candle-day-250.csv
index 6dbabc92bcfc..f6792ca0dd20 100644
--- a/071320/day/candle-day-250.csv
+++ b/071320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,49600,49650,50200,49200,14311,710657700,00,0.00,N,5,-200,
 20250416,49800,48500,50100,48500,21812,1083231725,00,0.00,N,2,650,
 20250415,49150,47650,49250,47150,19580,945146050,00,0.00,N,2,1750,
 20250414,47400,48850,48850,46600,22122,1044298425,00,0.00,N,5,-1950,
diff --git a/071460/day/candle-day-250.csv b/071460/day/candle-day-250.csv
index d94ff2849229..3302bef2d384 100644
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250417,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250416,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250415,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250414,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250411,613,613,613,613,0,0,00,0.00,N,0,0,
diff --git a/071670/day/candle-day-250.csv b/071670/day/candle-day-250.csv
index e5786c4a61d8..e963a2511488 100644
--- a/071670/day/candle-day-250.csv
+++ b/071670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5900,5790,5910,5780,6526,38064170,00,0.00,N,2,100,
 20250416,5800,5900,5950,5760,13427,78425560,00,0.00,N,5,-160,
 20250415,5960,5850,5970,5830,9435,55667070,00,0.00,N,2,110,
 20250414,5850,5660,5850,5600,15335,87981120,00,0.00,N,2,150,
diff --git a/071840/day/candle-day-250.csv b/071840/day/candle-day-250.csv
index 52bcb13b15a5..c3bf8a1dfeaa 100644
--- a/071840/day/candle-day-250.csv
+++ b/071840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7090,7000,7100,7000,21281,149708290,00,0.00,N,2,90,
 20250416,7000,7010,7050,6960,15088,105848320,00,0.00,N,5,-10,
 20250415,7010,7060,7080,6950,21366,149933160,00,0.00,N,2,10,
 20250414,7000,7020,7050,6900,22994,160922100,00,0.00,N,2,50,
diff --git a/071850/day/candle-day-250.csv b/071850/day/candle-day-250.csv
index 17aebb6f6179..b5980514183e 100644
--- a/071850/day/candle-day-250.csv
+++ b/071850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1618,1594,1618,1551,15529,24903213,00,0.00,N,2,24,
 20250416,1594,1602,1602,1548,747,1178448,00,0.00,N,2,25,
 20250415,1569,1618,1618,1569,8324,13082625,00,0.00,N,5,-21,
 20250414,1590,1556,1590,1530,3475,5385075,00,0.00,N,2,22,
diff --git a/071950/day/candle-day-250.csv b/071950/day/candle-day-250.csv
index 6878609cf7da..594f9f7aa4f4 100644
--- a/071950/day/candle-day-250.csv
+++ b/071950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9270,8870,9280,8780,9088,81622180,00,0.00,N,2,350,
 20250416,8920,9350,9450,8670,47241,422504220,00,0.00,N,5,-340,
 20250415,9260,9700,9700,9110,30199,279913280,00,0.00,N,5,-440,
 20250414,9700,9800,9810,9330,32835,313628850,00,0.00,N,5,-50,
diff --git a/071970/day/candle-day-250.csv b/071970/day/candle-day-250.csv
index be452be3bda1..858d7f870823 100644
--- a/071970/day/candle-day-250.csv
+++ b/071970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,34350,33800,34800,33500,567932,19420538350,00,0.00,N,2,450,
 20250416,33900,34100,34600,32950,612943,20723807600,00,0.00,N,3,0,
 20250415,33900,34850,35000,33300,895779,30455029225,00,0.00,N,3,0,
 20250414,33900,32700,34000,32350,2184243,72638367937,00,0.00,N,2,2700,
diff --git a/072020/day/candle-day-250.csv b/072020/day/candle-day-250.csv
index a7530b9e1c4a..5a4235c36dd3 100644
--- a/072020/day/candle-day-250.csv
+++ b/072020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9740,9720,9790,9690,6562,63888655,00,0.00,N,2,90,
 20250416,9650,9660,9730,9650,9264,89617850,00,0.00,N,5,-100,
 20250415,9750,9730,9760,9620,9515,92301560,00,0.00,N,3,0,
 20250414,9750,9750,9810,9650,9496,92629520,00,0.00,N,5,-40,
diff --git a/072130/day/candle-day-250.csv b/072130/day/candle-day-250.csv
index 00660797fc50..620f1aa20130 100644
--- a/072130/day/candle-day-250.csv
+++ b/072130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5580,5580,5640,5430,139247,769257930,00,0.00,N,3,0,
 20250416,5580,5450,5590,5390,109186,599745990,00,0.00,N,2,130,
 20250415,5450,5480,5480,5320,169646,920844590,00,0.00,N,2,20,
 20250414,5430,5390,5670,5250,295751,1599510585,00,0.00,N,2,50,
diff --git a/072470/day/candle-day-250.csv b/072470/day/candle-day-250.csv
index 2c06739df6fc..934d299a5875 100644
--- a/072470/day/candle-day-250.csv
+++ b/072470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2350,2325,2375,2265,12630,29183290,00,0.00,N,2,25,
 20250416,2325,2330,2385,2300,8946,21057425,00,0.00,N,5,-5,
 20250415,2330,2340,2350,2300,13955,32526400,00,0.00,N,2,15,
 20250414,2315,2270,2320,2220,8022,18388190,00,0.00,N,2,45,
diff --git a/072520/day/candle-day-250.csv b/072520/day/candle-day-250.csv
index f9f36039121a..8b8fd04a9ba3 100644
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250417,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250416,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250415,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250414,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250411,389,389,389,389,0,0,00,0.00,N,0,0,
diff --git a/072710/day/candle-day-250.csv b/072710/day/candle-day-250.csv
index 22fc07f73f39..529007b029e0 100644
--- a/072710/day/candle-day-250.csv
+++ b/072710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,65500,65300,65600,64800,3590,233785200,00,0.00,N,2,300,
 20250416,65200,65000,65700,64700,3924,255930450,00,0.00,N,2,200,
 20250415,65000,64700,65000,64000,1081,69773100,00,0.00,N,2,700,
 20250414,64300,65500,65500,64100,2020,130105350,00,0.00,N,5,-1000,
diff --git a/072770/day/candle-day-250.csv b/072770/day/candle-day-250.csv
index ebb8d112ea06..afd8972a3fc3 100644
--- a/072770/day/candle-day-250.csv
+++ b/072770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1687,1610,1694,1550,1125192,1841553226,00,0.00,N,2,82,
 20250416,1605,1610,1650,1560,616758,987654777,00,0.00,N,2,11,
 20250415,1594,1615,1650,1582,445355,719888180,00,0.00,N,5,-6,
 20250414,1600,1679,1683,1580,334133,543666578,00,0.00,N,5,-78,
diff --git a/072870/day/candle-day-250.csv b/072870/day/candle-day-250.csv
index 0a0b084b48a8..9d315c328528 100644
--- a/072870/day/candle-day-250.csv
+++ b/072870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10490,10500,10510,10440,8171,85597425,00,0.00,N,2,20,
 20250416,10470,10410,10500,10330,18260,190324195,00,0.00,N,2,110,
 20250415,10360,10370,10440,10220,19658,203491560,00,0.00,N,2,50,
 20250414,10310,10340,10350,10220,13256,136530090,00,0.00,N,3,0,
diff --git a/072950/day/candle-day-250.csv b/072950/day/candle-day-250.csv
index 6e5976418cd7..27c93443d6ee 100644
--- a/072950/day/candle-day-250.csv
+++ b/072950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4430,4385,4450,4385,10628,46792365,00,0.00,N,2,60,
 20250416,4370,4425,4475,4335,11287,49653610,00,0.00,N,5,-70,
 20250415,4440,4385,4495,4370,28545,126583885,00,0.00,N,2,55,
 20250414,4385,4325,4410,4315,23411,102582235,00,0.00,N,2,60,
diff --git a/072990/day/candle-day-250.csv b/072990/day/candle-day-250.csv
index bd553d240c49..45eff16ac25c 100644
--- a/072990/day/candle-day-250.csv
+++ b/072990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9780,9780,9890,9580,15165,147489455,00,0.00,N,3,0,
 20250416,9780,9590,10150,9450,50016,491154120,00,0.00,N,2,190,
 20250415,9590,9430,9600,9240,13489,127567440,00,0.00,N,2,200,
 20250414,9390,9380,9440,9310,7540,70713395,00,0.00,N,2,100,
diff --git a/073010/day/candle-day-250.csv b/073010/day/candle-day-250.csv
index 0f95a5367507..9e4d3bc866e6 100644
--- a/073010/day/candle-day-250.csv
+++ b/073010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4265,4015,4720,4015,3793983,16865982536,00,0.00,N,2,215,
 20250416,4050,4100,4140,4035,55280,225647495,00,0.00,N,5,-80,
 20250415,4130,4135,4145,4065,72492,297787610,00,0.00,N,2,20,
 20250414,4110,4140,4240,4015,100211,410496836,00,0.00,N,2,95,
diff --git a/073110/day/candle-day-250.csv b/073110/day/candle-day-250.csv
index 32a7d2c357c9..9aa7256baf9a 100644
--- a/073110/day/candle-day-250.csv
+++ b/073110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6120,6170,6200,6100,9654,59032040,00,0.00,N,5,-30,
 20250416,6150,6240,6240,6090,10541,64965390,00,0.00,N,5,-20,
 20250415,6170,6280,6300,6160,6494,40313310,00,0.00,N,5,-90,
 20250414,6260,6140,6290,6050,9228,57027440,00,0.00,N,2,120,
diff --git a/073190/day/candle-day-250.csv b/073190/day/candle-day-250.csv
index 7352b771ceff..81f79df10ec0 100644
--- a/073190/day/candle-day-250.csv
+++ b/073190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3550,3595,3715,3440,395581,1417751764,00,0.00,N,2,150,
 20250416,3400,3270,3580,3185,269416,919179859,00,0.00,N,2,130,
 20250415,3270,3210,3280,3145,111986,360278810,00,0.00,N,2,60,
 20250414,3210,3355,3500,3150,454125,1502085164,00,0.00,N,5,-165,
diff --git a/073240/day/candle-day-250.csv b/073240/day/candle-day-250.csv
index a65f0c2322c5..606f84692869 100644
--- a/073240/day/candle-day-250.csv
+++ b/073240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4445,4485,4485,4420,124542,553528829,00,0.00,N,2,35,
 20250416,4410,4435,4500,4380,161892,715264974,00,0.00,N,5,-25,
 20250415,4435,4345,4445,4335,199320,879411743,00,0.00,N,2,130,
 20250414,4305,4260,4330,4250,191930,821807190,00,0.00,N,2,40,
diff --git a/073490/day/candle-day-250.csv b/073490/day/candle-day-250.csv
index 431ab2c45397..97a6a6feac33 100644
--- a/073490/day/candle-day-250.csv
+++ b/073490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18020,17550,18030,17550,20951,375122670,00,0.00,N,2,450,
 20250416,17570,18100,18100,17550,21930,389304870,00,0.00,N,5,-480,
 20250415,18050,17850,18150,17780,22870,411812885,00,0.00,N,2,40,
 20250414,18010,17760,18060,17480,16331,293280430,00,0.00,N,2,540,
diff --git a/073540/day/candle-day-250.csv b/073540/day/candle-day-250.csv
index b04885e91309..449cea5d64bc 100644
--- a/073540/day/candle-day-250.csv
+++ b/073540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1660,1514,1660,1514,293937,469757305,00,0.00,N,2,146,
 20250416,1514,1537,1546,1504,96039,146679069,00,0.00,N,5,-14,
 20250415,1528,1485,1538,1481,27895,41930768,00,0.00,N,2,43,
 20250414,1485,1471,1489,1471,30318,44853580,00,0.00,N,2,14,
diff --git a/073560/day/candle-day-250.csv b/073560/day/candle-day-250.csv
index 60d43af08488..62bfd83e06b5 100644
--- a/073560/day/candle-day-250.csv
+++ b/073560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1391,1375,1400,1375,95920,133633582,00,0.00,N,2,4,
 20250416,1387,1396,1396,1372,100292,139137525,00,0.00,N,5,-9,
 20250415,1396,1392,1403,1385,102357,142819325,00,0.00,N,2,4,
 20250414,1392,1397,1399,1376,145847,202078767,00,0.00,N,5,-2,
diff --git a/073570/day/candle-day-250.csv b/073570/day/candle-day-250.csv
index 37b5a3646857..184abacda13e 100644
--- a/073570/day/candle-day-250.csv
+++ b/073570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,752,728,764,710,222585,165994408,00,0.00,N,2,24,
 20250416,728,753,753,719,183952,134887581,00,0.00,N,5,-7,
 20250415,735,755,762,727,240196,177338218,00,0.00,N,5,-17,
 20250414,752,769,776,737,476312,358481562,00,0.00,N,2,34,
diff --git a/073640/day/candle-day-250.csv b/073640/day/candle-day-250.csv
index eb9f2286181c..07b36f26437d 100644
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250417,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250416,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250415,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250414,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250411,654,654,654,654,0,0,00,0.00,N,0,0,
diff --git a/074430/day/candle-day-250.csv b/074430/day/candle-day-250.csv
index 9f662e7f802c..ab49861faf85 100644
--- a/074430/day/candle-day-250.csv
+++ b/074430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,933,923,940,923,39349,36799633,00,0.00,N,3,0,
 20250416,933,930,935,920,24228,22497483,00,0.00,N,2,3,
 20250415,930,924,937,924,40614,37740099,00,0.00,N,2,2,
 20250414,928,912,928,911,48458,44630898,00,0.00,N,2,16,
diff --git a/074600/day/candle-day-250.csv b/074600/day/candle-day-250.csv
index cbf9ac4c6ccc..f7fc12198f3e 100644
--- a/074600/day/candle-day-250.csv
+++ b/074600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16610,16180,16610,16180,105751,1738512035,00,0.00,N,2,350,
 20250416,16260,16820,16820,16190,168596,2773587965,00,0.00,N,5,-780,
 20250415,17040,16900,17160,16810,88927,1516040255,00,0.00,N,2,120,
 20250414,16920,17040,17100,16710,108161,1829032810,00,0.00,N,2,270,
diff --git a/074610/day/candle-day-250.csv b/074610/day/candle-day-250.csv
index dc4b0c713944..fa69f80b5d90 100644
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,511,511,511,511,0,0,00,0.00,Y,3,0,
+20250417,511,511,511,511,0,0,00,0.00,Y,3,0,
+20250416,511,511,511,511,0,0,00,0.00,Y,0,0,
 20250415,511,511,511,511,0,0,00,0.00,Y,0,0,
 20250414,511,511,511,511,0,0,00,0.00,Y,0,0,
 20250411,511,511,511,511,0,0,00,0.00,N,0,0,
diff --git a/075130/day/candle-day-250.csv b/075130/day/candle-day-250.csv
index f46770376be8..54b68d3ca028 100644
--- a/075130/day/candle-day-250.csv
+++ b/075130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3220,3240,3315,3115,443239,1425732878,00,0.00,N,5,-10,
 20250416,3230,3575,3575,3230,876158,2945510619,00,0.00,N,5,-360,
 20250415,3590,3455,3970,3300,4941361,18258844334,00,0.00,N,2,190,
 20250414,3400,3535,3785,3380,1010021,3608820205,00,0.00,N,5,-190,
diff --git a/075180/day/candle-day-250.csv b/075180/day/candle-day-250.csv
index 4582953c3688..e9177f282531 100644
--- a/075180/day/candle-day-250.csv
+++ b/075180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3245,3150,3245,3115,1676,5303360,00,0.00,N,2,95,
 20250416,3150,3160,3175,3130,5186,16326450,00,0.00,N,3,0,
 20250415,3150,3140,3290,3115,13827,43586170,00,0.00,N,2,25,
 20250414,3125,3130,3160,3080,10947,34040730,00,0.00,N,2,25,
diff --git a/075580/day/candle-day-250.csv b/075580/day/candle-day-250.csv
index 115b0d65c7a3..f89220ea973d 100644
--- a/075580/day/candle-day-250.csv
+++ b/075580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8500,8550,8610,8370,306009,2600117055,00,0.00,N,2,70,
 20250416,8430,8500,8580,8310,354327,2993232780,00,0.00,N,5,-170,
 20250415,8600,8640,8670,8400,460028,3920779070,00,0.00,N,5,-20,
 20250414,8620,8270,8650,8090,1182855,9969004915,00,0.00,N,2,730,
diff --git a/075970/day/candle-day-250.csv b/075970/day/candle-day-250.csv
index 21a1aeae8d7e..9e32a2049518 100644
--- a/075970/day/candle-day-250.csv
+++ b/075970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2570,2650,2680,2550,290536,748548507,00,0.00,N,5,-80,
 20250416,2650,2665,2765,2625,721315,1947290994,00,0.00,N,2,20,
 20250415,2630,2705,2755,2595,485560,1295094028,00,0.00,N,2,5,
 20250414,2625,2680,2945,2605,3538126,9890326273,00,0.00,N,2,140,
diff --git a/076080/day/candle-day-250.csv b/076080/day/candle-day-250.csv
index adc091bdc60d..5de2b61157f1 100644
--- a/076080/day/candle-day-250.csv
+++ b/076080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1372,1366,1384,1362,23430,32283182,00,0.00,N,2,16,
 20250416,1356,1379,1384,1335,41542,56801601,00,0.00,N,5,-9,
 20250415,1365,1343,1384,1343,28746,39243171,00,0.00,N,2,22,
 20250414,1343,1292,1347,1292,41097,54732955,00,0.00,N,2,33,
diff --git a/076340/day/candle-day-250.csv b/076340/day/candle-day-250.csv
index 8db2ccd0cc82..41c605696fae 100644
--- a/076340/day/candle-day-250.csv
+++ b/076340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5500,5500,5500,5500,0,0,00,0.00,Y,3,0,
 20250416,5500,5500,5500,5500,0,0,00,0.00,Y,3,0,
 20250415,5500,5500,5500,5500,0,0,00,0.00,Y,3,0,
 20250414,5500,5500,5500,5500,0,0,00,0.00,Y,3,0,
diff --git a/076610/day/candle-day-250.csv b/076610/day/candle-day-250.csv
index b6a86294688e..a0384e3e3c8d 100644
--- a/076610/day/candle-day-250.csv
+++ b/076610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,858,865,865,844,8016,6845086,00,0.00,N,3,0,
 20250416,858,850,859,844,5418,4604784,00,0.00,N,2,8,
 20250415,850,851,863,845,11557,9871954,00,0.00,N,5,-10,
 20250414,860,855,864,839,28390,24066447,00,0.00,N,2,5,
diff --git a/077360/day/candle-day-250.csv b/077360/day/candle-day-250.csv
index 4af6f1702dc2..a8cd0f7ccda4 100644
--- a/077360/day/candle-day-250.csv
+++ b/077360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4120,4110,4175,4020,91963,378361215,00,0.00,N,2,10,
 20250416,4110,4110,4170,4070,141737,583327547,00,0.00,N,3,0,
 20250415,4110,4055,4165,4040,80544,329454244,00,0.00,N,2,55,
 20250414,4055,3945,4060,3935,87842,352256037,00,0.00,N,2,135,
diff --git a/077500/day/candle-day-250.csv b/077500/day/candle-day-250.csv
index 3aa039614e27..0e5ed2a4f453 100644
--- a/077500/day/candle-day-250.csv
+++ b/077500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5600,5490,5640,5440,45816,255157410,00,0.00,N,2,60,
 20250416,5540,5590,5700,5520,139412,781612015,00,0.00,N,5,-140,
 20250415,5680,5510,5970,5490,362491,2074125520,00,0.00,N,2,180,
 20250414,5500,5520,5580,5440,107563,589738045,00,0.00,N,2,60,
diff --git a/077970/day/candle-day-250.csv b/077970/day/candle-day-250.csv
index 6af950b87392..fe5c0b4ecad5 100644
--- a/077970/day/candle-day-250.csv
+++ b/077970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22300,21750,22500,21750,155407,3442363075,00,0.00,N,2,400,
 20250416,21900,22350,22700,21800,148929,3323149100,00,0.00,N,5,-450,
 20250415,22350,22300,22550,21850,225583,5031363450,00,0.00,N,2,450,
 20250414,21900,22150,22250,21550,197450,4326988200,00,0.00,N,2,350,
diff --git a/078000/day/candle-day-250.csv b/078000/day/candle-day-250.csv
index 1244c676d343..31fdc2bd988b 100644
--- a/078000/day/candle-day-250.csv
+++ b/078000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8990,9000,9040,8970,4631,41659260,00,0.00,N,2,30,
 20250416,8960,8900,8980,8880,3559,31798300,00,0.00,N,2,110,
 20250415,8850,8830,8950,8830,2429,21577790,00,0.00,N,2,20,
 20250414,8830,8800,8840,8750,2006,17672360,00,0.00,N,2,50,
diff --git a/078020/day/candle-day-250.csv b/078020/day/candle-day-250.csv
index 9fcf677a833a..659b4365e98d 100644
--- a/078020/day/candle-day-250.csv
+++ b/078020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3650,3690,3690,3625,6636,24226640,00,0.00,N,2,5,
 20250416,3645,3665,3670,3635,8086,29525390,00,0.00,N,5,-20,
 20250415,3665,3655,3690,3600,8571,31421460,00,0.00,N,2,15,
 20250414,3650,3555,3700,3555,13745,49960407,00,0.00,N,2,60,
diff --git a/078070/day/candle-day-250.csv b/078070/day/candle-day-250.csv
index 6a9cdbfb19e7..6088c88d6dc4 100644
--- a/078070/day/candle-day-250.csv
+++ b/078070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9730,9690,9730,9550,3931,37929710,00,0.00,N,2,10,
 20250416,9720,9800,9800,9560,3017,29235830,00,0.00,N,2,10,
 20250415,9710,9790,9790,9700,2433,23677110,00,0.00,N,5,-50,
 20250414,9760,9700,9810,9700,3636,35455850,00,0.00,N,5,-40,
diff --git a/078130/day/candle-day-250.csv b/078130/day/candle-day-250.csv
index f73b6514364d..2d3cbd32a29f 100644
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250417,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250416,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250415,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250414,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250411,800,800,800,800,0,0,00,0.00,N,0,0,
diff --git a/078140/day/candle-day-250.csv b/078140/day/candle-day-250.csv
index cc0963869268..c8000217ba6b 100644
--- a/078140/day/candle-day-250.csv
+++ b/078140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12940,12940,13090,12850,54205,704408585,00,0.00,N,2,90,
 20250416,12850,13210,13310,12700,104048,1355530770,00,0.00,N,5,-170,
 20250415,13020,13400,13400,12780,83318,1082117425,00,0.00,N,2,100,
 20250414,12920,12850,13190,12700,142161,1837055545,00,0.00,N,2,330,
diff --git a/078150/day/candle-day-250.csv b/078150/day/candle-day-250.csv
index 19325d47e75e..4649a87a5ddf 100644
--- a/078150/day/candle-day-250.csv
+++ b/078150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1996,1955,2015,1955,601993,1202173368,00,0.00,N,2,18,
 20250416,1978,2020,2055,1970,923040,1850819294,00,0.00,N,5,-67,
 20250415,2045,2030,2060,2005,1036208,2110089786,00,0.00,N,2,25,
 20250414,2020,2020,2300,1982,5303730,11207791988,00,0.00,N,2,49,
diff --git a/078160/day/candle-day-250.csv b/078160/day/candle-day-250.csv
index 7ccd3ac23ce2..d60fede23e11 100644
--- a/078160/day/candle-day-250.csv
+++ b/078160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8650,8310,8700,8310,43592,373929175,00,0.00,N,2,330,
 20250416,8320,8450,8590,8320,25848,218249785,00,0.00,N,5,-230,
 20250415,8550,8500,8640,8400,24080,204420220,00,0.00,N,2,50,
 20250414,8500,8290,8590,8240,29342,248810080,00,0.00,N,2,210,
diff --git a/078340/day/candle-day-250.csv b/078340/day/candle-day-250.csv
index f56138997ac2..da938a793184 100644
--- a/078340/day/candle-day-250.csv
+++ b/078340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,39350,39050,39550,38550,45688,1786169900,00,0.00,N,2,650,
 20250416,38700,39050,39850,38650,50361,1970469100,00,0.00,N,5,-700,
 20250415,39400,39000,39850,38750,44253,1744899975,00,0.00,N,2,50,
 20250414,39350,39250,39700,38850,28885,1134797750,00,0.00,N,2,550,
diff --git a/078350/day/candle-day-250.csv b/078350/day/candle-day-250.csv
index d2a13550b617..40dff31c20e8 100644
--- a/078350/day/candle-day-250.csv
+++ b/078350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9790,9480,9790,9480,28844,279142970,00,0.00,N,2,190,
 20250416,9600,9850,9890,9300,37840,364638140,00,0.00,N,5,-390,
 20250415,9990,9800,10050,9740,28162,279626405,00,0.00,N,2,110,
 20250414,9880,9830,10010,9670,82763,809202590,00,0.00,N,2,320,
diff --git a/078520/day/candle-day-250.csv b/078520/day/candle-day-250.csv
index 83c8a8e4ea6f..aec61d4a3f61 100644
--- a/078520/day/candle-day-250.csv
+++ b/078520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6720,6600,6730,6600,62139,415419740,00,0.00,N,2,80,
 20250416,6640,6580,6720,6570,110186,732426440,00,0.00,N,2,60,
 20250415,6580,6480,6590,6430,46351,301756295,00,0.00,N,2,100,
 20250414,6480,6280,6860,6200,251493,1634955915,00,0.00,N,2,230,
diff --git a/078590/day/candle-day-250.csv b/078590/day/candle-day-250.csv
index a3341cd1fdec..95a140085a40 100644
--- a/078590/day/candle-day-250.csv
+++ b/078590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,597,596,598,582,181592,107320283,00,0.00,N,2,1,
 20250416,596,603,607,594,196001,117539906,00,0.00,N,5,-14,
 20250415,610,609,618,601,193036,116997370,00,0.00,N,3,0,
 20250414,610,601,615,591,347840,210226185,00,0.00,N,3,0,
diff --git a/078600/day/candle-day-250.csv b/078600/day/candle-day-250.csv
index 46f1b7c96e5d..05bb91a202f5 100644
--- a/078600/day/candle-day-250.csv
+++ b/078600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,82100,81300,82600,81200,49942,4090930150,00,0.00,N,2,600,
 20250416,81500,84700,87500,81100,112323,9424059400,00,0.00,N,5,-2100,
 20250415,83600,84000,84300,82300,64988,5396632450,00,0.00,N,5,-300,
 20250414,83900,84500,85700,83400,110057,9261657200,00,0.00,N,2,500,
diff --git a/078860/day/candle-day-250.csv b/078860/day/candle-day-250.csv
index c5bc6534fcfe..fbfdd4877f37 100644
--- a/078860/day/candle-day-250.csv
+++ b/078860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1573,1600,1660,1514,213960,338072291,00,0.00,N,2,8,
 20250416,1565,1520,1603,1515,114629,175765568,00,0.00,N,2,49,
 20250415,1516,1601,1617,1507,202097,309068864,00,0.00,N,5,-84,
 20250414,1600,1529,1630,1506,419839,664026207,00,0.00,N,5,-54,
diff --git a/078890/day/candle-day-250.csv b/078890/day/candle-day-250.csv
index 407b2494b443..455ccc31b84a 100644
--- a/078890/day/candle-day-250.csv
+++ b/078890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3000,2980,3020,2965,28774,86069090,00,0.00,N,2,20,
 20250416,2980,3025,3040,2955,54936,164794824,00,0.00,N,5,-25,
 20250415,3005,3005,3035,2955,73107,218524627,00,0.00,N,2,5,
 20250414,3000,2820,3405,2805,1146951,3671423725,00,0.00,N,2,185,
diff --git a/078930/day/candle-day-250.csv b/078930/day/candle-day-250.csv
index c9239de171e1..e5ca0ee4036e 100644
--- a/078930/day/candle-day-250.csv
+++ b/078930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,36750,36400,36750,36300,166144,6084581100,00,0.00,N,2,350,
 20250416,36400,36250,36650,36200,107299,3905371275,00,0.00,N,2,150,
 20250415,36250,36050,36400,36050,200563,7272320050,00,0.00,N,2,150,
 20250414,36100,35800,36200,35750,126166,4541960775,00,0.00,N,2,300,
diff --git a/079000/day/candle-day-250.csv b/079000/day/candle-day-250.csv
index 589aeda1f927..46ecf43a0bdd 100644
--- a/079000/day/candle-day-250.csv
+++ b/079000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5450,5380,5450,5350,9138,49358000,00,0.00,N,2,80,
 20250416,5370,5340,5410,5320,11901,63744510,00,0.00,N,5,-40,
 20250415,5410,5420,5420,5330,18461,99077760,00,0.00,N,3,0,
 20250414,5410,5490,5490,5350,28076,151330805,00,0.00,N,5,-70,
diff --git a/079160/day/candle-day-250.csv b/079160/day/candle-day-250.csv
index f59bb31a265c..7d33256d964a 100644
--- a/079160/day/candle-day-250.csv
+++ b/079160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4520,4420,4545,4420,99954,448545191,00,0.00,N,2,85,
 20250416,4435,4455,4475,4420,51498,229556809,00,0.00,N,5,-20,
 20250415,4455,4415,4455,4400,84674,375084506,00,0.00,N,2,5,
 20250414,4450,4440,4470,4430,74854,332688789,00,0.00,N,5,-5,
diff --git a/079170/day/candle-day-250.csv b/079170/day/candle-day-250.csv
index fd96ddb89c0a..b88db36e0334 100644
--- a/079170/day/candle-day-250.csv
+++ b/079170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6810,6780,6820,6720,2465,16768910,00,0.00,N,2,30,
 20250416,6780,6780,6780,6670,7236,48614670,00,0.00,N,3,0,
 20250415,6780,6760,6810,6620,9622,64751470,00,0.00,N,2,20,
 20250414,6760,6700,6840,6630,7923,53291535,00,0.00,N,2,60,
diff --git a/079190/day/candle-day-250.csv b/079190/day/candle-day-250.csv
index dbfb4af8ea07..7a262f582d72 100644
--- a/079190/day/candle-day-250.csv
+++ b/079190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,480,489,490,479,23283,11240012,00,0.00,N,5,-5,
 20250416,485,497,497,479,51250,24844929,00,0.00,N,2,2,
 20250415,483,468,483,468,66464,31561905,00,0.00,N,2,15,
 20250414,468,462,468,455,120548,55040626,00,0.00,N,2,13,
diff --git a/079370/day/candle-day-250.csv b/079370/day/candle-day-250.csv
index 815dda493da4..4c007f1170b8 100644
--- a/079370/day/candle-day-250.csv
+++ b/079370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13140,12690,13140,12680,80367,1044125905,00,0.00,N,2,320,
 20250416,12820,13100,13100,12770,103770,1343301075,00,0.00,N,5,-430,
 20250415,13250,13110,13350,13070,79272,1048710650,00,0.00,N,2,90,
 20250414,13160,13200,13250,13020,87167,1143268175,00,0.00,N,2,220,
diff --git a/079430/day/candle-day-250.csv b/079430/day/candle-day-250.csv
index 6c3a89d5e5da..401cfbc77fa5 100644
--- a/079430/day/candle-day-250.csv
+++ b/079430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7050,6990,7100,6990,4453,31306645,00,0.00,N,2,20,
 20250416,7030,7090,7090,6980,11617,81477025,00,0.00,N,5,-60,
 20250415,7090,7120,7180,7060,3100,21992695,00,0.00,N,3,0,
 20250414,7090,6890,7120,6870,12357,86715320,00,0.00,N,2,210,
diff --git a/079550/day/candle-day-250.csv b/079550/day/candle-day-250.csv
index 1742fcbffb4c..f898cf19eba2 100644
--- a/079550/day/candle-day-250.csv
+++ b/079550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,291000,289000,293000,286000,161763,46946897000,00,0.00,N,2,3000,
 20250416,288000,271000,292500,270500,320095,91517152500,00,0.00,N,2,19000,
 20250415,269000,279000,279500,268000,188750,51313426276,00,0.00,N,5,-12000,
 20250414,281000,273500,281500,270000,242419,67284208000,00,0.00,N,2,11000,
diff --git a/079650/day/candle-day-250.csv b/079650/day/candle-day-250.csv
index 6c2a786ce29e..846bd054c298 100644
--- a/079650/day/candle-day-250.csv
+++ b/079650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1291,1299,1300,1277,19254,24790318,00,0.00,N,2,2,
 20250416,1289,1263,1300,1257,22689,29080597,00,0.00,N,2,24,
 20250415,1265,1249,1267,1183,23426,29240045,00,0.00,N,2,16,
 20250414,1249,1251,1251,1232,17562,21887535,00,0.00,N,5,-1,
diff --git a/079810/day/candle-day-250.csv b/079810/day/candle-day-250.csv
index 5ea92fdf46c8..103d98c53bfb 100644
--- a/079810/day/candle-day-250.csv
+++ b/079810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5470,5310,5520,5090,57591,312728410,00,0.00,N,2,160,
 20250416,5310,5420,5520,5300,45423,246170510,00,0.00,N,5,-110,
 20250415,5420,5400,5450,5300,35950,194047630,00,0.00,N,2,40,
 20250414,5380,5240,5380,5240,58283,311074385,00,0.00,N,2,140,
diff --git a/079900/day/candle-day-250.csv b/079900/day/candle-day-250.csv
index bdea0003dd58..a5849f118684 100644
--- a/079900/day/candle-day-250.csv
+++ b/079900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,43150,41850,43150,41350,76428,3240469425,00,0.00,N,2,1050,
 20250416,42100,43500,43700,41950,105898,4522342600,00,0.00,N,5,-1400,
 20250415,43500,41700,43550,41250,220737,9425099250,00,0.00,N,2,2050,
 20250414,41450,42300,42350,41100,106461,4409074275,00,0.00,N,5,-750,
diff --git a/079940/day/candle-day-250.csv b/079940/day/candle-day-250.csv
index 845ae970cf18..dbead71281b9 100644
--- a/079940/day/candle-day-250.csv
+++ b/079940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21000,20900,21350,20750,25674,539273150,00,0.00,N,2,50,
 20250416,20950,22200,22200,20900,72025,1523266550,00,0.00,N,5,-1250,
 20250415,22200,20500,22300,20250,190555,4130624225,00,0.00,N,2,1900,
 20250414,20300,20650,21000,20050,68525,1407809525,00,0.00,N,2,150,
diff --git a/079950/day/candle-day-250.csv b/079950/day/candle-day-250.csv
index e1c6c7483f1b..742bd6ab3981 100644
--- a/079950/day/candle-day-250.csv
+++ b/079950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,613,624,635,607,58790,36478576,00,0.00,N,5,-11,
 20250416,624,617,629,607,75441,46588585,00,0.00,N,2,7,
 20250415,617,602,619,600,42274,25866653,00,0.00,N,2,18,
 20250414,599,598,604,597,28967,17404400,00,0.00,N,2,12,
diff --git a/079960/day/candle-day-250.csv b/079960/day/candle-day-250.csv
index 4a8765fa72ce..dcf8382e58d3 100644
--- a/079960/day/candle-day-250.csv
+++ b/079960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19870,19680,19930,19585,13444,266775840,00,0.00,N,2,300,
 20250416,19570,19870,19930,19560,11361,224375965,00,0.00,N,5,-300,
 20250415,19870,19790,19970,19650,16343,324415170,00,0.00,N,2,80,
 20250414,19790,19500,19830,19500,16240,319641200,00,0.00,N,2,330,
diff --git a/079970/day/candle-day-250.csv b/079970/day/candle-day-250.csv
index 293e3c858f76..46fe12667add 100644
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,596,596,596,596,0,0,00,0.00,Y,3,0,
+20250417,596,596,596,596,0,0,00,0.00,Y,3,0,
+20250416,596,596,596,596,0,0,00,0.00,Y,0,0,
 20250415,596,596,596,596,0,0,00,0.00,Y,0,0,
 20250414,596,596,596,596,0,0,00,0.00,Y,0,0,
 20250411,596,596,596,596,0,0,00,0.00,N,0,0,
diff --git a/079980/day/candle-day-250.csv b/079980/day/candle-day-250.csv
index cbef82c287e0..f76d5f791e69 100644
--- a/079980/day/candle-day-250.csv
+++ b/079980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2555,2530,2565,2530,15843,40288645,00,0.00,N,2,5,
 20250416,2550,2535,2560,2510,26169,66365975,00,0.00,N,2,15,
 20250415,2535,2565,2565,2490,36406,91464107,00,0.00,N,2,20,
 20250414,2515,2545,2545,2470,35942,90237736,00,0.00,N,5,-5,
diff --git a/080010/day/candle-day-250.csv b/080010/day/candle-day-250.csv
index 05628d4855a1..c15089a77e32 100644
--- a/080010/day/candle-day-250.csv
+++ b/080010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5270,5270,5290,5240,3596,18936380,00,0.00,N,3,0,
 20250416,5270,5260,5290,5240,2924,15376420,00,0.00,N,2,10,
 20250415,5260,5190,5260,5160,8430,44028180,00,0.00,N,2,70,
 20250414,5190,5230,5240,5120,19838,102312570,00,0.00,N,5,-40,
diff --git a/080160/day/candle-day-250.csv b/080160/day/candle-day-250.csv
index 4e8f4b3f5302..7ab37e00a42c 100644
--- a/080160/day/candle-day-250.csv
+++ b/080160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11170,11030,11190,11010,99217,1100462195,00,0.00,N,2,350,
 20250416,10820,10800,11200,10770,126638,1394431530,00,0.00,N,2,20,
 20250415,10800,10660,10890,10530,58323,628517375,00,0.00,N,2,170,
 20250414,10630,10520,10680,10480,47403,502159090,00,0.00,N,2,160,
diff --git a/080220/day/candle-day-250.csv b/080220/day/candle-day-250.csv
index 06a69187c0ae..ce6108bb2098 100644
--- a/080220/day/candle-day-250.csv
+++ b/080220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12770,12270,12790,12190,340259,4281144655,00,0.00,N,2,370,
 20250416,12400,12850,12860,12370,371269,4697309550,00,0.00,N,5,-680,
 20250415,13080,13120,13210,13020,359994,4726002325,00,0.00,N,3,0,
 20250414,13080,13300,13310,12890,692319,9059091240,00,0.00,N,2,370,
diff --git a/080420/day/candle-day-250.csv b/080420/day/candle-day-250.csv
index ae0d52d8ded6..6f27108928f5 100644
--- a/080420/day/candle-day-250.csv
+++ b/080420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2160,2210,2255,2160,4574,10055865,00,0.00,N,5,-50,
 20250416,2210,2320,2320,2170,2884,6340107,00,0.00,N,2,10,
 20250415,2200,2165,2240,2150,2560,5603365,00,0.00,N,2,45,
 20250414,2155,2055,2230,2055,5928,12888210,00,0.00,N,2,105,
diff --git a/080470/day/candle-day-250.csv b/080470/day/candle-day-250.csv
index afbf1375ec21..1d366169c84e 100644
--- a/080470/day/candle-day-250.csv
+++ b/080470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3465,3330,3510,3330,11079,37963375,00,0.00,N,5,-75,
 20250416,3540,3535,3570,3525,5725,20272990,00,0.00,N,2,5,
 20250415,3535,3535,3570,3480,11278,39849245,00,0.00,N,3,0,
 20250414,3535,3440,3550,3415,5780,20295180,00,0.00,N,2,95,
diff --git a/080520/day/candle-day-250.csv b/080520/day/candle-day-250.csv
index ccea34592569..4699f7dc1cdf 100644
--- a/080520/day/candle-day-250.csv
+++ b/080520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3220,3305,3385,3195,106637,349490436,00,0.00,N,5,-75,
 20250416,3295,3120,3300,3115,144543,463543612,00,0.00,N,2,145,
 20250415,3150,3295,3295,3115,218374,691487330,00,0.00,N,5,-215,
 20250414,3365,2955,3400,2925,533609,1734090079,00,0.00,N,2,450,
diff --git a/080530/day/candle-day-250.csv b/080530/day/candle-day-250.csv
index dc0d10227692..56c479af9f20 100644
--- a/080530/day/candle-day-250.csv
+++ b/080530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1254,1269,1280,1222,117735,146807318,00,0.00,N,5,-30,
 20250416,1284,1412,1413,1219,333483,438701850,00,0.00,N,2,59,
 20250415,1225,1197,1250,1196,39337,47956525,00,0.00,N,2,18,
 20250414,1207,1144,1209,1144,34710,41442007,00,0.00,N,2,63,
diff --git a/080580/day/candle-day-250.csv b/080580/day/candle-day-250.csv
index 971793dea04e..05ecb531f0d3 100644
--- a/080580/day/candle-day-250.csv
+++ b/080580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4790,4615,4790,4500,34998,165020010,00,0.00,N,2,170,
 20250416,4620,4885,4885,4620,74207,350392055,00,0.00,N,5,-265,
 20250415,4885,4905,4950,4805,75824,369676875,00,0.00,N,5,-25,
 20250414,4910,4780,4950,4755,75941,368053330,00,0.00,N,2,150,
diff --git a/080720/day/candle-day-250.csv b/080720/day/candle-day-250.csv
index c45676832b9e..b4c4274cc779 100644
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250417,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250416,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250415,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250414,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250411,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
diff --git a/081000/day/candle-day-250.csv b/081000/day/candle-day-250.csv
index fe31adfcc2db..e6d459ae6ed7 100644
--- a/081000/day/candle-day-250.csv
+++ b/081000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12060,11700,12060,11700,15350,183944980,00,0.00,N,2,240,
 20250416,11820,11940,11990,11690,13236,156751445,00,0.00,N,5,-10,
 20250415,11830,11290,12300,11250,52040,621192980,00,0.00,N,2,540,
 20250414,11290,11210,11350,11180,6366,71538875,00,0.00,N,2,80,
diff --git a/081150/day/candle-day-250.csv b/081150/day/candle-day-250.csv
index 414f4d2d8ebc..6538b1b69f75 100644
--- a/081150/day/candle-day-250.csv
+++ b/081150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3230,3200,3255,3135,691793,2221831699,00,0.00,N,3,0,
 20250416,3230,3380,3675,3215,7022247,24097713912,00,0.00,N,5,-105,
 20250415,3335,3345,3350,3260,933807,3095657627,00,0.00,N,2,20,
 20250414,3315,3300,3400,3265,3490373,11603877491,00,0.00,N,2,170,
diff --git a/081580/day/candle-day-250.csv b/081580/day/candle-day-250.csv
index 806a619a058c..6331f6c2dabc 100644
--- a/081580/day/candle-day-250.csv
+++ b/081580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2800,2780,2825,2765,17600,49170305,00,0.00,N,2,10,
 20250416,2790,2810,2835,2690,30550,85158314,00,0.00,N,5,-15,
 20250415,2805,2745,2805,2745,10888,30341200,00,0.00,N,2,40,
 20250414,2765,2715,2785,2650,30526,82753598,00,0.00,N,2,60,
diff --git a/081660/day/candle-day-250.csv b/081660/day/candle-day-250.csv
index 50df74920c3b..4abf5d5abb2b 100644
--- a/081660/day/candle-day-250.csv
+++ b/081660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,35700,35600,35850,35050,74255,2640072150,00,0.00,N,2,250,
 20250416,35450,36100,36100,35400,81003,2883335575,00,0.00,N,5,-500,
 20250415,35950,35900,36400,35800,104884,3781739350,00,0.00,N,5,-300,
 20250414,36250,36250,36800,36000,110285,4006404250,00,0.00,N,5,-450,
diff --git a/082210/day/candle-day-250.csv b/082210/day/candle-day-250.csv
index f83bf36525af..0993b426af5f 100644
--- a/082210/day/candle-day-250.csv
+++ b/082210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1397,1385,1414,1322,35541,49614343,00,0.00,N,3,0,
 20250416,1397,1411,1427,1385,55387,77636991,00,0.00,N,5,-21,
 20250415,1418,1385,1423,1361,51539,72332744,00,0.00,N,2,33,
 20250414,1385,1382,1402,1342,94198,129708970,00,0.00,N,2,3,
diff --git a/082270/day/candle-day-250.csv b/082270/day/candle-day-250.csv
index 8c6547c23ed7..d2804d588226 100644
--- a/082270/day/candle-day-250.csv
+++ b/082270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,34400,33950,34900,32650,395612,13237480700,00,0.00,N,2,200,
 20250416,34200,34750,35550,33600,223300,7762105900,00,0.00,N,2,150,
 20250415,34050,32750,34200,31350,606239,19852142000,00,0.00,N,2,1500,
 20250414,32550,31750,34250,31550,490871,16159417850,00,0.00,N,2,2350,
diff --git a/082640/day/candle-day-250.csv b/082640/day/candle-day-250.csv
index cebbadac2fa8..6ff9a00c46a7 100644
--- a/082640/day/candle-day-250.csv
+++ b/082640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5670,5670,5750,5290,222849,1261680920,00,0.00,N,2,60,
 20250416,5610,5610,5730,5570,177955,1000130180,00,0.00,N,3,0,
 20250415,5610,5500,5820,5500,373583,2125636960,00,0.00,N,2,100,
 20250414,5510,5520,5550,5350,255493,1391936455,00,0.00,N,2,310,
diff --git a/082660/day/candle-day-250.csv b/082660/day/candle-day-250.csv
index e1b3816239b4..b1401536f094 100644
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250417,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250416,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250415,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250414,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250411,480,480,480,480,0,0,00,0.00,N,0,0,
diff --git a/082740/day/candle-day-250.csv b/082740/day/candle-day-250.csv
index 186420597cdf..84556761d328 100644
--- a/082740/day/candle-day-250.csv
+++ b/082740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,25250,24850,25400,24500,689639,17295112075,00,0.00,N,2,500,
 20250416,24750,24950,25425,24550,923534,23072308000,00,0.00,N,5,-750,
 20250415,25500,25650,25650,24650,1209545,30497304325,00,0.00,N,2,300,
 20250414,25200,24900,25400,24500,1589397,39732197600,00,0.00,N,2,1300,
diff --git a/082800/day/candle-day-250.csv b/082800/day/candle-day-250.csv
index 2aa5e491d8e8..415dd9b364d4 100644
--- a/082800/day/candle-day-250.csv
+++ b/082800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6320,6150,6330,6120,99857,623898150,00,0.00,N,2,160,
 20250416,6160,6270,6750,6070,547030,3482861300,00,0.00,N,5,-110,
 20250415,6270,6200,6280,6140,81886,508198780,00,0.00,N,2,110,
 20250414,6160,6200,6250,6120,101595,628732750,00,0.00,N,5,-20,
diff --git a/082850/day/candle-day-250.csv b/082850/day/candle-day-250.csv
index ea86fb9a8b11..6261c823c249 100644
--- a/082850/day/candle-day-250.csv
+++ b/082850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2185,2150,2225,2150,173156,379654525,00,0.00,N,2,25,
 20250416,2160,2200,2200,2160,142188,309612040,00,0.00,N,5,-35,
 20250415,2195,2205,2205,2175,142714,312819726,00,0.00,N,2,15,
 20250414,2180,2170,2205,2160,164056,358729300,00,0.00,N,2,35,
diff --git a/082920/day/candle-day-250.csv b/082920/day/candle-day-250.csv
index 439f7dcef2bc..cc7420f379fb 100644
--- a/082920/day/candle-day-250.csv
+++ b/082920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24650,24700,24900,24100,68507,1680688525,00,0.00,N,2,200,
 20250416,24450,24100,25050,23850,95008,2336446075,00,0.00,N,2,250,
 20250415,24200,23800,24300,23500,44097,1056885525,00,0.00,N,2,250,
 20250414,23950,24500,24500,23750,45693,1095335175,00,0.00,N,5,-100,
diff --git a/083310/day/candle-day-250.csv b/083310/day/candle-day-250.csv
index 3580da11858e..d74a86cbd801 100644
--- a/083310/day/candle-day-250.csv
+++ b/083310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8640,8580,8700,8530,28416,244842700,00,0.00,N,2,30,
 20250416,8610,8690,8880,8380,51880,441439255,00,0.00,N,5,-90,
 20250415,8700,8590,8720,8550,28325,244844775,00,0.00,N,2,110,
 20250414,8590,8510,8680,8440,52319,447907725,00,0.00,N,2,190,
diff --git a/083420/day/candle-day-250.csv b/083420/day/candle-day-250.csv
index 61d6f4475532..6adeb23527ed 100644
--- a/083420/day/candle-day-250.csv
+++ b/083420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7440,7550,7610,7360,214815,1602066755,00,0.00,N,5,-10,
 20250416,7450,7870,7910,7230,509205,3889164490,00,0.00,N,5,-540,
 20250415,7990,7560,8170,7550,1700960,13460657010,00,0.00,N,2,210,
 20250414,7780,7990,8010,7690,649734,5079929055,00,0.00,N,5,-270,
diff --git a/083450/day/candle-day-250.csv b/083450/day/candle-day-250.csv
index c2bfe7d98619..92f4826e8144 100644
--- a/083450/day/candle-day-250.csv
+++ b/083450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17010,16500,17040,16500,59105,995783655,00,0.00,N,2,350,
 20250416,16660,17300,17400,16640,183092,3110014990,00,0.00,N,5,-720,
 20250415,17380,17290,17550,17120,94807,1649696265,00,0.00,N,2,110,
 20250414,17270,17390,17390,17130,104352,1800081220,00,0.00,N,2,230,
diff --git a/083470/day/candle-day-250.csv b/083470/day/candle-day-250.csv
index d94ad3c54868..a1671cb915f5 100644
--- a/083470/day/candle-day-250.csv
+++ b/083470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1223,1133,1289,1110,294429,361801666,00,0.00,N,2,90,
 20250416,1133,1097,1189,1080,98655,112223094,00,0.00,N,2,54,
 20250415,1079,1041,1224,1041,94350,105783937,00,0.00,N,2,10,
 20250414,1069,1046,1087,1021,58191,61309992,00,0.00,N,2,15,
diff --git a/083500/day/candle-day-250.csv b/083500/day/candle-day-250.csv
index b33f5b57474b..d9af43627de7 100644
--- a/083500/day/candle-day-250.csv
+++ b/083500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9100,8930,9250,8930,23718,215025525,00,0.00,N,2,170,
 20250416,8930,9310,9310,8890,28034,253441285,00,0.00,N,5,-470,
 20250415,9400,9260,9400,9070,15828,146823155,00,0.00,N,2,140,
 20250414,9260,9110,9600,9000,44659,415268600,00,0.00,N,2,330,
diff --git a/083550/day/candle-day-250.csv b/083550/day/candle-day-250.csv
index de1227dd8856..2cf30878970f 100644
--- a/083550/day/candle-day-250.csv
+++ b/083550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3010,2970,3050,2940,42782,127850835,00,0.00,N,2,40,
 20250416,2970,2955,2995,2930,12698,37595555,00,0.00,N,2,15,
 20250415,2955,2840,2985,2840,39221,114591065,00,0.00,N,2,90,
 20250414,2865,2865,2910,2830,19114,54976545,00,0.00,N,3,0,
diff --git a/083640/day/candle-day-250.csv b/083640/day/candle-day-250.csv
index 1ead35fec8f8..1d591ec69ac6 100644
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,302,292,304,292,365519,109369958,00,0.00,N,2,10,
 20250416,292,293,301,290,588390,174211230,00,0.00,N,5,-1,
 20250415,293,290,302,288,562574,165986933,00,0.00,N,2,1,
 20250414,292,290,299,281,715938,207632955,00,0.00,N,3,0,
diff --git a/083650/day/candle-day-250.csv b/083650/day/candle-day-250.csv
index 966ff7b51353..be3d8f111c5d 100644
--- a/083650/day/candle-day-250.csv
+++ b/083650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,20400,20000,20600,19920,551766,11229924445,00,0.00,N,2,530,
 20250416,19870,20150,20500,19730,852749,17172882565,00,0.00,N,2,40,
 20250415,19830,18280,19880,18080,1478817,28562855835,00,0.00,N,2,1750,
 20250414,18080,18310,18310,17890,301164,5439592045,00,0.00,N,2,40,
diff --git a/083660/day/candle-day-250.csv b/083660/day/candle-day-250.csv
index a056e4aa98f0..6b16275e3900 100644
--- a/083660/day/candle-day-250.csv
+++ b/083660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,979,920,1010,870,988076,940202901,00,0.00,N,2,60,
 20250416,919,843,989,830,1592348,1454868390,00,0.00,N,2,76,
 20250415,843,820,843,791,350081,286406280,00,0.00,N,2,16,
 20250414,827,843,843,783,1007293,822213350,00,0.00,N,2,17,
diff --git a/083790/day/candle-day-250.csv b/083790/day/candle-day-250.csv
index b6a28cad5d92..044d494d0aa2 100644
--- a/083790/day/candle-day-250.csv
+++ b/083790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2075,2030,2100,2025,56629,117528222,00,0.00,N,2,50,
 20250416,2025,2035,2040,1991,81346,162876935,00,0.00,N,5,-5,
 20250415,2030,2030,2050,1988,105010,210720500,00,0.00,N,2,5,
 20250414,2025,2050,2050,2010,87848,178420452,00,0.00,N,5,-25,
diff --git a/083930/day/candle-day-250.csv b/083930/day/candle-day-250.csv
index 9217aeefe261..8d065325c217 100644
--- a/083930/day/candle-day-250.csv
+++ b/083930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13540,13050,13560,13050,47670,639205290,00,0.00,N,2,310,
 20250416,13230,13500,13700,13210,60635,811982940,00,0.00,N,5,-500,
 20250415,13730,13550,13780,13420,51471,702919735,00,0.00,N,2,90,
 20250414,13640,13240,13640,13100,69448,931384935,00,0.00,N,2,580,
diff --git a/084010/day/candle-day-250.csv b/084010/day/candle-day-250.csv
index e7dce6cc0a87..1b98a8f94ca9 100644
--- a/084010/day/candle-day-250.csv
+++ b/084010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15630,15990,15990,15560,49942,782298505,00,0.00,N,5,-160,
 20250416,15790,16060,16060,15650,33442,527318870,00,0.00,N,5,-160,
 20250415,15950,15670,16000,15670,35834,571040800,00,0.00,N,2,180,
 20250414,15770,15360,15850,15360,24083,377419090,00,0.00,N,2,290,
diff --git a/084110/day/candle-day-250.csv b/084110/day/candle-day-250.csv
index 68d7733cfbf4..30e40ccc3b23 100644
--- a/084110/day/candle-day-250.csv
+++ b/084110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,46950,47550,48900,46250,82124,3910251975,00,0.00,N,5,-800,
 20250416,47750,43350,49000,43050,241082,11326803675,00,0.00,N,2,4700,
 20250415,43050,44400,44850,41950,92333,3956828025,00,0.00,N,5,-1800,
 20250414,44850,45000,45600,44300,65401,2942434625,00,0.00,N,5,-350,
diff --git a/084180/day/candle-day-250.csv b/084180/day/candle-day-250.csv
index 4fcfac59e90f..b1a1d0a8a764 100644
--- a/084180/day/candle-day-250.csv
+++ b/084180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5470,5590,5670,5340,283431,1552865325,00,0.00,N,2,170,
 20250416,5300,5300,5450,5270,47271,251967880,00,0.00,N,5,-60,
 20250415,5360,5380,5490,5280,66873,358027400,00,0.00,N,5,-40,
 20250414,5400,5320,5560,5200,214903,1150208550,00,0.00,N,5,-210,
diff --git a/084370/day/candle-day-250.csv b/084370/day/candle-day-250.csv
index cf9ca64d2e4c..b564f1333ce5 100644
--- a/084370/day/candle-day-250.csv
+++ b/084370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,33400,33100,33750,32850,51049,1703172850,00,0.00,N,2,250,
 20250416,33150,34200,34200,33000,73511,2461617450,00,0.00,N,5,-1450,
 20250415,34600,34150,35200,34050,72462,2514172750,00,0.00,N,2,250,
 20250414,34350,34550,34850,33850,61762,2118046600,00,0.00,N,2,200,
diff --git a/084440/day/candle-day-250.csv b/084440/day/candle-day-250.csv
index 9feef1a6b142..b26ffc8dec9d 100644
--- a/084440/day/candle-day-250.csv
+++ b/084440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1240,1274,1285,1240,83733,105007408,00,0.00,N,5,-34,
 20250416,1274,1270,1280,1210,122339,152001996,00,0.00,N,2,12,
 20250415,1262,1279,1340,1152,403085,508583227,00,0.00,N,5,-17,
 20250414,1279,1216,1288,1185,317534,400642401,00,0.00,N,2,82,
diff --git a/084650/day/candle-day-250.csv b/084650/day/candle-day-250.csv
index a57b6f27ba28..371bc3895868 100644
--- a/084650/day/candle-day-250.csv
+++ b/084650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2195,2160,2210,2160,558546,1224625610,00,0.00,N,2,20,
 20250416,2175,2250,2300,2175,1088327,2429934563,00,0.00,N,5,-55,
 20250415,2230,2225,2245,2195,777860,1729085099,00,0.00,N,2,5,
 20250414,2225,2185,2240,2150,808979,1789446339,00,0.00,N,2,55,
diff --git a/084670/day/candle-day-250.csv b/084670/day/candle-day-250.csv
index 85ae8a59cc03..a9f2c24e5187 100644
--- a/084670/day/candle-day-250.csv
+++ b/084670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7040,7070,7070,6940,371,2592710,00,0.00,N,2,30,
 20250416,7010,6970,7050,6970,443,3103450,00,0.00,N,2,40,
 20250415,6970,7010,7010,6950,1141,7987620,00,0.00,N,5,-40,
 20250414,7010,6890,7010,6880,1157,7996110,00,0.00,N,2,200,
diff --git a/084680/day/candle-day-250.csv b/084680/day/candle-day-250.csv
index 2ec1ee62808b..6f68d6f16a3d 100644
--- a/084680/day/candle-day-250.csv
+++ b/084680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1394,1383,1406,1376,561629,782379989,00,0.00,N,2,11,
 20250416,1383,1327,1535,1327,8476029,12186818362,00,0.00,N,2,43,
 20250415,1340,1316,1341,1307,217955,289584598,00,0.00,N,2,19,
 20250414,1321,1315,1440,1289,1701528,2324341081,00,0.00,N,2,6,
diff --git a/084690/day/candle-day-250.csv b/084690/day/candle-day-250.csv
index 6cd13e573296..cdae2ea35d1a 100644
--- a/084690/day/candle-day-250.csv
+++ b/084690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12980,13330,13430,12870,621694,8121654390,00,0.00,N,5,-350,
 20250416,13330,13960,13990,13140,935322,12669490495,00,0.00,N,5,-300,
 20250415,13630,13970,14070,13400,892018,12227028815,00,0.00,N,5,-470,
 20250414,14100,14800,15030,13810,1600888,23000366615,00,0.00,N,2,30,
diff --git a/084730/day/candle-day-250.csv b/084730/day/candle-day-250.csv
index 79194155f04e..61d2a29e0359 100644
--- a/084730/day/candle-day-250.csv
+++ b/084730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9750,9690,9800,9580,22060,214612070,00,0.00,N,2,40,
 20250416,9710,9870,9880,9610,14270,139261120,00,0.00,N,5,-190,
 20250415,9900,10000,10000,9770,10433,102892120,00,0.00,N,2,40,
 20250414,9860,9640,9890,9530,28431,277057500,00,0.00,N,2,220,
diff --git a/084850/day/candle-day-250.csv b/084850/day/candle-day-250.csv
index adde5dacf657..7b30f37ec03d 100644
--- a/084850/day/candle-day-250.csv
+++ b/084850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10270,10020,10270,9990,18645,189310710,00,0.00,N,2,190,
 20250416,10080,10360,10470,10080,25912,263870200,00,0.00,N,5,-380,
 20250415,10460,10640,10640,10260,21862,228771050,00,0.00,N,5,-20,
 20250414,10480,10500,10650,10300,29479,307877770,00,0.00,N,2,30,
diff --git a/084870/day/candle-day-250.csv b/084870/day/candle-day-250.csv
index 2818aa4320f1..6aa35aa4e9b0 100644
--- a/084870/day/candle-day-250.csv
+++ b/084870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1112,1108,1115,1104,17952,19889054,00,0.00,N,2,4,
 20250416,1108,1108,1115,1100,24110,26684224,00,0.00,N,3,0,
 20250415,1108,1114,1118,1093,36573,40401517,00,0.00,N,3,0,
 20250414,1108,1102,1132,1094,14378,15972627,00,0.00,N,2,6,
diff --git a/084990/day/candle-day-250.csv b/084990/day/candle-day-250.csv
index c7a681862178..c6c802da87e3 100644
--- a/084990/day/candle-day-250.csv
+++ b/084990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2355,2300,2390,2280,43541,102330280,00,0.00,N,2,55,
 20250416,2300,2375,2385,2300,45394,105718320,00,0.00,N,5,-75,
 20250415,2375,2355,2390,2310,55682,131031231,00,0.00,N,2,15,
 20250414,2360,2270,2385,2270,53243,124720542,00,0.00,N,2,90,
diff --git a/085310/day/candle-day-250.csv b/085310/day/candle-day-250.csv
index c45320d88110..440bd5356f8c 100644
--- a/085310/day/candle-day-250.csv
+++ b/085310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,846,833,851,830,108762,91626728,00,0.00,N,2,19,
 20250416,827,828,837,820,177914,147158140,00,0.00,N,5,-9,
 20250415,836,837,844,826,186927,156387433,00,0.00,N,2,7,
 20250414,829,818,836,807,147050,120691064,00,0.00,N,2,13,
diff --git a/085620/day/candle-day-250.csv b/085620/day/candle-day-250.csv
index 1ea6c03dd996..d0a769ed1341 100644
--- a/085620/day/candle-day-250.csv
+++ b/085620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4970,5080,5080,4900,18147,89927262,00,0.00,N,2,15,
 20250416,4955,4855,5020,4845,31895,157406855,00,0.00,N,2,100,
 20250415,4855,4720,4940,4720,33274,160616442,00,0.00,N,2,135,
 20250414,4720,4810,4825,4720,18078,86716535,00,0.00,N,5,-90,
diff --git a/085660/day/candle-day-250.csv b/085660/day/candle-day-250.csv
index 04f992591775..16052f552c59 100644
--- a/085660/day/candle-day-250.csv
+++ b/085660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10730,10780,11190,10390,1061530,11424403980,00,0.00,N,2,290,
 20250416,10440,9600,11380,9560,2388788,25286866090,00,0.00,N,2,740,
 20250415,9700,9480,9770,9400,180346,1725549215,00,0.00,N,2,230,
 20250414,9470,9400,9550,9360,182101,1723974205,00,0.00,N,2,90,
diff --git a/085670/day/candle-day-250.csv b/085670/day/candle-day-250.csv
index a19b3bcb5a63..942f824a896b 100644
--- a/085670/day/candle-day-250.csv
+++ b/085670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4590,4545,4645,4515,62467,284425045,00,0.00,N,2,40,
 20250416,4550,4570,4725,4530,143048,662608560,00,0.00,N,2,45,
 20250415,4505,4400,4545,4390,121807,545091064,00,0.00,N,2,95,
 20250414,4410,4300,4430,4180,169691,738420415,00,0.00,N,2,240,
diff --git a/085810/day/candle-day-250.csv b/085810/day/candle-day-250.csv
index e3f302305887..d93aab95f6a0 100644
--- a/085810/day/candle-day-250.csv
+++ b/085810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,646,634,653,628,243595,156649888,00,0.00,N,2,12,
 20250416,634,636,637,622,221585,139428852,00,0.00,N,5,-2,
 20250415,636,619,638,617,391465,245874446,00,0.00,N,2,6,
 20250414,630,632,642,622,302599,190847776,00,0.00,N,3,0,
diff --git a/085910/day/candle-day-250.csv b/085910/day/candle-day-250.csv
index 74953bd64851..b7a7dc4ead2c 100644
--- a/085910/day/candle-day-250.csv
+++ b/085910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3050,3050,3075,3050,4372,13368835,00,0.00,N,5,-20,
 20250416,3070,3055,3070,3025,12425,37870152,00,0.00,N,2,30,
 20250415,3040,3005,3090,3005,15262,46408080,00,0.00,N,2,40,
 20250414,3000,3020,3020,2965,36364,108954170,00,0.00,N,5,-45,
diff --git a/086040/day/candle-day-250.csv b/086040/day/candle-day-250.csv
index 37c0ec13fb45..89fbd8ec0642 100644
--- a/086040/day/candle-day-250.csv
+++ b/086040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2900,2855,2905,2850,11752,33867435,00,0.00,N,2,55,
 20250416,2845,2855,2890,2825,12299,35158930,00,0.00,N,5,-5,
 20250415,2850,2910,2910,2825,22235,63615770,00,0.00,N,5,-65,
 20250414,2915,2905,2930,2875,19464,56387930,00,0.00,N,2,40,
diff --git a/086060/day/candle-day-250.csv b/086060/day/candle-day-250.csv
index 04667745a568..8577f1e978cf 100644
--- a/086060/day/candle-day-250.csv
+++ b/086060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3390,3375,3465,3270,269852,903612605,00,0.00,N,2,15,
 20250416,3375,3390,3435,3345,126302,426910885,00,0.00,N,3,0,
 20250415,3375,3365,3460,3300,205617,694461090,00,0.00,N,2,10,
 20250414,3365,3475,3500,3295,283967,955631531,00,0.00,N,5,-35,
diff --git a/086220/day/candle-day-250.csv b/086220/day/candle-day-250.csv
index d8586a028e81..cf504150715c 100644
--- a/086220/day/candle-day-250.csv
+++ b/086220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1600,1600,1600,1600,2,3200,00,0.00,N,3,0,
 20250416,1600,1600,1600,1600,1,1600,00,0.00,N,2,100,
 20250415,1500,1600,1600,1500,16,25100,00,0.00,N,2,100,
 20250414,1400,1590,1590,1400,10,15710,00,0.00,N,5,-134,
diff --git a/086280/day/candle-day-250.csv b/086280/day/candle-day-250.csv
index 7a10f0475e9e..376907ab0b6a 100644
--- a/086280/day/candle-day-250.csv
+++ b/086280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,112200,112400,114000,110900,95713,10753218300,00,0.00,N,2,700,
 20250416,111500,111200,112400,109900,83249,9277622650,00,0.00,N,5,-200,
 20250415,111700,109000,113400,108000,283193,31213025250,00,0.00,N,2,4300,
 20250414,107400,106900,108100,105000,162024,17368855700,00,0.00,N,2,700,
diff --git a/086390/day/candle-day-250.csv b/086390/day/candle-day-250.csv
index 0c8f1bdbd1d9..9fd759053a48 100644
--- a/086390/day/candle-day-250.csv
+++ b/086390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9290,9000,9350,8970,45469,419833110,00,0.00,N,2,300,
 20250416,8990,9500,9500,8990,73137,669582530,00,0.00,N,5,-460,
 20250415,9450,9190,9520,9120,66648,621420385,00,0.00,N,2,300,
 20250414,9150,9170,9320,9020,99895,909716710,00,0.00,N,2,140,
diff --git a/086450/day/candle-day-250.csv b/086450/day/candle-day-250.csv
index 3419230d9e5c..98e21daa8cdc 100644
--- a/086450/day/candle-day-250.csv
+++ b/086450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15210,15140,15290,15070,75782,1152577635,00,0.00,N,2,70,
 20250416,15140,15150,15320,15140,95072,1447264500,00,0.00,N,5,-150,
 20250415,15290,15200,15380,15110,205588,3140140735,00,0.00,N,2,240,
 20250414,15050,15040,15150,14880,123710,1864929730,00,0.00,N,2,100,
diff --git a/086460/day/candle-day-250.csv b/086460/day/candle-day-250.csv
index b827e4201f85..8db7e09c1a4f 100644
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
 20250416,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
 20250415,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
 20250414,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
diff --git a/086520/day/candle-day-250.csv b/086520/day/candle-day-250.csv
index afcd0c9c5548..0dc914813952 100644
--- a/086520/day/candle-day-250.csv
+++ b/086520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,48400,47750,48800,47750,382780,18527156775,00,0.00,N,2,350,
 20250416,48050,50000,50400,48000,537868,26304808325,00,0.00,N,5,-1750,
 20250415,49800,51000,51300,49700,577462,28884409925,00,0.00,N,5,-1400,
 20250414,51200,51400,53000,50800,516320,26660511150,00,0.00,N,2,300,
diff --git a/086670/day/candle-day-250.csv b/086670/day/candle-day-250.csv
index fc124f807478..11fbe9c9ab5a 100644
--- a/086670/day/candle-day-250.csv
+++ b/086670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9000,8880,9000,8560,16839,148420810,00,0.00,N,2,180,
 20250416,8820,9040,9230,8800,13845,125048220,00,0.00,N,5,-220,
 20250415,9040,8730,9110,8500,35121,312769060,00,0.00,N,2,360,
 20250414,8680,8570,8770,8550,11519,99757430,00,0.00,N,2,130,
diff --git a/086710/day/candle-day-250.csv b/086710/day/candle-day-250.csv
index 6df87bbc7e8e..93c712c53438 100644
--- a/086710/day/candle-day-250.csv
+++ b/086710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14450,13470,14670,13460,478285,6839413460,00,0.00,N,2,1120,
 20250416,13330,13670,13890,13290,115380,1572817470,00,0.00,N,5,-420,
 20250415,13750,14070,14210,13580,251131,3502450635,00,0.00,N,2,30,
 20250414,13720,13300,14310,12850,595666,8092600395,00,0.00,N,2,370,
diff --git a/086790/day/candle-day-250.csv b/086790/day/candle-day-250.csv
index 7e2e6e55f8eb..d3f292c7e11f 100644
--- a/086790/day/candle-day-250.csv
+++ b/086790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,57700,58600,58600,57000,462599,26645173850,00,0.00,N,3,0,
 20250416,57700,57500,58000,57100,485325,27976746400,00,0.00,N,2,400,
 20250415,57300,56100,57700,55900,636307,36318467350,00,0.00,N,2,1700,
 20250414,55600,55800,56500,55500,614529,34293885300,00,0.00,N,2,200,
diff --git a/086820/day/candle-day-250.csv b/086820/day/candle-day-250.csv
index a523a2a98231..343980e3ee9b 100644
--- a/086820/day/candle-day-250.csv
+++ b/086820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,26600,23450,26950,23450,117902,3054410300,00,0.00,N,2,3150,
 20250416,23450,25600,25600,23400,45555,1102814925,00,0.00,N,5,-1950,
 20250415,25400,24000,25500,23250,50041,1229066525,00,0.00,N,2,2000,
 20250414,23400,23300,23850,22700,35078,817834875,00,0.00,N,2,200,
diff --git a/086890/day/candle-day-250.csv b/086890/day/candle-day-250.csv
index dd0d6593c26a..b8a40e3bf712 100644
--- a/086890/day/candle-day-250.csv
+++ b/086890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5320,5050,5550,5050,380422,2014190510,00,0.00,N,2,220,
 20250416,5100,5000,5240,4990,213001,1099695375,00,0.00,N,2,20,
 20250415,5080,5070,5110,5000,35059,177053015,00,0.00,N,2,10,
 20250414,5070,4995,5090,4915,47934,241405409,00,0.00,N,2,165,
diff --git a/086900/day/candle-day-250.csv b/086900/day/candle-day-250.csv
index 062a9e1d220d..fc591bc253fb 100644
--- a/086900/day/candle-day-250.csv
+++ b/086900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,165000,160000,166700,159100,56821,9374940050,00,0.00,N,2,4900,
 20250416,160100,162000,167000,160100,46494,7592360200,00,0.00,N,5,-4700,
 20250415,164800,160000,164900,155100,100265,16166638650,00,0.00,N,2,6500,
 20250414,158300,153200,159900,150900,92890,14597603000,00,0.00,N,2,5600,
diff --git a/086960/day/candle-day-250.csv b/086960/day/candle-day-250.csv
index 154874076052..4e75d3b07f0a 100644
--- a/086960/day/candle-day-250.csv
+++ b/086960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1165,1126,1360,1105,12388901,15341543974,00,0.00,N,2,37,
 20250416,1128,1159,1178,1125,996659,1145580735,00,0.00,N,5,-31,
 20250415,1159,1175,1188,1143,1131126,1322518700,00,0.00,N,5,-14,
 20250414,1173,1088,1176,1078,1759302,2001160283,00,0.00,N,2,86,
diff --git a/086980/day/candle-day-250.csv b/086980/day/candle-day-250.csv
index 1696c7b1837f..4ab18d941489 100644
--- a/086980/day/candle-day-250.csv
+++ b/086980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3140,3115,3150,3080,140199,437718324,00,0.00,N,2,70,
 20250416,3070,3070,3125,3065,144799,448930752,00,0.00,N,3,0,
 20250415,3070,3050,3090,3030,109223,334477356,00,0.00,N,2,10,
 20250414,3060,3030,3115,3015,242157,739902033,00,0.00,N,2,5,
diff --git a/087010/day/candle-day-250.csv b/087010/day/candle-day-250.csv
index 09683fe9af61..d2a2c427fe9e 100644
--- a/087010/day/candle-day-250.csv
+++ b/087010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,162200,153700,163500,151300,448309,70930146350,00,0.00,N,2,9000,
 20250416,153200,157000,161900,151800,304819,47813851500,00,0.00,N,5,-7600,
 20250415,160800,166400,170600,150200,725747,115236810950,00,0.00,N,5,-7500,
 20250414,168300,170500,172100,163200,553335,92860995600,00,0.00,N,2,3600,
diff --git a/087260/day/candle-day-250.csv b/087260/day/candle-day-250.csv
index 6e4c3f8aaced..6db7f9147f10 100644
--- a/087260/day/candle-day-250.csv
+++ b/087260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1911,1920,1938,1897,60010,114343732,00,0.00,N,2,2,
 20250416,1909,1925,1938,1891,143169,273938947,00,0.00,N,5,-24,
 20250415,1933,1916,1943,1913,65537,126563485,00,0.00,N,2,30,
 20250414,1903,1892,1913,1875,96150,183189373,00,0.00,N,2,11,
diff --git a/087600/day/candle-day-250.csv b/087600/day/candle-day-250.csv
index 2101566369eb..2097a3656928 100644
--- a/087600/day/candle-day-250.csv
+++ b/087600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7020,6900,7080,6840,13422,94103940,00,0.00,N,2,120,
 20250416,6900,7080,7080,6710,30517,210690245,00,0.00,N,5,-180,
 20250415,7080,6970,7140,6870,26260,183094460,00,0.00,N,2,120,
 20250414,6960,6790,6960,6780,24888,170917600,00,0.00,N,2,180,
diff --git a/088130/day/candle-day-250.csv b/088130/day/candle-day-250.csv
index 932197661867..8f9a64972ffa 100644
--- a/088130/day/candle-day-250.csv
+++ b/088130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3030,3020,3050,2990,6212,18742155,00,0.00,N,2,10,
 20250416,3020,3020,3075,2985,16988,51116145,00,0.00,N,3,0,
 20250415,3020,3015,3080,2985,13321,40135135,00,0.00,N,2,5,
 20250414,3015,2975,3070,2960,9654,28935975,00,0.00,N,2,40,
diff --git a/088260/day/candle-day-250.csv b/088260/day/candle-day-250.csv
index 13fb3ee76bae..7f0a883035db 100644
--- a/088260/day/candle-day-250.csv
+++ b/088260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4460,4460,4475,4440,18480,82384830,00,0.00,N,3,0,
 20250416,4460,4450,4460,4410,21595,95774960,00,0.00,N,2,50,
 20250415,4410,4350,4425,4340,42369,186048887,00,0.00,N,2,60,
 20250414,4350,4315,4355,4305,40434,175464430,00,0.00,N,2,70,
diff --git a/088280/day/candle-day-250.csv b/088280/day/candle-day-250.csv
index e86cb36d8011..2689dc13cc27 100644
--- a/088280/day/candle-day-250.csv
+++ b/088280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2340,2290,2480,2255,21627,50664226,00,0.00,N,2,50,
 20250416,2290,2440,2515,2290,35346,84467550,00,0.00,N,5,-150,
 20250415,2440,2535,2535,2430,7768,19205250,00,0.00,N,5,-40,
 20250414,2480,2380,2505,2370,14906,36694960,00,0.00,N,2,95,
diff --git a/088290/day/candle-day-250.csv b/088290/day/candle-day-250.csv
index e246a861acfa..06bde8eb4257 100644
--- a/088290/day/candle-day-250.csv
+++ b/088290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1305,1305,1327,1289,49270,63957364,00,0.00,N,3,0,
 20250416,1305,1386,1393,1266,70840,93944777,00,0.00,N,5,-81,
 20250415,1386,1410,1410,1370,72845,101071343,00,0.00,N,5,-21,
 20250414,1407,1380,1413,1363,104354,145973048,00,0.00,N,2,44,
diff --git a/088340/day/candle-day-250.csv b/088340/day/candle-day-250.csv
index a65d6ea89760..ab80d616aec3 100644
--- a/088340/day/candle-day-250.csv
+++ b/088340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21250,20850,22150,18770,1134604,23498317510,00,0.00,N,2,100,
 20250416,21150,21250,23050,20350,1053679,22876496025,00,0.00,N,5,-100,
 20250415,21250,29400,29500,21250,2239366,51786696100,00,0.00,N,4,-9100,
 20250414,30350,26050,30950,25900,906879,26088038625,00,0.00,N,2,3600,
diff --git a/088350/day/candle-day-250.csv b/088350/day/candle-day-250.csv
index f89fc42b69a7..1404a02e9acb 100644
--- a/088350/day/candle-day-250.csv
+++ b/088350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2475,2450,2485,2440,800910,1971776061,00,0.00,N,2,15,
 20250416,2460,2485,2505,2455,1241442,3058538854,00,0.00,N,5,-35,
 20250415,2495,2450,2510,2445,1034923,2567143503,00,0.00,N,2,55,
 20250414,2440,2450,2465,2425,1490608,3640205657,00,0.00,N,5,-10,
diff --git a/088390/day/candle-day-250.csv b/088390/day/candle-day-250.csv
index 92b33f52d3e6..a563b8fc109a 100644
--- a/088390/day/candle-day-250.csv
+++ b/088390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7400,7400,7490,7250,3700,27235550,00,0.00,N,3,0,
 20250416,7400,7310,7420,7310,1907,14053540,00,0.00,N,2,90,
 20250415,7310,7330,7390,7240,3228,23663550,00,0.00,N,5,-20,
 20250414,7330,7080,7350,7080,6984,50720980,00,0.00,N,2,250,
diff --git a/088790/day/candle-day-250.csv b/088790/day/candle-day-250.csv
index 973ce6973839..4babc7916e03 100644
--- a/088790/day/candle-day-250.csv
+++ b/088790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1932,1900,1987,1895,156438,304437916,00,0.00,N,2,7,
 20250416,1925,1942,1950,1909,64712,124482524,00,0.00,N,5,-3,
 20250415,1928,1868,1933,1823,194544,366587804,00,0.00,N,2,78,
 20250414,1850,1940,1945,1830,531771,987473673,00,0.00,N,5,-73,
diff --git a/088800/day/candle-day-250.csv b/088800/day/candle-day-250.csv
index 52715ed09613..5c5028198342 100644
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,701,701,701,701,0,0,00,0.00,Y,3,0,
+20250417,701,701,701,701,0,0,00,0.00,Y,3,0,
+20250416,701,701,701,701,0,0,00,0.00,Y,0,0,
 20250415,701,701,701,701,0,0,00,0.00,Y,0,0,
 20250414,701,701,701,701,0,0,00,0.00,Y,0,0,
 20250411,701,639,732,620,882385,615439796,00,0.00,N,2,62,
diff --git a/088910/day/candle-day-250.csv b/088910/day/candle-day-250.csv
index d3566eb5b13b..ac3e5d4f639f 100644
--- a/088910/day/candle-day-250.csv
+++ b/088910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1911,1908,1914,1899,11444,21845360,00,0.00,N,2,5,
 20250416,1906,1913,1922,1897,10794,20581805,00,0.00,N,5,-8,
 20250415,1914,1915,1920,1898,16386,31297682,00,0.00,N,5,-2,
 20250414,1916,1890,1920,1886,12273,23384695,00,0.00,N,2,21,
diff --git a/088980/day/candle-day-250.csv b/088980/day/candle-day-250.csv
index 44a8ff376219..a196020d9060 100644
--- a/088980/day/candle-day-250.csv
+++ b/088980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11140,11210,11230,11130,371049,4141796710,00,0.00,N,5,-70,
 20250416,11210,11260,11260,11150,440266,4931779560,00,0.00,N,5,-50,
 20250415,11260,11140,11260,11130,699722,7849946700,00,0.00,N,2,130,
 20250414,11130,11030,11140,11030,733294,8143584810,00,0.00,N,2,100,
diff --git a/089010/day/candle-day-250.csv b/089010/day/candle-day-250.csv
index d3e314446493..846f36c53376 100644
--- a/089010/day/candle-day-250.csv
+++ b/089010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22350,21500,22350,21500,182234,4019246650,00,0.00,N,2,550,
 20250416,21800,22650,22750,21750,258288,5756884300,00,0.00,N,5,-1400,
 20250415,23200,22950,23325,22500,205801,4718896475,00,0.00,N,2,500,
 20250414,22700,23000,23400,22500,229829,5256858800,00,0.00,N,2,100,
diff --git a/089030/day/candle-day-250.csv b/089030/day/candle-day-250.csv
index 4d0d9f706a91..fe6accd16d60 100644
--- a/089030/day/candle-day-250.csv
+++ b/089030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,30750,28300,31000,28300,559521,16708067175,00,0.00,N,2,2000,
 20250416,28750,29300,29600,28600,760539,22113483850,00,0.00,N,5,-2000,
 20250415,30750,30000,31400,29650,548427,16786763125,00,0.00,N,2,500,
 20250414,30250,30650,30900,29650,536564,16152650825,00,0.00,N,2,600,
diff --git a/089140/day/candle-day-250.csv b/089140/day/candle-day-250.csv
index 368b823ff3c5..6926896a3360 100644
--- a/089140/day/candle-day-250.csv
+++ b/089140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2420,2430,2450,2385,19382,46739469,00,0.00,N,5,-10,
 20250416,2430,2390,2460,2345,48992,117531793,00,0.00,N,2,40,
 20250415,2390,2340,2400,2305,33107,77975078,00,0.00,N,2,50,
 20250414,2340,2295,2340,2290,23603,54803319,00,0.00,N,2,50,
diff --git a/089150/day/candle-day-250.csv b/089150/day/candle-day-250.csv
index 657603046127..7c54734ef0f8 100644
--- a/089150/day/candle-day-250.csv
+++ b/089150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2140,2095,2160,2095,57555,122598335,00,0.00,N,2,45,
 20250416,2095,2085,2185,2085,89007,188224904,00,0.00,N,2,10,
 20250415,2085,2070,2100,2030,102310,211451944,00,0.00,N,2,15,
 20250414,2070,2070,2100,2040,80903,166778972,00,0.00,N,3,0,
diff --git a/089230/day/candle-day-250.csv b/089230/day/candle-day-250.csv
index c67df804b6bd..7ad96dbe4577 100644
--- a/089230/day/candle-day-250.csv
+++ b/089230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,980,870,1150,851,2611627,2761539910,00,0.00,N,2,94,
 20250416,886,889,897,851,101152,88357449,00,0.00,N,5,-11,
 20250415,897,917,938,860,235665,211479768,00,0.00,N,5,-16,
 20250414,913,919,953,826,918695,816635493,00,0.00,N,5,-6,
diff --git a/089470/day/candle-day-250.csv b/089470/day/candle-day-250.csv
index fe682470a277..a28d6003a8a2 100644
--- a/089470/day/candle-day-250.csv
+++ b/089470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3480,3575,3575,3450,2763,9634755,00,0.00,N,2,10,
 20250416,3470,3460,3580,3460,16919,59047191,00,0.00,N,5,-15,
 20250415,3485,3485,3505,3440,13721,47632105,00,0.00,N,3,0,
 20250414,3485,3380,3485,3370,5857,19992530,00,0.00,N,2,100,
diff --git a/089590/day/candle-day-250.csv b/089590/day/candle-day-250.csv
index e5f2565f112f..d3454ee9be44 100644
--- a/089590/day/candle-day-250.csv
+++ b/089590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6450,6400,6490,6380,43986,282992840,00,0.00,N,2,50,
 20250416,6400,6460,6480,6390,49179,315816500,00,0.00,N,5,-50,
 20250415,6450,6340,6480,6340,98339,631074825,00,0.00,N,2,70,
 20250414,6380,6380,6470,6360,120208,767190105,00,0.00,N,2,10,
diff --git a/089600/day/candle-day-250.csv b/089600/day/candle-day-250.csv
index e3eb04b234f5..e89c9335c6ec 100644
--- a/089600/day/candle-day-250.csv
+++ b/089600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14530,14550,14600,14390,9926,143952100,00,0.00,N,2,30,
 20250416,14500,14630,14640,14450,15202,221387650,00,0.00,N,5,-70,
 20250415,14570,14420,14620,14250,16153,233893000,00,0.00,N,2,210,
 20250414,14360,14440,14580,14270,23121,333455690,00,0.00,N,2,90,
diff --git a/089790/day/candle-day-250.csv b/089790/day/candle-day-250.csv
index 7a172fe76358..5e134ca26793 100644
--- a/089790/day/candle-day-250.csv
+++ b/089790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4025,3920,4025,3825,52423,208499735,00,0.00,N,2,65,
 20250416,3960,4000,4050,3955,40179,160454134,00,0.00,N,5,-65,
 20250415,4025,3880,4080,3880,85650,345010802,00,0.00,N,2,120,
 20250414,3905,3850,3950,3815,57549,224314415,00,0.00,N,2,135,
diff --git a/089850/day/candle-day-250.csv b/089850/day/candle-day-250.csv
index d68599b3d5bd..43bfc1bfbbbb 100644
--- a/089850/day/candle-day-250.csv
+++ b/089850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5940,5920,5950,5890,12270,72642980,00,0.00,N,2,10,
 20250416,5930,5990,5990,5840,30363,179274470,00,0.00,N,5,-80,
 20250415,6010,6100,6100,5930,40728,243082215,00,0.00,N,2,10,
 20250414,6000,5990,6050,5880,20666,123686060,00,0.00,N,2,10,
diff --git a/089860/day/candle-day-250.csv b/089860/day/candle-day-250.csv
index 1a19b9dbcc8d..da00bd5a09b7 100644
--- a/089860/day/candle-day-250.csv
+++ b/089860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,29000,27700,29000,27700,57085,1637908925,00,0.00,N,2,1000,
 20250416,28000,27550,28150,27350,33968,944987925,00,0.00,N,2,450,
 20250415,27550,27150,27700,27000,32619,894790975,00,0.00,N,2,400,
 20250414,27150,26950,27150,26900,12833,346640350,00,0.00,N,2,200,
diff --git a/089890/day/candle-day-250.csv b/089890/day/candle-day-250.csv
index db245389167f..18d2ae5eebce 100644
--- a/089890/day/candle-day-250.csv
+++ b/089890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6780,6790,6920,6700,20646,139936470,00,0.00,N,5,-30,
 20250416,6810,6850,7040,6780,103582,714808340,00,0.00,N,5,-140,
 20250415,6950,6910,7070,6790,64227,445432060,00,0.00,N,2,80,
 20250414,6870,6820,7010,6680,39951,274711610,00,0.00,N,2,190,
diff --git a/089970/day/candle-day-250.csv b/089970/day/candle-day-250.csv
index f3dfe80f3275..0e82fed2a357 100644
--- a/089970/day/candle-day-250.csv
+++ b/089970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10890,10660,10940,10650,25195,272937805,00,0.00,N,2,150,
 20250416,10740,11150,11150,10660,80153,865202600,00,0.00,N,5,-430,
 20250415,11170,11150,11280,10520,28146,312445000,00,0.00,N,5,-10,
 20250414,11180,11110,11330,11060,19375,216697670,00,0.00,N,2,180,
diff --git a/089980/day/candle-day-250.csv b/089980/day/candle-day-250.csv
index 8f334f35a29e..6885aa26f223 100644
--- a/089980/day/candle-day-250.csv
+++ b/089980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14400,14160,14400,14000,35685,510121900,00,0.00,N,2,200,
 20250416,14200,14500,14550,13930,34244,485316930,00,0.00,N,5,-300,
 20250415,14500,14330,14500,14130,36198,519060600,00,0.00,N,2,170,
 20250414,14330,14210,14370,14060,35818,508734780,00,0.00,N,2,150,
diff --git a/090080/day/candle-day-250.csv b/090080/day/candle-day-250.csv
index b3587446f208..f9e2d9487155 100644
--- a/090080/day/candle-day-250.csv
+++ b/090080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1627,1757,1757,1610,5330651,8830625531,00,0.00,N,5,-154,
 20250416,1781,1914,2000,1774,17476808,33304338116,00,0.00,N,5,-45,
 20250415,1826,1939,1998,1773,12360582,23339035852,00,0.00,N,5,-124,
 20250414,1950,1459,1950,1381,26260840,46864175581,00,0.00,N,1,450,
diff --git a/090150/day/candle-day-250.csv b/090150/day/candle-day-250.csv
index e33462f9b417..11fda008b510 100644
--- a/090150/day/candle-day-250.csv
+++ b/090150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,834,816,834,816,31066,25749921,00,0.00,N,2,6,
 20250416,828,831,837,820,41163,34151576,00,0.00,N,5,-3,
 20250415,831,836,847,824,26642,22210372,00,0.00,N,5,-5,
 20250414,836,830,840,820,47596,39389104,00,0.00,N,2,1,
diff --git a/090350/day/candle-day-250.csv b/090350/day/candle-day-250.csv
index f4943b506e34..04b61dbedcca 100644
--- a/090350/day/candle-day-250.csv
+++ b/090350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7710,7610,7770,7600,25321,194930210,00,0.00,N,2,30,
 20250416,7680,7800,7820,7680,36676,284467180,00,0.00,N,5,-120,
 20250415,7800,7730,7865,7690,58457,456363060,00,0.00,N,2,80,
 20250414,7720,7580,7760,7500,110697,849308745,00,0.00,N,2,220,
diff --git a/090360/day/candle-day-250.csv b/090360/day/candle-day-250.csv
index 568d96f6c55a..a22de8c3dab8 100644
--- a/090360/day/candle-day-250.csv
+++ b/090360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24100,23600,24250,23600,35185,845872125,00,0.00,N,2,500,
 20250416,23600,24750,24750,23550,72333,1732881450,00,0.00,N,5,-850,
 20250415,24450,23800,25150,23550,156778,3839368675,00,0.00,N,2,850,
 20250414,23600,23450,24150,23100,86597,2039792550,00,0.00,N,2,500,
diff --git a/090370/day/candle-day-250.csv b/090370/day/candle-day-250.csv
index 6a4b2b98ff8e..2e6c6807fad3 100644
--- a/090370/day/candle-day-250.csv
+++ b/090370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1412,1358,1440,1358,83416,115695093,00,0.00,N,2,68,
 20250416,1344,1358,1447,1340,55930,77150358,00,0.00,N,5,-15,
 20250415,1359,1346,1440,1346,30746,42064728,00,0.00,N,2,15,
 20250414,1344,1410,1440,1344,67068,90810120,00,0.00,N,2,5,
diff --git a/090410/day/candle-day-250.csv b/090410/day/candle-day-250.csv
index b16e6bde508e..6f160898d242 100644
--- a/090410/day/candle-day-250.csv
+++ b/090410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1755,1637,1773,1630,2442191,4220109148,00,0.00,N,2,118,
 20250416,1637,1674,1691,1637,512912,848296012,00,0.00,N,5,-38,
 20250415,1675,1652,1692,1652,463602,773650361,00,0.00,N,2,25,
 20250414,1650,1657,1670,1641,485220,802989900,00,0.00,N,5,-5,
diff --git a/090430/day/candle-day-250.csv b/090430/day/candle-day-250.csv
index e69daf2c62ce..60dd42fb6c79 100644
--- a/090430/day/candle-day-250.csv
+++ b/090430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,115700,112000,116300,111000,392600,45194720300,00,0.00,N,2,4200,
 20250416,111500,110800,114100,110600,310088,34889910200,00,0.00,N,2,1600,
 20250415,109900,109900,111300,109400,131682,14514762000,00,0.00,N,5,-100,
 20250414,110000,109900,111100,108200,203180,22269178950,00,0.00,N,2,1300,
diff --git a/090460/day/candle-day-250.csv b/090460/day/candle-day-250.csv
index 351e7b00a069..336e5674d63a 100644
--- a/090460/day/candle-day-250.csv
+++ b/090460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12400,12090,12450,12050,122038,1502906830,00,0.00,N,2,130,
 20250416,12270,12670,12730,12220,175269,2179692950,00,0.00,N,5,-550,
 20250415,12820,12480,12930,12320,218548,2762931165,00,0.00,N,2,370,
 20250414,12450,12650,12760,12370,348740,4382690825,00,0.00,N,2,530,
diff --git a/090470/day/candle-day-250.csv b/090470/day/candle-day-250.csv
index 35859819322f..0cd29e50d3c6 100644
--- a/090470/day/candle-day-250.csv
+++ b/090470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4135,4120,4200,4100,20406,84470600,00,0.00,N,5,-25,
 20250416,4160,4255,4270,4100,10860,45772695,00,0.00,N,5,-90,
 20250415,4250,4270,4285,4235,5601,23799540,00,0.00,N,5,-20,
 20250414,4270,4215,4325,4215,11400,48542265,00,0.00,N,3,0,
diff --git a/090710/day/candle-day-250.csv b/090710/day/candle-day-250.csv
index 27b530f96f89..82efab897d3f 100644
--- a/090710/day/candle-day-250.csv
+++ b/090710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2110,2070,2125,2030,4515846,9393016392,00,0.00,N,2,55,
 20250416,2055,2145,2150,2035,5577627,11632141544,00,0.00,N,5,-90,
 20250415,2145,1950,2350,1923,41801180,90701147880,00,0.00,N,2,217,
 20250414,1928,1839,1940,1826,5471024,10388283583,00,0.00,N,2,102,
diff --git a/090850/day/candle-day-250.csv b/090850/day/candle-day-250.csv
index af7d7b85d83a..f649f2dc2901 100644
--- a/090850/day/candle-day-250.csv
+++ b/090850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5230,5280,5280,5130,85749,444968905,00,0.00,N,5,-40,
 20250416,5270,5250,5380,5210,91085,480894655,00,0.00,N,2,10,
 20250415,5260,5410,5410,5200,139507,734458635,00,0.00,N,5,-150,
 20250414,5410,5230,5410,5140,101689,540725455,00,0.00,N,2,260,
diff --git a/091090/day/candle-day-250.csv b/091090/day/candle-day-250.csv
index 3e0de2153d5c..76ca2c44b5f2 100644
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250417,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250416,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250415,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250414,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250411,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
diff --git a/091120/day/candle-day-250.csv b/091120/day/candle-day-250.csv
index 03bc317e5281..dcd33c45b2bb 100644
--- a/091120/day/candle-day-250.csv
+++ b/091120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12830,12980,13010,12710,67327,867969125,00,0.00,N,2,30,
 20250416,12800,13070,13170,12800,133342,1729532505,00,0.00,N,5,-420,
 20250415,13220,13150,13350,13030,155818,2057371370,00,0.00,N,5,-80,
 20250414,13300,12910,13460,12770,181054,2401344280,00,0.00,N,2,400,
diff --git a/091340/day/candle-day-250.csv b/091340/day/candle-day-250.csv
index 332a920bc615..a66a3aa4ebe5 100644
--- a/091340/day/candle-day-250.csv
+++ b/091340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2505,2505,2525,2430,22064,55118720,00,0.00,N,3,0,
 20250416,2505,2560,2580,2495,39418,100092310,00,0.00,N,5,-55,
 20250415,2560,2550,2640,2480,44743,114034617,00,0.00,N,2,10,
 20250414,2550,2565,2595,2545,58942,151668345,00,0.00,N,2,15,
diff --git a/091440/day/candle-day-250.csv b/091440/day/candle-day-250.csv
index da9db4c47167..0d9709865f62 100644
--- a/091440/day/candle-day-250.csv
+++ b/091440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3035,2830,3085,2825,221985,660682122,00,0.00,N,2,160,
 20250416,2875,3055,3055,2650,618567,1752296728,00,0.00,N,5,-185,
 20250415,3060,3155,3300,3060,179402,560369057,00,0.00,N,5,-95,
 20250414,3155,3110,3160,3025,215158,664907205,00,0.00,N,2,45,
diff --git a/091580/day/candle-day-250.csv b/091580/day/candle-day-250.csv
index 67eeb85c0658..7febde1458e3 100644
--- a/091580/day/candle-day-250.csv
+++ b/091580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7510,7370,7550,7370,17305,129639520,00,0.00,N,2,90,
 20250416,7420,7640,7640,7350,30189,224998340,00,0.00,N,5,-130,
 20250415,7550,7470,7610,7220,37629,281839210,00,0.00,N,2,100,
 20250414,7450,7260,7550,7260,34080,254326090,00,0.00,N,2,210,
diff --git a/091590/day/candle-day-250.csv b/091590/day/candle-day-250.csv
index b62d6c2b71c2..560403ec511f 100644
--- a/091590/day/candle-day-250.csv
+++ b/091590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3890,3910,3955,3880,11039,43232035,00,0.00,N,5,-65,
 20250416,3955,3965,3980,3875,7045,27865975,00,0.00,N,5,-30,
 20250415,3985,3970,4025,3900,5079,20144250,00,0.00,N,2,15,
 20250414,3970,3970,4000,3850,7710,30440775,00,0.00,N,2,10,
diff --git a/091700/day/candle-day-250.csv b/091700/day/candle-day-250.csv
index d701795918bb..c9d67a46dca4 100644
--- a/091700/day/candle-day-250.csv
+++ b/091700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6920,6860,6920,6810,64576,444379220,00,0.00,N,2,50,
 20250416,6870,6830,6900,6820,53352,365655130,00,0.00,N,5,-20,
 20250415,6890,6790,6900,6780,80894,554597140,00,0.00,N,2,60,
 20250414,6830,6840,6860,6800,65248,445308655,00,0.00,N,2,10,
diff --git a/091810/day/candle-day-250.csv b/091810/day/candle-day-250.csv
index 1ca43ce8df81..a3109582cc45 100644
--- a/091810/day/candle-day-250.csv
+++ b/091810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2055,2025,2060,2020,159088,324797040,00,0.00,N,2,25,
 20250416,2030,2100,2100,2030,247303,509281795,00,0.00,N,5,-45,
 20250415,2075,2035,2090,2030,336037,692825527,00,0.00,N,2,30,
 20250414,2045,2025,2050,2010,267356,542319208,00,0.00,N,2,35,
diff --git a/091970/day/candle-day-250.csv b/091970/day/candle-day-250.csv
index 62770077765e..b6e1160ba25c 100644
--- a/091970/day/candle-day-250.csv
+++ b/091970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,587,584,595,576,56629,33009730,00,0.00,N,5,-1,
 20250416,588,584,591,579,17287,10099973,00,0.00,N,2,5,
 20250415,583,585,595,551,134981,78807412,00,0.00,N,5,-7,
 20250414,590,581,599,570,57228,33278792,00,0.00,N,2,14,
diff --git a/092040/day/candle-day-250.csv b/092040/day/candle-day-250.csv
index fae49a16bfea..63e7f549eb8f 100644
--- a/092040/day/candle-day-250.csv
+++ b/092040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3315,3260,3360,3240,99837,331224688,00,0.00,N,2,55,
 20250416,3260,3335,3340,3260,83090,273158425,00,0.00,N,5,-75,
 20250415,3335,3325,3370,3300,47972,159365570,00,0.00,N,2,10,
 20250414,3325,3275,3355,3275,66292,219600410,00,0.00,N,2,30,
diff --git a/092070/day/candle-day-250.csv b/092070/day/candle-day-250.csv
index 3588b80d02a9..6d999e4c2168 100644
--- a/092070/day/candle-day-250.csv
+++ b/092070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10400,10390,10770,10300,20328,212104580,00,0.00,N,3,0,
 20250416,10400,10770,10870,10400,27186,288451360,00,0.00,N,5,-360,
 20250415,10760,10520,10820,10360,15718,167180410,00,0.00,N,2,260,
 20250414,10500,10590,10590,10180,24704,257435925,00,0.00,N,2,110,
diff --git a/092130/day/candle-day-250.csv b/092130/day/candle-day-250.csv
index dcb01b8fc0fd..f527ee37ae5a 100644
--- a/092130/day/candle-day-250.csv
+++ b/092130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14260,14240,14280,14200,2962,42186950,00,0.00,N,2,20,
 20250416,14240,14330,14330,14200,5057,72058340,00,0.00,N,5,-90,
 20250415,14330,14200,14330,14180,11759,167668515,00,0.00,N,2,170,
 20250414,14160,14100,14200,14050,5788,81873430,00,0.00,N,2,150,
diff --git a/092190/day/candle-day-250.csv b/092190/day/candle-day-250.csv
index 74b45c904bba..6f50024f4721 100644
--- a/092190/day/candle-day-250.csv
+++ b/092190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3230,3150,3245,3150,14883,47888357,00,0.00,N,2,85,
 20250416,3145,3165,3170,3145,4913,15495289,00,0.00,N,5,-20,
 20250415,3165,3160,3170,3120,6948,21927225,00,0.00,N,2,10,
 20250414,3155,3080,3170,3075,11744,36667564,00,0.00,N,2,80,
diff --git a/092200/day/candle-day-250.csv b/092200/day/candle-day-250.csv
index c9e5c3652bd2..eb3386070c2a 100644
--- a/092200/day/candle-day-250.csv
+++ b/092200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4800,4815,4920,4755,409367,1975819697,00,0.00,N,2,35,
 20250416,4765,4810,4915,4675,556860,2657832925,00,0.00,N,2,35,
 20250415,4730,4840,4840,4665,520741,2463288670,00,0.00,N,2,45,
 20250414,4685,4660,4850,4550,827592,3888134474,00,0.00,N,2,175,
diff --git a/092220/day/candle-day-250.csv b/092220/day/candle-day-250.csv
index b0ce1c81416d..0bd27815f6bf 100644
--- a/092220/day/candle-day-250.csv
+++ b/092220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,721,715,723,710,370297,266198505,00,0.00,N,2,4,
 20250416,717,722,729,705,655876,468802866,00,0.00,N,5,-10,
 20250415,727,711,730,707,489209,351645093,00,0.00,N,2,17,
 20250414,710,704,722,701,352457,250506431,00,0.00,N,2,6,
diff --git a/092230/day/candle-day-250.csv b/092230/day/candle-day-250.csv
index 0afd7b80007e..9ce072ad11bd 100644
--- a/092230/day/candle-day-250.csv
+++ b/092230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,56500,56700,56800,56300,924,52197900,00,0.00,N,3,0,
 20250416,56500,56300,56700,56200,975,55032450,00,0.00,N,2,200,
 20250415,56300,56700,56700,56300,18563,1045317550,00,0.00,N,2,200,
 20250414,56100,56500,56500,55900,864,48437000,00,0.00,N,5,-400,
diff --git a/092300/day/candle-day-250.csv b/092300/day/candle-day-250.csv
index e1dffe34d4b1..60fb4fe1c4f4 100644
--- a/092300/day/candle-day-250.csv
+++ b/092300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2900,2850,2905,2850,69013,198200666,00,0.00,N,2,15,
 20250416,2885,2885,2915,2875,75525,218415157,00,0.00,N,3,0,
 20250415,2885,2935,2935,2885,142906,415385772,00,0.00,N,3,0,
 20250414,2885,2845,2910,2830,143399,412939241,00,0.00,N,2,40,
diff --git a/092440/day/candle-day-250.csv b/092440/day/candle-day-250.csv
index ef62247b123a..dbe8eae4791d 100644
--- a/092440/day/candle-day-250.csv
+++ b/092440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2335,2330,2335,2305,3707,8600583,00,0.00,N,2,5,
 20250416,2330,2325,2330,2295,7599,17655260,00,0.00,N,2,10,
 20250415,2320,2310,2320,2295,5714,13201682,00,0.00,N,2,45,
 20250414,2275,2295,2335,2275,12603,28975110,00,0.00,N,5,-20,
diff --git a/092460/day/candle-day-250.csv b/092460/day/candle-day-250.csv
index eb5df6e242cb..39f313a7712d 100644
--- a/092460/day/candle-day-250.csv
+++ b/092460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8930,8730,9000,8730,26075,232527810,00,0.00,N,2,140,
 20250416,8790,9060,9090,8770,56298,502581205,00,0.00,N,5,-270,
 20250415,9060,8950,9070,8760,70515,632621485,00,0.00,N,2,140,
 20250414,8920,8700,8950,8600,119041,1051304840,00,0.00,N,2,430,
diff --git a/092590/day/candle-day-250.csv b/092590/day/candle-day-250.csv
index 7692e5a72b94..737e42c0390c 100644
--- a/092590/day/candle-day-250.csv
+++ b/092590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,900,808,900,808,2,1708,00,0.00,N,5,-50,
 20250416,950,807,950,807,2,1757,00,0.00,N,2,1,
 20250415,949,810,949,810,7,6209,00,0.00,N,5,-3,
 20250414,952,952,952,952,0,0,00,0.00,N,3,-167,
diff --git a/092600/day/candle-day-250.csv b/092600/day/candle-day-250.csv
index d5b4bd743686..5141e4868b91 100644
--- a/092600/day/candle-day-250.csv
+++ b/092600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,633,630,642,616,27528,17157826,00,0.00,N,2,3,
 20250416,630,631,647,624,29593,18708205,00,0.00,N,5,-1,
 20250415,631,638,644,599,36703,23032701,00,0.00,N,5,-1,
 20250414,632,627,645,614,47963,30186718,00,0.00,N,2,11,
diff --git a/092730/day/candle-day-250.csv b/092730/day/candle-day-250.csv
index 06a717a01f1f..890a75f7f089 100644
--- a/092730/day/candle-day-250.csv
+++ b/092730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13430,13190,13530,13080,76682,1025605760,00,0.00,N,2,240,
 20250416,13190,13180,13390,13100,78257,1039853775,00,0.00,N,2,110,
 20250415,13080,13260,13260,12970,72016,941542070,00,0.00,N,5,-180,
 20250414,13260,13000,13330,12920,62604,825648495,00,0.00,N,2,300,
diff --git a/092780/day/candle-day-250.csv b/092780/day/candle-day-250.csv
index a6e535d90b4e..93a95cf2764c 100644
--- a/092780/day/candle-day-250.csv
+++ b/092780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4515,4455,4530,4455,5835,26265165,00,0.00,N,2,10,
 20250416,4505,4535,4535,4450,9955,44697570,00,0.00,N,5,-30,
 20250415,4535,4485,4585,4435,16863,76162580,00,0.00,N,2,50,
 20250414,4485,4385,5200,4350,237565,1132780775,00,0.00,N,2,65,
diff --git a/092790/day/candle-day-250.csv b/092790/day/candle-day-250.csv
index 753bb3783f3e..47b97f5ac966 100644
--- a/092790/day/candle-day-250.csv
+++ b/092790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15070,15500,15600,14940,756155,11480596640,00,0.00,N,5,-110,
 20250416,15180,15840,16120,15040,1625563,25385842290,00,0.00,N,5,-1450,
 20250415,16630,17090,18490,16200,10889665,190294750185,00,0.00,N,2,1330,
 20250414,15300,15100,15450,14390,2369189,35497913650,00,0.00,N,2,200,
diff --git a/092870/day/candle-day-250.csv b/092870/day/candle-day-250.csv
index efecd8b4b012..d67f716d9ec3 100644
--- a/092870/day/candle-day-250.csv
+++ b/092870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10260,10200,10450,10130,36699,377000850,00,0.00,N,2,100,
 20250416,10160,10720,10810,10140,77129,801408285,00,0.00,N,5,-720,
 20250415,10880,10920,11010,10770,39271,429005135,00,0.00,N,5,-40,
 20250414,10920,10990,11060,10800,49792,542442270,00,0.00,N,2,200,
diff --git a/093050/day/candle-day-250.csv b/093050/day/candle-day-250.csv
index 3c909c8e2313..ec12dc8e6f3c 100644
--- a/093050/day/candle-day-250.csv
+++ b/093050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14320,14070,14380,14000,61848,878836120,00,0.00,N,2,260,
 20250416,14060,14250,14280,14060,31859,450546490,00,0.00,N,5,-180,
 20250415,14240,14180,14450,14150,42291,605337465,00,0.00,N,2,60,
 20250414,14180,14150,14230,14060,47149,666486890,00,0.00,N,2,40,
diff --git a/093190/day/candle-day-250.csv b/093190/day/candle-day-250.csv
index fcbcbd282967..5ff087a58880 100644
--- a/093190/day/candle-day-250.csv
+++ b/093190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5230,5250,5270,5190,10545,55087410,00,0.00,N,5,-20,
 20250416,5250,5150,5250,5150,7772,40604990,00,0.00,N,2,40,
 20250415,5210,5240,5240,5200,5379,28048160,00,0.00,N,2,10,
 20250414,5200,5210,5260,5200,12422,64830540,00,0.00,N,5,-10,
diff --git a/093230/day/candle-day-250.csv b/093230/day/candle-day-250.csv
index a35533dd3264..2c13dd1a4d17 100644
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250417,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250416,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250415,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250414,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250411,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
diff --git a/093240/day/candle-day-250.csv b/093240/day/candle-day-250.csv
index af36cc18bec9..697e5f7aeeae 100644
--- a/093240/day/candle-day-250.csv
+++ b/093240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2750,2790,2950,2685,2678308,7435526956,00,0.00,N,2,15,
 20250416,2735,2945,2950,2730,3940169,11108566958,00,0.00,N,5,-380,
 20250415,3115,2715,3445,2715,18963983,60971103768,00,0.00,N,2,395,
 20250414,2720,2745,2845,2580,1360750,3690787933,00,0.00,N,5,-50,
diff --git a/093320/day/candle-day-250.csv b/093320/day/candle-day-250.csv
index f93629d9ff6e..548c85c0f474 100644
--- a/093320/day/candle-day-250.csv
+++ b/093320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,81800,82000,83100,80800,23017,1883241858,00,0.00,N,2,300,
 20250416,81500,82200,82700,80000,21725,1777241200,00,0.00,N,3,0,
 20250415,81500,80500,82300,80100,19159,1554326000,00,0.00,N,2,1300,
 20250414,80200,78800,82400,78100,26584,2145597450,00,0.00,N,2,2200,
diff --git a/093370/day/candle-day-250.csv b/093370/day/candle-day-250.csv
index 26cc2b2f9e27..a6c8350b0a67 100644
--- a/093370/day/candle-day-250.csv
+++ b/093370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4320,4315,4360,4290,169294,731187215,00,0.00,N,3,0,
 20250416,4320,4435,4460,4290,148893,649518374,00,0.00,N,5,-105,
 20250415,4425,4450,4475,4380,185828,823980355,00,0.00,N,2,5,
 20250414,4420,4360,4510,4355,239351,1059754425,00,0.00,N,2,75,
diff --git a/093380/day/candle-day-250.csv b/093380/day/candle-day-250.csv
index a33f41c4f809..70a9a1fcdaaf 100644
--- a/093380/day/candle-day-250.csv
+++ b/093380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2605,2620,2635,2560,25854,67456285,00,0.00,N,3,0,
 20250416,2605,2580,2620,2580,14110,36638470,00,0.00,N,2,25,
 20250415,2580,2530,2595,2530,14274,36492686,00,0.00,N,2,30,
 20250414,2550,2485,2595,2485,11987,30734085,00,0.00,N,2,65,
diff --git a/093510/day/candle-day-250.csv b/093510/day/candle-day-250.csv
index 6b540f27c804..0cce3616e92c 100644
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6470,6470,6470,6470,1,6470,00,0.00,N,2,770,
 20250416,5700,5700,5700,5700,1,5700,00,0.00,N,2,200,
 20250415,5500,5500,5500,5500,1,5500,00,0.00,N,2,510,
 20250414,4990,4990,4990,4990,1,4990,00,0.00,N,2,590,
diff --git a/093520/day/candle-day-250.csv b/093520/day/candle-day-250.csv
index bb5885ae7016..585bd85d9261 100644
--- a/093520/day/candle-day-250.csv
+++ b/093520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10250,10030,10310,9990,23083,235148990,00,0.00,N,2,210,
 20250416,10040,10440,10440,10030,39632,401972330,00,0.00,N,5,-410,
 20250415,10450,10240,10500,10120,45188,463784435,00,0.00,N,2,290,
 20250414,10160,10000,10260,10000,45497,461630460,00,0.00,N,2,180,
diff --git a/093640/day/candle-day-250.csv b/093640/day/candle-day-250.csv
index cdbf5f31a8f8..0d95486d5190 100644
--- a/093640/day/candle-day-250.csv
+++ b/093640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3300,3140,3360,3110,38417,125401080,00,0.00,N,2,120,
 20250416,3180,3180,3220,3115,24542,77900716,00,0.00,N,5,-45,
 20250415,3225,3090,3225,2980,63420,195550933,00,0.00,N,2,160,
 20250414,3065,3150,3150,3045,46655,144192241,00,0.00,N,5,-30,
diff --git a/093920/day/candle-day-250.csv b/093920/day/candle-day-250.csv
index 67dc523b05ac..7ba7510e52b1 100644
--- a/093920/day/candle-day-250.csv
+++ b/093920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5290,5260,5290,5250,6563,34677110,00,0.00,N,2,30,
 20250416,5260,5260,5280,5200,11161,58779665,00,0.00,N,3,0,
 20250415,5260,5260,5290,5220,6469,33916040,00,0.00,N,3,0,
 20250414,5260,5270,5290,5200,6664,34987640,00,0.00,N,5,-10,
diff --git a/094170/day/candle-day-250.csv b/094170/day/candle-day-250.csv
index cf961e2e4563..05d4eb4d2573 100644
--- a/094170/day/candle-day-250.csv
+++ b/094170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,20250,19900,20300,19880,58832,1180338730,00,0.00,N,2,440,
 20250416,19810,19970,20350,19790,90474,1812808530,00,0.00,N,5,-290,
 20250415,20100,20500,20700,20050,91063,1844071150,00,0.00,N,5,-400,
 20250414,20500,20900,20950,20300,54217,1115379675,00,0.00,N,3,0,
diff --git a/094280/day/candle-day-250.csv b/094280/day/candle-day-250.csv
index c5cf425da82c..1d09b7862059 100644
--- a/094280/day/candle-day-250.csv
+++ b/094280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11890,11660,11990,11660,10415,123476330,00,0.00,N,2,230,
 20250416,11660,11660,11760,11650,4056,47391830,00,0.00,N,2,10,
 20250415,11650,11680,11750,11650,4392,51242595,00,0.00,N,5,-20,
 20250414,11670,11600,11700,11600,4448,51811485,00,0.00,N,2,70,
diff --git a/094360/day/candle-day-250.csv b/094360/day/candle-day-250.csv
index 28a9b83e97b0..c567409474a6 100644
--- a/094360/day/candle-day-250.csv
+++ b/094360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17510,16780,17630,16650,149226,2573083005,00,0.00,N,2,680,
 20250416,16830,17220,17470,16800,180382,3078602875,00,0.00,N,5,-860,
 20250415,17690,18270,18280,17530,368949,6576591725,00,0.00,N,2,480,
 20250414,17210,15140,17240,15140,616752,10285346125,00,0.00,N,2,2230,
diff --git a/094480/day/candle-day-250.csv b/094480/day/candle-day-250.csv
index 1a916e7fadae..02ad81dffd78 100644
--- a/094480/day/candle-day-250.csv
+++ b/094480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8180,8110,8300,8050,402211,3287443750,00,0.00,N,2,20,
 20250416,8160,8350,8420,8100,790589,6529582425,00,0.00,N,5,-70,
 20250415,8230,8440,9770,7800,10726794,95372554875,00,0.00,N,5,-170,
 20250414,8400,8360,8430,8240,457597,3815127450,00,0.00,N,2,80,
diff --git a/094800/day/candle-day-250.csv b/094800/day/candle-day-250.csv
index d74533b1fb64..2c53c76ead0c 100644
--- a/094800/day/candle-day-250.csv
+++ b/094800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4215,4165,4250,4165,26051,109369585,00,0.00,N,3,0,
 20250416,4215,4220,4230,4170,54944,230212115,00,0.00,N,5,-10,
 20250415,4225,4160,4225,4140,13701,57422095,00,0.00,N,2,60,
 20250414,4165,4195,4195,4145,28715,119829605,00,0.00,N,2,5,
diff --git a/094820/day/candle-day-250.csv b/094820/day/candle-day-250.csv
index bec9d68afec8..34c549c015fd 100644
--- a/094820/day/candle-day-250.csv
+++ b/094820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8820,8690,8820,8640,19482,171008660,00,0.00,N,2,150,
 20250416,8670,8740,8780,8610,15741,136831230,00,0.00,N,5,-70,
 20250415,8740,8450,8750,8420,37760,324387330,00,0.00,N,2,330,
 20250414,8410,8330,8410,7840,22581,188677180,00,0.00,N,2,110,
diff --git a/094840/day/candle-day-250.csv b/094840/day/candle-day-250.csv
index 101690766505..cd5d649b3fb2 100644
--- a/094840/day/candle-day-250.csv
+++ b/094840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6880,6940,7000,6770,115142,793719390,00,0.00,N,5,-60,
 20250416,6940,7220,7310,6850,170871,1200379605,00,0.00,N,5,-240,
 20250415,7180,7200,7390,7060,323584,2344690845,00,0.00,N,5,-50,
 20250414,7230,6750,7310,6630,373758,2641663195,00,0.00,N,2,550,
diff --git a/094850/day/candle-day-250.csv b/094850/day/candle-day-250.csv
index de3c209ce0d4..0711f1af3603 100644
--- a/094850/day/candle-day-250.csv
+++ b/094850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6390,6290,6500,6290,128574,820067280,00,0.00,N,2,120,
 20250416,6270,6440,6490,6260,136425,867573385,00,0.00,N,5,-130,
 20250415,6400,6300,6510,6300,163269,1046722615,00,0.00,N,2,100,
 20250414,6300,6260,6550,6150,231164,1475346280,00,0.00,N,2,100,
diff --git a/094860/day/candle-day-250.csv b/094860/day/candle-day-250.csv
index f2c3f9d7400b..d48e38d314d7 100644
--- a/094860/day/candle-day-250.csv
+++ b/094860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,915,915,927,895,13821,12660972,00,0.00,N,2,14,
 20250416,901,901,927,899,17243,15626673,00,0.00,N,2,1,
 20250415,900,900,911,888,18989,17090458,00,0.00,N,3,0,
 20250414,900,875,910,875,22532,20044124,00,0.00,N,2,25,
diff --git a/094940/day/candle-day-250.csv b/094940/day/candle-day-250.csv
index 8218819b7187..922d8bdbcb47 100644
--- a/094940/day/candle-day-250.csv
+++ b/094940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7650,7500,7650,7470,96814,732025220,00,0.00,N,2,150,
 20250416,7500,7600,7730,7490,110835,843609615,00,0.00,N,5,-90,
 20250415,7590,7580,7660,7480,96683,732803150,00,0.00,N,2,10,
 20250414,7580,7330,7700,7210,361689,2718344845,00,0.00,N,2,270,
diff --git a/094970/day/candle-day-250.csv b/094970/day/candle-day-250.csv
index cfb636c2dcd8..e460c42880fd 100644
--- a/094970/day/candle-day-250.csv
+++ b/094970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2300,2335,2335,2290,71017,164005135,00,0.00,N,5,-40,
 20250416,2340,2355,2355,2295,91296,211816920,00,0.00,N,5,-15,
 20250415,2355,2365,2390,2340,90685,214423805,00,0.00,N,5,-40,
 20250414,2395,2315,2400,2315,82640,195750698,00,0.00,N,2,85,
diff --git a/095190/day/candle-day-250.csv b/095190/day/candle-day-250.csv
index a555f24bb03c..eb7a588992ce 100644
--- a/095190/day/candle-day-250.csv
+++ b/095190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2165,2100,2165,2090,60408,128857559,00,0.00,N,2,65,
 20250416,2100,2120,2130,2065,32807,68822623,00,0.00,N,5,-20,
 20250415,2120,2085,2135,2045,72221,151479629,00,0.00,N,2,35,
 20250414,2085,2055,2095,2030,40825,84386660,00,0.00,N,2,30,
diff --git a/095270/day/candle-day-250.csv b/095270/day/candle-day-250.csv
index d8f210929687..3d349577a163 100644
--- a/095270/day/candle-day-250.csv
+++ b/095270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4750,4720,4750,4665,8020,37832545,00,0.00,N,2,35,
 20250416,4715,4705,4720,4600,10237,47963280,00,0.00,N,2,10,
 20250415,4705,4715,4790,4660,8702,40865909,00,0.00,N,5,-10,
 20250414,4715,4605,4780,4605,34367,161764680,00,0.00,N,2,110,
diff --git a/095340/day/candle-day-250.csv b/095340/day/candle-day-250.csv
index 1f7c6b219e9b..51a2aec815ef 100644
--- a/095340/day/candle-day-250.csv
+++ b/095340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,48150,47000,48450,46750,112513,5386724775,00,0.00,N,2,650,
 20250416,47500,48700,49100,47400,179405,8618872975,00,0.00,N,5,-2250,
 20250415,49750,48850,50800,48500,133785,6717707600,00,0.00,N,2,850,
 20250414,48900,50100,50700,48650,127878,6322584250,00,0.00,N,5,-150,
diff --git a/095500/day/candle-day-250.csv b/095500/day/candle-day-250.csv
index 28c8342d4547..9691a6b75313 100644
--- a/095500/day/candle-day-250.csv
+++ b/095500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8110,8130,8190,8000,64323,521331490,00,0.00,N,2,90,
 20250416,8020,8260,8390,8010,110977,902891155,00,0.00,N,5,-320,
 20250415,8340,8230,8400,8130,122650,1018085500,00,0.00,N,2,150,
 20250414,8190,8070,8210,7960,187412,1520137535,00,0.00,N,2,540,
diff --git a/095570/day/candle-day-250.csv b/095570/day/candle-day-250.csv
index 210eaa4fe50e..c89a85cb576c 100644
--- a/095570/day/candle-day-250.csv
+++ b/095570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3615,3740,3745,3580,855790,3087324212,00,0.00,N,5,-115,
 20250416,3730,3785,3785,3725,43841,164270640,00,0.00,N,5,-65,
 20250415,3795,3790,3815,3750,38198,144701315,00,0.00,N,2,20,
 20250414,3775,3800,3800,3745,92508,348212105,00,0.00,N,5,-5,
diff --git a/095610/day/candle-day-250.csv b/095610/day/candle-day-250.csv
index 7ad710784c35..11c0edf10ce1 100644
--- a/095610/day/candle-day-250.csv
+++ b/095610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,20500,20200,20550,20000,75568,1530903025,00,0.00,N,2,300,
 20250416,20200,20800,20900,20050,77732,1581081400,00,0.00,N,5,-800,
 20250415,21000,19630,21400,19600,151073,3145756080,00,0.00,N,2,1370,
 20250414,19630,19320,19790,19200,88676,1733218920,00,0.00,N,2,730,
diff --git a/095660/day/candle-day-250.csv b/095660/day/candle-day-250.csv
index d4bf55929ad3..9f7884607817 100644
--- a/095660/day/candle-day-250.csv
+++ b/095660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23200,23000,23400,22900,44871,1042803225,00,0.00,N,2,250,
 20250416,22950,23000,23350,22900,45098,1042349375,00,0.00,N,5,-250,
 20250415,23200,22500,23300,22300,82806,1907626000,00,0.00,N,2,600,
 20250414,22600,21900,22850,21850,107531,2415460875,00,0.00,N,2,750,
diff --git a/095700/day/candle-day-250.csv b/095700/day/candle-day-250.csv
index df4aa0340ecd..595e9b5de8df 100644
--- a/095700/day/candle-day-250.csv
+++ b/095700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4300,4215,4350,4215,91085,391267504,00,0.00,N,2,5,
 20250416,4295,4300,4360,4230,84035,361362195,00,0.00,N,2,60,
 20250415,4235,4350,4350,4115,99777,420707650,00,0.00,N,5,-40,
 20250414,4275,4130,4335,4105,213506,903836777,00,0.00,N,2,315,
diff --git a/095720/day/candle-day-250.csv b/095720/day/candle-day-250.csv
index e3c65d69e9ee..1b4193248b34 100644
--- a/095720/day/candle-day-250.csv
+++ b/095720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1583,1563,1585,1540,138862,218203972,00,0.00,N,2,20,
 20250416,1563,1573,1580,1548,106117,165711927,00,0.00,N,5,-10,
 20250415,1573,1565,1601,1530,276015,436459721,00,0.00,N,2,8,
 20250414,1565,1547,1596,1547,201959,317601594,00,0.00,N,2,5,
diff --git a/095910/day/candle-day-250.csv b/095910/day/candle-day-250.csv
index 2765efe1da92..22267883e890 100644
--- a/095910/day/candle-day-250.csv
+++ b/095910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1672,1656,1822,1656,598313,1042321062,00,0.00,N,2,16,
 20250416,1656,1538,1670,1524,242201,394476491,00,0.00,N,2,101,
 20250415,1555,1537,1580,1520,71442,110081999,00,0.00,N,2,18,
 20250414,1537,1544,1597,1500,127772,198794220,00,0.00,N,5,-7,
diff --git a/096040/day/candle-day-250.csv b/096040/day/candle-day-250.csv
index 39535e84c367..f33488aad64c 100644
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250417,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250416,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250415,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250414,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250411,271,271,271,271,0,0,00,0.00,N,0,0,
diff --git a/096240/day/candle-day-250.csv b/096240/day/candle-day-250.csv
index f168239ea443..16e4338bd0d6 100644
--- a/096240/day/candle-day-250.csv
+++ b/096240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13800,13750,13840,13670,10235,140916715,00,0.00,N,2,80,
 20250416,13720,13770,13770,13680,8337,114270930,00,0.00,N,5,-10,
 20250415,13730,13760,13860,13670,30848,424115395,00,0.00,N,5,-30,
 20250414,13760,13700,13820,13600,18392,251806660,00,0.00,N,2,90,
diff --git a/096250/day/candle-day-250.csv b/096250/day/candle-day-250.csv
index eda97c359600..4d48a748fcb5 100644
--- a/096250/day/candle-day-250.csv
+++ b/096250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15930,16790,16800,15750,1049890,17022053520,00,0.00,N,5,-300,
 20250416,16230,16280,16700,15920,1198647,19765554815,00,0.00,N,2,10,
 20250415,16220,15090,18410,14690,6456690,108912508565,00,0.00,N,2,1230,
 20250414,14990,12800,16000,12590,4301560,65631533150,00,0.00,N,2,2680,
diff --git a/096350/day/candle-day-250.csv b/096350/day/candle-day-250.csv
index d91c0a078c10..201e9d4ce3b9 100644
--- a/096350/day/candle-day-250.csv
+++ b/096350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,347,348,352,341,528595,182845936,00,0.00,N,2,3,
 20250416,344,347,348,338,299451,102788640,00,0.00,N,5,-3,
 20250415,347,347,347,339,422843,144845740,00,0.00,N,2,1,
 20250414,346,352,352,340,610979,210802631,00,0.00,N,2,3,
diff --git a/096530/day/candle-day-250.csv b/096530/day/candle-day-250.csv
index cf6a51927f7e..0db976fd5a92 100644
--- a/096530/day/candle-day-250.csv
+++ b/096530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24250,24300,24650,24100,137080,3339880150,00,0.00,N,3,0,
 20250416,24250,24650,25050,24250,174492,4283946600,00,0.00,N,5,-600,
 20250415,24850,24550,25100,24350,244687,6076011950,00,0.00,N,2,250,
 20250414,24600,23650,24850,23450,256972,6292196550,00,0.00,N,2,1050,
diff --git a/096610/day/candle-day-250.csv b/096610/day/candle-day-250.csv
index faac8662e054..23512d4b2ba5 100644
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250417,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250416,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250415,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250414,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250411,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
diff --git a/096630/day/candle-day-250.csv b/096630/day/candle-day-250.csv
index 390721a5eac7..0663b137b444 100644
--- a/096630/day/candle-day-250.csv
+++ b/096630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,680,659,680,652,348534,232908357,00,0.00,N,2,28,
 20250416,652,669,669,650,132534,86725268,00,0.00,N,5,-12,
 20250415,664,664,667,650,150036,98724282,00,0.00,N,3,0,
 20250414,664,661,664,651,167320,109970669,00,0.00,N,2,9,
diff --git a/096690/day/candle-day-250.csv b/096690/day/candle-day-250.csv
index cd214710dfed..b17dba003ec8 100644
--- a/096690/day/candle-day-250.csv
+++ b/096690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1724,1677,1730,1672,84206,143147125,00,0.00,N,2,45,
 20250416,1679,1700,1700,1660,68562,114972744,00,0.00,N,5,-3,
 20250415,1682,1541,1693,1523,231481,376128626,00,0.00,N,2,141,
 20250414,1541,1563,1563,1460,62241,95235081,00,0.00,N,5,-23,
diff --git a/096760/day/candle-day-250.csv b/096760/day/candle-day-250.csv
index a9e838997a88..4a0e1addbac5 100644
--- a/096760/day/candle-day-250.csv
+++ b/096760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3005,3000,3025,2990,20412,61190089,00,0.00,N,2,5,
 20250416,3000,2985,3005,2975,28567,85372456,00,0.00,N,2,15,
 20250415,2985,3005,3010,2970,46711,139610401,00,0.00,N,5,-20,
 20250414,3005,3055,3055,2985,41190,123704475,00,0.00,N,5,-5,
diff --git a/096770/day/candle-day-250.csv b/096770/day/candle-day-250.csv
index 874248b2f322..990cac7c0d12 100644
--- a/096770/day/candle-day-250.csv
+++ b/096770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,93600,94900,94900,93300,318905,29901233850,00,0.00,N,5,-500,
 20250416,94100,98100,99000,93500,319004,30390346650,00,0.00,N,5,-3600,
 20250415,97700,98600,98600,97000,153910,15054843650,00,0.00,N,5,-100,
 20250414,97800,98000,99900,97200,239010,23419902800,00,0.00,N,2,500,
diff --git a/096870/day/candle-day-250.csv b/096870/day/candle-day-250.csv
index ecb9679c6be0..2d67cbc8e21b 100644
--- a/096870/day/candle-day-250.csv
+++ b/096870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2720,2670,2720,2640,6009,16069680,00,0.00,N,2,25,
 20250416,2695,2700,2750,2695,7682,20785760,00,0.00,N,5,-5,
 20250415,2700,2685,2780,2685,8913,24075840,00,0.00,N,2,5,
 20250414,2695,2725,2790,2685,12379,33719505,00,0.00,N,5,-30,
diff --git a/097230/day/candle-day-250.csv b/097230/day/candle-day-250.csv
index c614751e12df..a9ebe0a3bc26 100644
--- a/097230/day/candle-day-250.csv
+++ b/097230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7840,7730,7910,7600,1572734,12192452485,00,0.00,N,2,290,
 20250416,7550,7810,7900,7320,2086547,15959591015,00,0.00,N,5,-480,
 20250415,8030,8180,8190,7810,2372353,18928514380,00,0.00,N,5,-220,
 20250414,8250,8590,8590,8100,5098028,42364896960,00,0.00,N,3,0,
diff --git a/097520/day/candle-day-250.csv b/097520/day/candle-day-250.csv
index 7b669c61d4f2..ea28078504af 100644
--- a/097520/day/candle-day-250.csv
+++ b/097520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23600,23650,23900,23450,15376,362926075,00,0.00,N,5,-250,
 20250416,23850,23800,24300,23650,42194,1011237025,00,0.00,N,2,100,
 20250415,23750,23500,23800,23050,22449,528932025,00,0.00,N,2,750,
 20250414,23000,23250,23800,23000,41081,957274200,00,0.00,N,2,200,
diff --git a/097780/day/candle-day-250.csv b/097780/day/candle-day-250.csv
index a31a26603975..a905eb043600 100644
--- a/097780/day/candle-day-250.csv
+++ b/097780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1060,1066,1072,990,466263,480204957,00,0.00,N,5,-17,
 20250416,1077,1107,1108,1015,456775,484727384,00,0.00,N,5,-31,
 20250415,1108,1083,1158,1060,541177,601820116,00,0.00,N,2,25,
 20250414,1083,1086,1088,1070,142619,154180929,00,0.00,N,3,0,
diff --git a/097800/day/candle-day-250.csv b/097800/day/candle-day-250.csv
index edf5ee7ae3d9..825ae700778d 100644
--- a/097800/day/candle-day-250.csv
+++ b/097800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,551,551,552,539,199253,109009343,00,0.00,N,2,13,
 20250416,538,560,561,537,327526,178626361,00,0.00,N,5,-22,
 20250415,560,550,562,543,416440,231309480,00,0.00,N,2,9,
 20250414,551,531,565,531,506599,277771701,00,0.00,N,2,20,
diff --git a/097870/day/candle-day-250.csv b/097870/day/candle-day-250.csv
index 6ee7696442d7..9a1f13adec29 100644
--- a/097870/day/candle-day-250.csv
+++ b/097870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6250,6140,6290,6140,75526,471468005,00,0.00,N,2,100,
 20250416,6150,6250,6350,6150,105790,659951045,00,0.00,N,5,-100,
 20250415,6250,6150,6320,6150,114787,717027145,00,0.00,N,2,100,
 20250414,6150,6130,6250,6110,113700,704636030,00,0.00,N,2,30,
diff --git a/097950/day/candle-day-250.csv b/097950/day/candle-day-250.csv
index e57dcaed2ad4..67f580bcba61 100644
--- a/097950/day/candle-day-250.csv
+++ b/097950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,243500,239000,244500,237500,58415,14131911000,00,0.00,N,2,6000,
 20250416,237500,236500,241500,236500,49831,11894594750,00,0.00,N,3,0,
 20250415,237500,232000,238000,232000,31918,7551419250,00,0.00,N,2,5500,
 20250414,232000,232000,234000,229000,63929,14823666500,00,0.00,N,2,500,
diff --git a/098070/day/candle-day-250.csv b/098070/day/candle-day-250.csv
index c5c062d02f35..32322510cf25 100644
--- a/098070/day/candle-day-250.csv
+++ b/098070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,40550,43300,44500,40350,1346709,56632352450,00,0.00,N,5,-2150,
 20250416,42700,44200,46100,41350,1931961,84256793225,00,0.00,N,5,-2500,
 20250415,45200,44250,48650,43050,6344643,292273674650,00,0.00,N,2,300,
 20250414,44900,42850,44900,41500,3644044,157194588575,00,0.00,N,2,2800,
diff --git a/098120/day/candle-day-250.csv b/098120/day/candle-day-250.csv
index 9590d34813e7..dee25946949e 100644
--- a/098120/day/candle-day-250.csv
+++ b/098120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10730,10080,10780,10000,189154,1963868800,00,0.00,N,2,560,
 20250416,10170,10520,10520,9830,224358,2276552720,00,0.00,N,5,-400,
 20250415,10570,9620,10650,9410,485704,4983794040,00,0.00,N,2,950,
 20250414,9620,9350,9680,9010,106629,1003513315,00,0.00,N,2,420,
diff --git a/098460/day/candle-day-250.csv b/098460/day/candle-day-250.csv
index bf57d1377e78..22407a9651b9 100644
--- a/098460/day/candle-day-250.csv
+++ b/098460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13310,13000,13670,12980,888289,11887322365,00,0.00,N,2,60,
 20250416,13250,14180,14180,13160,1781766,24422854755,00,0.00,N,5,-320,
 20250415,13570,13810,13810,13330,1032008,13982764510,00,0.00,N,5,-80,
 20250414,13650,13970,14070,13540,1286397,17763997920,00,0.00,N,2,200,
diff --git a/098660/day/candle-day-250.csv b/098660/day/candle-day-250.csv
index b471528fe0b8..7d03e947af3f 100644
--- a/098660/day/candle-day-250.csv
+++ b/098660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2195,2165,2205,2165,2841,6201393,00,0.00,N,2,40,
 20250416,2155,2225,2225,2125,41271,89424140,00,0.00,N,5,-70,
 20250415,2225,2210,2255,2120,31654,69095130,00,0.00,N,2,15,
 20250414,2210,2185,2235,2180,10525,23216205,00,0.00,N,2,25,
diff --git a/099190/day/candle-day-250.csv b/099190/day/candle-day-250.csv
index cf25a5f1b751..c1867e2657d2 100644
--- a/099190/day/candle-day-250.csv
+++ b/099190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15170,14900,15240,14700,43417,654923555,00,0.00,N,2,270,
 20250416,14900,15070,15340,14870,87728,1322500790,00,0.00,N,5,-290,
 20250415,15190,15320,15410,15000,69936,1060728865,00,0.00,N,5,-110,
 20250414,15300,14110,17300,14110,879454,14090327595,00,0.00,N,2,1000,
diff --git a/099220/day/candle-day-250.csv b/099220/day/candle-day-250.csv
index 7cd559020a2f..8322ca0c48f4 100644
--- a/099220/day/candle-day-250.csv
+++ b/099220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1295,1339,1360,1286,2297264,3035621911,00,0.00,N,2,14,
 20250416,1281,1303,1309,1269,332442,427724445,00,0.00,N,5,-17,
 20250415,1298,1313,1349,1285,452579,588689119,00,0.00,N,5,-18,
 20250414,1316,1265,1321,1265,497711,648855930,00,0.00,N,2,12,
diff --git a/099320/day/candle-day-250.csv b/099320/day/candle-day-250.csv
index fe80a8371184..fa2188d61677 100644
--- a/099320/day/candle-day-250.csv
+++ b/099320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,44300,43950,44450,43650,24794,1092851850,00,0.00,N,2,850,
 20250416,43450,43700,44350,43000,38526,1687864400,00,0.00,N,5,-350,
 20250415,43800,43800,43950,42800,51418,2232571875,00,0.00,N,2,50,
 20250414,43750,43900,44250,43050,22740,993243825,00,0.00,N,2,550,
diff --git a/099390/day/candle-day-250.csv b/099390/day/candle-day-250.csv
index 427bac83e6b9..a05171ea3330 100644
--- a/099390/day/candle-day-250.csv
+++ b/099390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5980,6080,6100,5840,32798,194976725,00,0.00,N,5,-100,
 20250416,6080,5880,6100,5850,48024,287782035,00,0.00,N,2,230,
 20250415,5850,5790,5980,5720,105891,620995500,00,0.00,N,2,60,
 20250414,5790,5450,6400,5450,682569,4131772645,00,0.00,N,2,370,
diff --git a/099410/day/candle-day-250.csv b/099410/day/candle-day-250.csv
index 52aa9adb15c2..b80425ebc872 100644
--- a/099410/day/candle-day-250.csv
+++ b/099410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3500,3400,3510,3315,108373,373708840,00,0.00,N,2,105,
 20250416,3395,3485,3610,3380,143863,496986551,00,0.00,N,5,-85,
 20250415,3480,3465,3520,3375,198919,688038857,00,0.00,N,2,15,
 20250414,3465,3430,3490,3310,357042,1214444093,00,0.00,N,2,135,
diff --git a/099430/day/candle-day-250.csv b/099430/day/candle-day-250.csv
index 9885a76c5a46..1ecb1d9709f3 100644
--- a/099430/day/candle-day-250.csv
+++ b/099430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7900,8000,8130,7880,565030,4504941740,00,0.00,N,5,-140,
 20250416,8040,8160,8390,7970,610366,4989027995,00,0.00,N,5,-100,
 20250415,8140,8000,8250,7960,658078,5329335860,00,0.00,N,2,120,
 20250414,8020,8230,8230,7800,975081,7771463885,00,0.00,N,5,-30,
diff --git a/099440/day/candle-day-250.csv b/099440/day/candle-day-250.csv
index 0094527bdc2f..7f866359ba6f 100644
--- a/099440/day/candle-day-250.csv
+++ b/099440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3015,2980,3055,2910,181392,543091459,00,0.00,N,2,25,
 20250416,2990,3100,3120,2965,153670,464828097,00,0.00,N,5,-105,
 20250415,3095,2960,3175,2955,531435,1646000253,00,0.00,N,2,105,
 20250414,2990,2975,3010,2860,287872,850283009,00,0.00,N,2,85,
diff --git a/099520/day/candle-day-250.csv b/099520/day/candle-day-250.csv
index 97889f22e968..aea6d17151b5 100644
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250417,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250416,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250415,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250414,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250411,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
diff --git a/099750/day/candle-day-250.csv b/099750/day/candle-day-250.csv
index dfd71d591dc0..9e2b2545d1c6 100644
--- a/099750/day/candle-day-250.csv
+++ b/099750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17720,17720,17890,17400,9451,167656300,00,0.00,N,3,0,
 20250416,17720,17910,19000,17650,110941,2038230020,00,0.00,N,2,320,
 20250415,17400,17250,18190,16810,26733,466321825,00,0.00,N,2,420,
 20250414,16980,17130,17130,16730,5411,91041785,00,0.00,N,2,210,
diff --git a/100030/day/candle-day-250.csv b/100030/day/candle-day-250.csv
index 8545c15422f1..4d8c3ce15a3b 100644
--- a/100030/day/candle-day-250.csv
+++ b/100030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15620,15940,15940,15560,1290,20138090,00,0.00,N,5,-210,
 20250416,15830,15980,15980,15620,365,5761950,00,0.00,N,2,130,
 20250415,15700,15630,15950,15500,870,13591140,00,0.00,N,2,70,
 20250414,15630,15980,15980,15470,1249,19569005,00,0.00,N,5,-150,
diff --git a/100090/day/candle-day-250.csv b/100090/day/candle-day-250.csv
index e63bddade517..0b54356a8be0 100644
--- a/100090/day/candle-day-250.csv
+++ b/100090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13970,13650,14100,13600,90307,1247193390,00,0.00,N,2,300,
 20250416,13670,14320,14480,13560,82276,1147367650,00,0.00,N,5,-580,
 20250415,14250,13800,14360,13730,156348,2193766860,00,0.00,N,2,320,
 20250414,13930,14000,14000,13520,134811,1853225085,00,0.00,N,2,80,
diff --git a/100120/day/candle-day-250.csv b/100120/day/candle-day-250.csv
index fcf907f9e89d..1721d1a8b78f 100644
--- a/100120/day/candle-day-250.csv
+++ b/100120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23900,24300,24450,23700,19904,477349675,00,0.00,N,5,-450,
 20250416,24350,24950,25300,24300,28091,699259400,00,0.00,N,5,-400,
 20250415,24750,24800,24950,24250,22778,563690075,00,0.00,N,2,300,
 20250414,24450,23650,24450,23650,13724,332178100,00,0.00,N,2,600,
diff --git a/100130/day/candle-day-250.csv b/100130/day/candle-day-250.csv
index ce3aae1b9f15..5b7fb5c6322f 100644
--- a/100130/day/candle-day-250.csv
+++ b/100130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2235,2155,2245,2140,138401,305967844,00,0.00,N,2,65,
 20250416,2170,2180,2185,2135,30649,65943455,00,0.00,N,5,-10,
 20250415,2180,2145,2180,2120,75156,160751111,00,0.00,N,2,35,
 20250414,2145,2125,2155,2115,58427,125180842,00,0.00,N,3,0,
diff --git a/100220/day/candle-day-250.csv b/100220/day/candle-day-250.csv
index b9ce2071376b..89ca956050aa 100644
--- a/100220/day/candle-day-250.csv
+++ b/100220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5570,5520,6350,5520,2438413,14509931430,00,0.00,N,2,110,
 20250416,5460,5540,5720,5460,159363,889236095,00,0.00,N,5,-160,
 20250415,5620,5410,6390,5320,1289841,7545326135,00,0.00,N,2,250,
 20250414,5370,5400,5410,5200,48461,258444445,00,0.00,N,5,-30,
diff --git a/100250/day/candle-day-250.csv b/100250/day/candle-day-250.csv
index f5d410d797f2..9a1b3faea00d 100644
--- a/100250/day/candle-day-250.csv
+++ b/100250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2980,2950,2990,2940,65589,194165285,00,0.00,N,2,35,
 20250416,2945,2960,2960,2920,54424,159789464,00,0.00,N,3,0,
 20250415,2945,2915,2960,2900,63658,186699577,00,0.00,N,2,25,
 20250414,2920,2910,2955,2855,486668,1414970343,00,0.00,N,5,-130,
diff --git a/100590/day/candle-day-250.csv b/100590/day/candle-day-250.csv
index 999abaa9e1d6..e8f1c16d87ec 100644
--- a/100590/day/candle-day-250.csv
+++ b/100590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3410,3390,3415,3335,23599,79745721,00,0.00,N,2,20,
 20250416,3390,3405,3430,3330,30773,103862590,00,0.00,N,5,-15,
 20250415,3405,3390,3435,3355,54027,183581815,00,0.00,N,2,15,
 20250414,3390,3305,3485,3275,96871,329573510,00,0.00,N,2,90,
diff --git a/100660/day/candle-day-250.csv b/100660/day/candle-day-250.csv
index fc762a815349..09387ae8f50a 100644
--- a/100660/day/candle-day-250.csv
+++ b/100660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3500,3470,3520,3450,18107,63034032,00,0.00,N,2,35,
 20250416,3465,3500,3520,3455,20277,70746315,00,0.00,N,5,-55,
 20250415,3520,3480,3545,3480,41151,144243280,00,0.00,N,2,40,
 20250414,3480,3405,3485,3405,27169,93755300,00,0.00,N,2,35,
diff --git a/100700/day/candle-day-250.csv b/100700/day/candle-day-250.csv
index 3ba6b62e423e..f33e1f915a29 100644
--- a/100700/day/candle-day-250.csv
+++ b/100700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2405,2445,2480,2395,415866,1008105459,00,0.00,N,5,-80,
 20250416,2485,2365,2680,2305,2644262,6678122891,00,0.00,N,2,130,
 20250415,2355,2330,2360,2295,52250,121536793,00,0.00,N,2,25,
 20250414,2330,2300,2330,2290,52247,120988782,00,0.00,N,2,20,
diff --git a/100790/day/candle-day-250.csv b/100790/day/candle-day-250.csv
index 4a5ebb244c63..1b77692d3828 100644
--- a/100790/day/candle-day-250.csv
+++ b/100790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4850,4690,4905,4620,187532,900718781,00,0.00,N,2,140,
 20250416,4710,4730,4750,4625,72966,342325807,00,0.00,N,5,-25,
 20250415,4735,4715,4780,4615,78921,370089085,00,0.00,N,2,30,
 20250414,4705,4570,4710,4570,132404,615691857,00,0.00,N,2,175,
diff --git a/100840/day/candle-day-250.csv b/100840/day/candle-day-250.csv
index 154890b32227..1079c9dce564 100644
--- a/100840/day/candle-day-250.csv
+++ b/100840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,35400,34850,35600,34600,122608,4308593000,00,0.00,N,2,500,
 20250416,34900,35500,36050,34650,141571,4990021175,00,0.00,N,5,-1250,
 20250415,36150,36700,36750,35250,157292,5666946450,00,0.00,N,5,-350,
 20250414,36500,34250,36650,33100,273013,9640850200,00,0.00,N,2,2700,
diff --git a/101000/day/candle-day-250.csv b/101000/day/candle-day-250.csv
index 2d0911f07e41..ce8413427107 100644
--- a/101000/day/candle-day-250.csv
+++ b/101000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2095,2000,2110,2000,122459,251888325,00,0.00,N,2,75,
 20250416,2020,2025,2075,2020,62265,126931760,00,0.00,N,5,-20,
 20250415,2040,2055,2080,1997,164325,332633387,00,0.00,N,5,-15,
 20250414,2055,2145,2145,2000,200007,406903190,00,0.00,N,5,-60,
diff --git a/101140/day/candle-day-250.csv b/101140/day/candle-day-250.csv
index cb771e090b56..9adc8932d86b 100644
--- a/101140/day/candle-day-250.csv
+++ b/101140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6890,7020,7190,6830,31778,223061235,00,0.00,N,5,-40,
 20250416,6930,6640,7040,6560,38912,264347460,00,0.00,N,2,200,
 20250415,6730,6530,6740,6400,28983,189766000,00,0.00,N,2,160,
 20250414,6570,6310,6790,6310,48303,315060425,00,0.00,N,2,80,
diff --git a/101160/day/candle-day-250.csv b/101160/day/candle-day-250.csv
index 7e7e4e1d4f5c..16485b7e3b38 100644
--- a/101160/day/candle-day-250.csv
+++ b/101160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17080,16610,17090,16570,42298,716297100,00,0.00,N,2,300,
 20250416,16780,17000,17110,16710,53239,897536160,00,0.00,N,5,-390,
 20250415,17170,16980,17270,16890,33052,565204225,00,0.00,N,2,230,
 20250414,16940,17190,17190,16750,54019,913178430,00,0.00,N,2,100,
diff --git a/101170/day/candle-day-250.csv b/101170/day/candle-day-250.csv
index d977591fc8cb..43ba6b45d5e0 100644
--- a/101170/day/candle-day-250.csv
+++ b/101170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5000,4970,5010,4915,47087,234179555,00,0.00,N,2,30,
 20250416,4970,5030,5080,4960,49864,250334015,00,0.00,N,5,-140,
 20250415,5110,5020,5240,4970,100626,516200410,00,0.00,N,2,125,
 20250414,4985,4940,4985,4905,55998,277152050,00,0.00,N,2,55,
diff --git a/101240/day/candle-day-250.csv b/101240/day/candle-day-250.csv
index 978a0ba78f32..0c6b28ff21ac 100644
--- a/101240/day/candle-day-250.csv
+++ b/101240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4435,4385,4435,4330,68468,300090998,00,0.00,N,2,50,
 20250416,4385,4360,4405,4315,130255,568813040,00,0.00,N,2,35,
 20250415,4350,4350,4445,4275,164176,713447045,00,0.00,N,2,5,
 20250414,4345,4175,4815,4175,1935157,8785379132,00,0.00,N,2,215,
diff --git a/101330/day/candle-day-250.csv b/101330/day/candle-day-250.csv
index b05655cee966..133f7dcded3e 100644
--- a/101330/day/candle-day-250.csv
+++ b/101330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3065,3060,3075,3025,16467,50427790,00,0.00,N,2,5,
 20250416,3060,3125,3130,3010,32211,98293205,00,0.00,N,5,-30,
 20250415,3090,3085,3110,3075,44516,137633285,00,0.00,N,2,20,
 20250414,3070,3025,3090,3025,18127,55286110,00,0.00,N,2,40,
diff --git a/101360/day/candle-day-250.csv b/101360/day/candle-day-250.csv
index e11556ffe41d..920f856b72ca 100644
--- a/101360/day/candle-day-250.csv
+++ b/101360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,27050,26850,27450,26350,80611,2177250350,00,0.00,N,2,150,
 20250416,26900,28450,28700,26700,121158,3338863650,00,0.00,N,5,-1500,
 20250415,28400,28650,28700,27950,77687,2196185200,00,0.00,N,5,-200,
 20250414,28600,28550,29000,27750,176488,5017268925,00,0.00,N,2,100,
diff --git a/101390/day/candle-day-250.csv b/101390/day/candle-day-250.csv
index 2c9d54d6998b..527d57dd4656 100644
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,396,396,396,396,0,0,00,0.00,Y,3,0,
+20250417,396,396,396,396,0,0,00,0.00,Y,3,0,
+20250416,396,396,396,396,0,0,00,0.00,Y,0,0,
 20250415,396,396,396,396,0,0,00,0.00,Y,0,0,
 20250414,396,396,396,396,0,0,00,0.00,Y,0,0,
 20250411,396,396,396,396,0,0,00,0.00,N,0,0,
diff --git a/101400/day/candle-day-250.csv b/101400/day/candle-day-250.csv
index dcf84a01a5ab..e6086fdd77b1 100644
--- a/101400/day/candle-day-250.csv
+++ b/101400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,390,421,421,386,221893,87476229,00,0.00,N,3,0,
 20250416,390,400,400,386,89903,35058049,00,0.00,N,5,-2,
 20250415,392,403,403,392,28119,11124218,00,0.00,N,5,-8,
 20250414,400,388,405,387,237198,92818986,00,0.00,N,2,12,
diff --git a/101490/day/candle-day-250.csv b/101490/day/candle-day-250.csv
index 73df9d803b0c..04bdd40bd108 100644
--- a/101490/day/candle-day-250.csv
+++ b/101490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,32400,32000,33450,31850,136989,4457748500,00,0.00,N,2,50,
 20250416,32350,33700,33750,32100,144415,4734623000,00,0.00,N,5,-1750,
 20250415,34100,30200,34300,30100,291752,9687023475,00,0.00,N,2,3700,
 20250414,30400,30150,30600,29950,68215,2064633550,00,0.00,N,2,750,
diff --git a/101530/day/candle-day-250.csv b/101530/day/candle-day-250.csv
index 294a985e9708..ce0ef63839c0 100644
--- a/101530/day/candle-day-250.csv
+++ b/101530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6980,6900,7090,6820,55920,389577105,00,0.00,N,2,130,
 20250416,6850,6840,6900,6730,47951,326276940,00,0.00,N,5,-40,
 20250415,6890,6720,6890,6710,51841,352567930,00,0.00,N,2,100,
 20250414,6790,6630,6790,6580,58401,389876630,00,0.00,N,2,150,
diff --git a/101670/day/candle-day-250.csv b/101670/day/candle-day-250.csv
index 44519b3d2eac..73e960f8153b 100644
--- a/101670/day/candle-day-250.csv
+++ b/101670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1470,1381,1549,1381,883349,1288297336,00,0.00,N,2,94,
 20250416,1376,1400,1444,1374,258178,359827536,00,0.00,N,5,-52,
 20250415,1428,1429,1468,1410,226068,323011421,00,0.00,N,2,3,
 20250414,1425,1391,1470,1391,417992,597956745,00,0.00,N,2,35,
diff --git a/101680/day/candle-day-250.csv b/101680/day/candle-day-250.csv
index 57be5b4dfb17..140cc133c50d 100644
--- a/101680/day/candle-day-250.csv
+++ b/101680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2995,2975,3010,2945,17988,53664310,00,0.00,N,3,0,
 20250416,2995,3020,3045,2950,28832,86411795,00,0.00,N,3,0,
 20250415,2995,3020,3025,2955,26724,79743230,00,0.00,N,3,0,
 20250414,2995,3025,3050,2960,30477,91232880,00,0.00,N,5,-5,
diff --git a/101730/day/candle-day-250.csv b/101730/day/candle-day-250.csv
index 6613eec32250..dfe336833404 100644
--- a/101730/day/candle-day-250.csv
+++ b/101730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7130,7080,7200,7010,23188,165427940,00,0.00,N,2,40,
 20250416,7090,7020,7150,6920,28140,198223480,00,0.00,N,2,30,
 20250415,7060,7070,7200,7010,24974,176792110,00,0.00,N,5,-80,
 20250414,7140,7240,7240,7050,31293,222494040,00,0.00,N,2,130,
diff --git a/101930/day/candle-day-250.csv b/101930/day/candle-day-250.csv
index 483bd1ca62b0..c6a7117e70fc 100644
--- a/101930/day/candle-day-250.csv
+++ b/101930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,39100,38650,39100,37650,13956,542616425,00,0.00,N,2,450,
 20250416,38650,39200,39800,37200,18030,687075500,00,0.00,N,5,-350,
 20250415,39000,39000,39050,36600,19007,724243625,00,0.00,N,2,100,
 20250414,38900,38000,39200,35600,40030,1518380825,00,0.00,N,2,2000,
diff --git a/101970/day/candle-day-250.csv b/101970/day/candle-day-250.csv
index b8708c7d0e6e..606af33f2716 100644
--- a/101970/day/candle-day-250.csv
+++ b/101970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22600,22900,23450,21450,244551,5446714125,00,0.00,N,5,-300,
 20250416,22900,24000,24850,22500,307084,7277580150,00,0.00,N,5,-750,
 20250415,23650,23500,24200,22200,407585,9595767575,00,0.00,N,2,500,
 20250414,23150,22150,23700,21500,388564,8852954600,00,0.00,N,2,1000,
diff --git a/102120/day/candle-day-250.csv b/102120/day/candle-day-250.csv
index d8530654d496..0e7427a64e53 100644
--- a/102120/day/candle-day-250.csv
+++ b/102120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10170,9720,10180,9720,111730,1121530830,00,0.00,N,2,280,
 20250416,9890,10040,10160,9860,178854,1787961235,00,0.00,N,5,-280,
 20250415,10170,10040,10310,9950,216659,2198326735,00,0.00,N,2,140,
 20250414,10030,9970,10900,9790,660918,6772154985,00,0.00,N,2,400,
diff --git a/102260/day/candle-day-250.csv b/102260/day/candle-day-250.csv
index 39e6ac6f683d..da7ee9a07424 100644
--- a/102260/day/candle-day-250.csv
+++ b/102260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3760,3750,3765,3725,11181,42017322,00,0.00,N,2,10,
 20250416,3750,3750,3770,3720,12823,48009450,00,0.00,N,5,-10,
 20250415,3760,3735,3760,3690,33500,124560572,00,0.00,N,2,30,
 20250414,3730,3705,3760,3705,12132,45191843,00,0.00,N,2,30,
diff --git a/102280/day/candle-day-250.csv b/102280/day/candle-day-250.csv
index d026a3d95753..94a10319e374 100644
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250417,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250416,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250415,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250414,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250411,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
diff --git a/102370/day/candle-day-250.csv b/102370/day/candle-day-250.csv
index f8c9fabc9be6..78b935a25b4f 100644
--- a/102370/day/candle-day-250.csv
+++ b/102370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3635,3650,3690,3585,274019,996890969,00,0.00,N,5,-15,
 20250416,3650,3525,3715,3515,578299,2103534557,00,0.00,N,2,100,
 20250415,3550,3420,3970,3315,3163427,11692404415,00,0.00,N,2,140,
 20250414,3410,3375,3415,3340,66899,226719990,00,0.00,N,2,30,
diff --git a/102460/day/candle-day-250.csv b/102460/day/candle-day-250.csv
index 520ec90a762e..d6182c8231cc 100644
--- a/102460/day/candle-day-250.csv
+++ b/102460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11200,10810,11200,10810,8503,94152220,00,0.00,N,2,280,
 20250416,10920,10920,11100,10900,15565,170751970,00,0.00,N,5,-90,
 20250415,11010,11150,11150,10860,16110,176637270,00,0.00,N,5,-70,
 20250414,11080,10890,11080,10870,11416,125567380,00,0.00,N,2,160,
diff --git a/102710/day/candle-day-250.csv b/102710/day/candle-day-250.csv
index 095ee23b1f0f..51274178dc4b 100644
--- a/102710/day/candle-day-250.csv
+++ b/102710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,27500,26500,27600,26500,56736,1553115575,00,0.00,N,2,650,
 20250416,26850,27300,27650,26850,65438,1774713525,00,0.00,N,5,-850,
 20250415,27700,27400,27800,27100,66203,1822449400,00,0.00,N,2,600,
 20250414,27100,27300,27600,26400,86324,2324608900,00,0.00,N,2,250,
diff --git a/102940/day/candle-day-250.csv b/102940/day/candle-day-250.csv
index 74f4aafa2192..9a0b554b7bd0 100644
--- a/102940/day/candle-day-250.csv
+++ b/102940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,27900,28000,28350,27500,16946,474547625,00,0.00,N,5,-200,
 20250416,28100,28800,28900,27750,21793,613759075,00,0.00,N,5,-700,
 20250415,28800,28350,29100,27400,36562,1022650275,00,0.00,N,3,0,
 20250414,28800,27450,28900,26950,36585,1018917625,00,0.00,N,2,1800,
diff --git a/102950/day/candle-day-250.csv b/102950/day/candle-day-250.csv
index ed5adb9b951e..0b7caeac190e 100644
--- a/102950/day/candle-day-250.csv
+++ b/102950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2250,2480,2480,2200,7831,17564315,00,0.00,N,5,-30,
 20250416,2280,2375,2390,2250,4226,9611725,00,0.00,N,5,-95,
 20250415,2375,2540,2540,2250,6779,15459520,00,0.00,N,2,115,
 20250414,2260,2250,2445,2250,8472,19210460,00,0.00,N,5,-20,
diff --git a/103140/day/candle-day-250.csv b/103140/day/candle-day-250.csv
index b743a3676cd1..10153bbcc1dc 100644
--- a/103140/day/candle-day-250.csv
+++ b/103140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,54700,54400,55000,54000,140585,7657880800,00,0.00,N,5,-100,
 20250416,54800,55500,55900,54600,129086,7116467250,00,0.00,N,5,-600,
 20250415,55400,55400,55600,55000,103098,5702984100,00,0.00,N,2,600,
 20250414,54800,55900,55900,54400,190277,10449137850,00,0.00,N,2,100,
diff --git a/103230/day/candle-day-250.csv b/103230/day/candle-day-250.csv
index 71c10d74a102..0c85245cee88 100644
--- a/103230/day/candle-day-250.csv
+++ b/103230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3575,3550,3600,3550,12871,45811515,00,0.00,N,5,-10,
 20250416,3585,3600,3645,3395,27248,96437891,00,0.00,N,2,15,
 20250415,3570,3580,3595,3520,19279,68625720,00,0.00,N,2,50,
 20250414,3520,3470,3525,3430,24922,87199670,00,0.00,N,2,50,
diff --git a/103590/day/candle-day-250.csv b/103590/day/candle-day-250.csv
index 72b9c8d1ed02..16023c683d79 100644
--- a/103590/day/candle-day-250.csv
+++ b/103590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,25050,23300,25200,23250,573351,14052584000,00,0.00,N,2,1550,
 20250416,23500,23700,24500,23300,409690,9781860000,00,0.00,N,5,-600,
 20250415,24100,22800,24400,22600,481773,11375150875,00,0.00,N,2,1300,
 20250414,22800,23150,23350,22300,342030,7779765650,00,0.00,N,2,250,
diff --git a/103660/day/candle-day-250.csv b/103660/day/candle-day-250.csv
index 8e4cf044966b..60a46a9c93ac 100644
--- a/103660/day/candle-day-250.csv
+++ b/103660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1009,1100,1100,1009,10,10300,00,0.00,N,5,-11,
 20250416,1020,1199,1199,1020,14,14459,00,0.00,N,4,-180,
 20250415,1200,1200,1300,1020,297,309873,00,0.00,N,3,0,
 20250414,1200,1100,1200,1100,11,12200,00,0.00,N,2,100,
diff --git a/103840/day/candle-day-250.csv b/103840/day/candle-day-250.csv
index cae472efd477..ce9a3465deed 100644
--- a/103840/day/candle-day-250.csv
+++ b/103840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3110,3090,3125,3065,111354,344726699,00,0.00,N,2,20,
 20250416,3090,3125,3195,3050,155469,486159872,00,0.00,N,5,-35,
 20250415,3125,3085,3140,3060,83143,258502983,00,0.00,N,2,40,
 20250414,3085,3085,3160,3050,226330,700893469,00,0.00,N,2,35,
diff --git a/104040/day/candle-day-250.csv b/104040/day/candle-day-250.csv
index bea08745b7b1..739a8c59d015 100644
--- a/104040/day/candle-day-250.csv
+++ b/104040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,826,801,839,801,135472,111787464,00,0.00,N,2,26,
 20250416,800,792,810,792,27982,22427241,00,0.00,N,2,2,
 20250415,798,791,807,791,54453,43452016,00,0.00,N,3,0,
 20250414,798,788,803,787,51704,41003966,00,0.00,N,2,11,
diff --git a/104200/day/candle-day-250.csv b/104200/day/candle-day-250.csv
index d3dec623675d..45139e7c7a43 100644
--- a/104200/day/candle-day-250.csv
+++ b/104200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3150,3165,3440,3055,1512271,4944057608,00,0.00,N,2,15,
 20250416,3135,3115,3370,3085,288046,929434447,00,0.00,N,2,15,
 20250415,3120,3070,3135,3030,69848,216553970,00,0.00,N,2,25,
 20250414,3095,3010,3375,2930,656396,2107082669,00,0.00,N,2,75,
diff --git a/104460/day/candle-day-250.csv b/104460/day/candle-day-250.csv
index 9821094e3635..c497d8b360cd 100644
--- a/104460/day/candle-day-250.csv
+++ b/104460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14490,14010,14610,14010,16986,245829440,00,0.00,N,2,360,
 20250416,14130,14470,14470,14110,18067,256585090,00,0.00,N,5,-220,
 20250415,14350,14400,14490,14080,21519,307998815,00,0.00,N,2,10,
 20250414,14340,14240,14370,14000,15307,216975745,00,0.00,N,2,150,
diff --git a/104480/day/candle-day-250.csv b/104480/day/candle-day-250.csv
index 19235d789006..587c444b5fc0 100644
--- a/104480/day/candle-day-250.csv
+++ b/104480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1455,1447,1465,1437,108776,157778322,00,0.00,N,5,-4,
 20250416,1459,1491,1505,1450,174046,256646764,00,0.00,N,5,-32,
 20250415,1491,1462,1494,1462,108010,160016240,00,0.00,N,2,15,
 20250414,1476,1488,1494,1445,99713,147310130,00,0.00,N,5,-9,
diff --git a/104540/day/candle-day-250.csv b/104540/day/candle-day-250.csv
index 6cf7d9fd04f7..a19895292b2b 100644
--- a/104540/day/candle-day-250.csv
+++ b/104540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5580,5620,5680,5500,7648,42836540,00,0.00,N,3,0,
 20250416,5580,5670,5670,5560,3489,19496510,00,0.00,N,5,-100,
 20250415,5680,5480,5720,5400,3291,18350160,00,0.00,N,2,150,
 20250414,5530,5460,5600,5390,10790,59538195,00,0.00,N,2,30,
diff --git a/104620/day/candle-day-250.csv b/104620/day/candle-day-250.csv
index 95d1d31aab76..7e353a8229f5 100644
--- a/104620/day/candle-day-250.csv
+++ b/104620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4785,4705,4810,4705,18833,89707929,00,0.00,N,2,80,
 20250416,4705,4770,4830,4690,19393,92080617,00,0.00,N,5,-65,
 20250415,4770,4680,4790,4675,29005,137570555,00,0.00,N,2,90,
 20250414,4680,4640,4730,4605,17942,83983668,00,0.00,N,2,60,
diff --git a/104700/day/candle-day-250.csv b/104700/day/candle-day-250.csv
index 58a0d626bf7d..af387beeebe0 100644
--- a/104700/day/candle-day-250.csv
+++ b/104700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8180,8090,8250,8000,19808,160650590,00,0.00,N,2,90,
 20250416,8090,8150,8150,7980,24594,198927215,00,0.00,N,5,-50,
 20250415,8140,7990,8150,7910,34349,277725055,00,0.00,N,2,150,
 20250414,7990,7900,8030,7850,18362,146588185,00,0.00,N,2,140,
diff --git a/104830/day/candle-day-250.csv b/104830/day/candle-day-250.csv
index 08985a397710..73a1a6f118db 100644
--- a/104830/day/candle-day-250.csv
+++ b/104830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18900,18460,18980,18460,36315,682431450,00,0.00,N,2,230,
 20250416,18670,19300,19300,18520,59000,1112587620,00,0.00,N,5,-650,
 20250415,19320,19000,19470,18930,24710,475891335,00,0.00,N,2,220,
 20250414,19100,19180,19230,18950,29171,555601595,00,0.00,N,2,80,
diff --git a/105330/day/candle-day-250.csv b/105330/day/candle-day-250.csv
index 288a0ff97f65..0b5d5aaa2d21 100644
--- a/105330/day/candle-day-250.csv
+++ b/105330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4050,4000,4100,3895,37045,147558960,00,0.00,N,2,55,
 20250416,3995,4080,4100,3940,49007,194958810,00,0.00,N,5,-85,
 20250415,4080,4150,4150,4015,12686,51766255,00,0.00,N,5,-55,
 20250414,4135,4100,4170,3865,46465,188254965,00,0.00,N,2,30,
diff --git a/105550/day/candle-day-250.csv b/105550/day/candle-day-250.csv
index 4e86b89bce0e..5a78a9376ca1 100644
--- a/105550/day/candle-day-250.csv
+++ b/105550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3600,3605,3715,3540,484837,1746531002,00,0.00,N,5,-5,
 20250416,3605,3800,3810,3590,499493,1824417823,00,0.00,N,5,-110,
 20250415,3715,3660,3870,3535,769442,2825598648,00,0.00,N,2,55,
 20250414,3660,3565,3790,3425,757268,2743416871,00,0.00,N,2,95,
diff --git a/105560/day/candle-day-250.csv b/105560/day/candle-day-250.csv
index 34cf82725ac3..ce20f4346a82 100644
--- a/105560/day/candle-day-250.csv
+++ b/105560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,80300,80000,80400,79100,976299,78082390350,00,0.00,N,2,300,
 20250416,80000,78500,80000,77800,997030,79060349300,00,0.00,N,2,2000,
 20250415,78000,76700,78200,76100,653537,50787062753,00,0.00,N,2,1900,
 20250414,76100,75600,77000,75000,751964,57376581800,00,0.00,N,2,900,
diff --git a/105630/day/candle-day-250.csv b/105630/day/candle-day-250.csv
index ff62de79ac72..d9d0770004fb 100644
--- a/105630/day/candle-day-250.csv
+++ b/105630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10730,10500,10730,10450,48205,512785355,00,0.00,N,2,230,
 20250416,10500,10870,10870,10490,74804,796020600,00,0.00,N,5,-330,
 20250415,10830,10640,10910,10620,63414,683467010,00,0.00,N,2,170,
 20250414,10660,10720,10760,10570,64440,686784620,00,0.00,N,5,-60,
diff --git a/105740/day/candle-day-250.csv b/105740/day/candle-day-250.csv
index bbf8cfcc032f..3ba3675853f1 100644
--- a/105740/day/candle-day-250.csv
+++ b/105740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7930,7750,7970,7740,122566,963742535,00,0.00,N,2,220,
 20250416,7710,7860,7990,7650,137455,1077871010,00,0.00,N,5,-230,
 20250415,7940,7830,8100,7790,260793,2066549700,00,0.00,N,2,220,
 20250414,7720,7650,7770,7570,105041,807780570,00,0.00,N,2,130,
diff --git a/105760/day/candle-day-250.csv b/105760/day/candle-day-250.csv
index 35c367deb252..3e18a6501acc 100644
--- a/105760/day/candle-day-250.csv
+++ b/105760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6780,6710,6900,6700,58733,398320190,00,0.00,N,5,-10,
 20250416,6790,6780,7060,6730,195908,1354891075,00,0.00,N,2,10,
 20250415,6780,6770,6920,6700,101944,694615385,00,0.00,N,5,-60,
 20250414,6840,6500,6870,6350,276488,1861570320,00,0.00,N,2,390,
diff --git a/105840/day/candle-day-250.csv b/105840/day/candle-day-250.csv
index 35b0960b7765..b7824f352df4 100644
--- a/105840/day/candle-day-250.csv
+++ b/105840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7260,7020,7320,6990,65645,472571870,00,0.00,N,2,190,
 20250416,7070,7400,7400,7060,78062,562744745,00,0.00,N,5,-180,
 20250415,7250,6920,7270,6860,135927,966636620,00,0.00,N,2,410,
 20250414,6840,6800,6960,6750,92609,631983585,00,0.00,N,2,210,
diff --git a/106080/day/candle-day-250.csv b/106080/day/candle-day-250.csv
index 01e7cfd925ce..8bf68a3a9516 100644
--- a/106080/day/candle-day-250.csv
+++ b/106080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1932,1900,1985,1882,119690,231554462,00,0.00,N,2,32,
 20250416,1900,1910,1949,1833,73980,139305823,00,0.00,N,5,-10,
 20250415,1910,1943,1985,1883,166594,322443238,00,0.00,N,2,77,
 20250414,1833,1791,1850,1756,61023,110043178,00,0.00,N,2,24,
diff --git a/106190/day/candle-day-250.csv b/106190/day/candle-day-250.csv
index 561e0bc243ff..c916a0bdd8d6 100644
--- a/106190/day/candle-day-250.csv
+++ b/106190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13180,13060,13290,13020,12096,159007680,00,0.00,N,2,180,
 20250416,13000,13490,13490,13000,28856,379029155,00,0.00,N,5,-480,
 20250415,13480,13520,13590,13050,32006,423555300,00,0.00,N,5,-50,
 20250414,13530,13870,13900,13530,11535,157193545,00,0.00,N,5,-70,
diff --git a/106240/day/candle-day-250.csv b/106240/day/candle-day-250.csv
index 86674000d430..5818397a1f39 100644
--- a/106240/day/candle-day-250.csv
+++ b/106240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1246,1244,1264,1173,342235,414398987,00,0.00,N,5,-5,
 20250416,1251,1300,1307,1246,233882,299218153,00,0.00,N,5,-49,
 20250415,1300,1328,1329,1275,340824,440289501,00,0.00,N,5,-23,
 20250414,1323,1257,1339,1256,611187,797471138,00,0.00,N,2,71,
diff --git a/106520/day/candle-day-250.csv b/106520/day/candle-day-250.csv
index 8a03d989d724..50ada7b9a656 100644
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250417,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250416,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250415,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250414,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250411,411,411,411,411,0,0,00,0.00,N,0,0,
diff --git a/107590/day/candle-day-250.csv b/107590/day/candle-day-250.csv
index 7d1c4994259b..85e8e71203b6 100644
--- a/107590/day/candle-day-250.csv
+++ b/107590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,72700,72700,72700,72400,151,10937500,00,0.00,N,3,0,
 20250416,72700,72900,72900,72700,40,2910800,00,0.00,N,5,-100,
 20250415,72800,72800,72900,72800,222,16163800,00,0.00,N,3,0,
 20250414,72800,72900,72900,72800,22,1603700,00,0.00,N,5,-100,
diff --git a/107600/day/candle-day-250.csv b/107600/day/candle-day-250.csv
index e4f0fbeedf23..90b4be1be32d 100644
--- a/107600/day/candle-day-250.csv
+++ b/107600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14880,14590,14940,14590,5354,79127945,00,0.00,N,2,290,
 20250416,14590,14900,14900,14450,5982,87502150,00,0.00,N,5,-70,
 20250415,14660,14420,14900,14420,5917,87890600,00,0.00,N,2,110,
 20250414,14550,14480,14900,14480,6444,94124625,00,0.00,N,2,70,
diff --git a/107640/day/candle-day-250.csv b/107640/day/candle-day-250.csv
index c4cc3ed63d17..a2ce87dbd177 100644
--- a/107640/day/candle-day-250.csv
+++ b/107640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24650,24350,24750,24100,50710,1240325525,00,0.00,N,2,400,
 20250416,24250,24250,25050,23700,126135,3083227825,00,0.00,N,2,700,
 20250415,23550,23300,24450,23050,104314,2472373075,00,0.00,N,2,350,
 20250414,23200,23300,23300,22650,80365,1840257700,00,0.00,N,2,350,
diff --git a/108230/day/candle-day-250.csv b/108230/day/candle-day-250.csv
index 50fa6f122a8a..446cbbce7db2 100644
--- a/108230/day/candle-day-250.csv
+++ b/108230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4215,3975,4230,3945,127462,526064112,00,0.00,N,2,240,
 20250416,3975,4050,4085,3930,69233,276077000,00,0.00,N,5,-100,
 20250415,4075,4020,4075,3990,51432,207935229,00,0.00,N,2,55,
 20250414,4020,3980,4030,3925,34343,137214800,00,0.00,N,2,75,
diff --git a/108320/day/candle-day-250.csv b/108320/day/candle-day-250.csv
index d2b8662c9f15..8e1678775091 100644
--- a/108320/day/candle-day-250.csv
+++ b/108320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,49750,49950,50300,49500,36565,1819007375,00,0.00,N,5,-250,
 20250416,50000,50800,50900,49600,22853,1147370100,00,0.00,N,5,-600,
 20250415,50600,50600,51200,50400,23974,1215190900,00,0.00,N,5,-100,
 20250414,50700,50200,51300,50200,20091,1020373000,00,0.00,N,2,900,
diff --git a/108380/day/candle-day-250.csv b/108380/day/candle-day-250.csv
index d8799bdc3d68..506a1e9988cc 100644
--- a/108380/day/candle-day-250.csv
+++ b/108380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16870,16790,17030,16730,25323,426766265,00,0.00,N,2,110,
 20250416,16760,17410,17410,16650,47170,804541045,00,0.00,N,5,-650,
 20250415,17410,17210,17440,17090,39761,685336725,00,0.00,N,2,240,
 20250414,17170,16980,17280,16650,103754,1758674420,00,0.00,N,2,570,
diff --git a/108490/day/candle-day-250.csv b/108490/day/candle-day-250.csv
index da254fa90e28..ccd799e72e3e 100644
--- a/108490/day/candle-day-250.csv
+++ b/108490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,34800,33600,34950,33500,126507,4374030975,00,0.00,N,2,900,
 20250416,33900,35100,35750,33800,214000,7453977650,00,0.00,N,5,-700,
 20250415,34600,34500,35450,34100,250394,8725484975,00,0.00,N,2,450,
 20250414,34150,34500,34600,33650,173373,5906369375,00,0.00,N,2,350,
diff --git a/108670/day/candle-day-250.csv b/108670/day/candle-day-250.csv
index 52974137aa74..1e1f923cb803 100644
--- a/108670/day/candle-day-250.csv
+++ b/108670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,28650,28550,28650,28400,4926,140424250,00,0.00,N,2,100,
 20250416,28550,28950,29000,28300,9179,262069900,00,0.00,N,5,-400,
 20250415,28950,28500,29000,28500,8105,234084600,00,0.00,N,2,250,
 20250414,28700,28650,28850,28400,5966,171105825,00,0.00,N,2,350,
diff --git a/108860/day/candle-day-250.csv b/108860/day/candle-day-250.csv
index d8a7f5a7ecfb..63491b8b8572 100644
--- a/108860/day/candle-day-250.csv
+++ b/108860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14200,14090,14380,13990,617263,8762170015,00,0.00,N,5,-100,
 20250416,14300,15280,16170,14300,6481385,99353748790,00,0.00,N,2,720,
 20250415,13580,13930,13930,13340,411314,5574287595,00,0.00,N,5,-200,
 20250414,13780,13350,13900,13230,1124421,15353344795,00,0.00,N,2,800,
diff --git a/109070/day/candle-day-250.csv b/109070/day/candle-day-250.csv
index ab1780196ca5..eb5f721dadd7 100644
--- a/109070/day/candle-day-250.csv
+++ b/109070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,960,1070,1145,960,11879254,12591867755,00,0.00,N,5,-52,
 20250416,1012,797,1012,788,10984129,10583448649,00,0.00,N,1,233,
 20250415,779,756,784,751,928621,711966663,00,0.00,N,2,23,
 20250414,756,746,816,746,1188571,925184623,00,0.00,N,2,3,
diff --git a/109080/day/candle-day-250.csv b/109080/day/candle-day-250.csv
index 3afdb18b96d6..12052dd04800 100644
--- a/109080/day/candle-day-250.csv
+++ b/109080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9200,9110,9350,9040,59729,549544100,00,0.00,N,2,120,
 20250416,9080,9560,9640,9060,79992,740995425,00,0.00,N,5,-380,
 20250415,9460,9720,9820,9270,106159,1003341790,00,0.00,N,5,-260,
 20250414,9720,9900,10070,9420,173443,1699844845,00,0.00,N,5,-70,
diff --git a/109610/day/candle-day-250.csv b/109610/day/candle-day-250.csv
index 0417987bf009..891dd0922b95 100644
--- a/109610/day/candle-day-250.csv
+++ b/109610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3680,3675,3695,3640,330391,1211704703,00,0.00,N,2,10,
 20250416,3670,3740,3760,3660,543339,2011617940,00,0.00,N,5,-80,
 20250415,3750,3725,3755,3700,517392,1928391473,00,0.00,N,2,40,
 20250414,3710,3730,3750,3695,504099,1873340320,00,0.00,N,5,-15,
diff --git a/109670/day/candle-day-250.csv b/109670/day/candle-day-250.csv
index eeb09a53182b..f59fec419f14 100644
--- a/109670/day/candle-day-250.csv
+++ b/109670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6900,6620,6980,6620,11905,81677360,00,0.00,N,2,150,
 20250416,6750,6860,6930,6690,14004,95261540,00,0.00,N,5,-110,
 20250415,6860,6830,6860,6670,13056,88295160,00,0.00,N,2,30,
 20250414,6830,6650,6830,6620,8846,59734670,00,0.00,N,2,130,
diff --git a/109740/day/candle-day-250.csv b/109740/day/candle-day-250.csv
index 090eb35f8bbb..5d02bc54e5a7 100644
--- a/109740/day/candle-day-250.csv
+++ b/109740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4190,4340,4485,4190,31035,133189940,00,0.00,N,5,-185,
 20250416,4375,4600,5050,4210,154850,705876685,00,0.00,N,2,160,
 20250415,4215,4380,4380,4025,26678,108848770,00,0.00,N,5,-20,
 20250414,4235,4040,4240,3910,18533,73585255,00,0.00,N,2,255,
diff --git a/109820/day/candle-day-250.csv b/109820/day/candle-day-250.csv
index a09fcc4d4b33..397d341c533a 100644
--- a/109820/day/candle-day-250.csv
+++ b/109820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2375,2355,2395,2345,24657,58268890,00,0.00,N,2,20,
 20250416,2355,2380,2400,2325,39166,92572735,00,0.00,N,5,-25,
 20250415,2380,2370,2380,2295,24440,57218037,00,0.00,N,2,30,
 20250414,2350,2330,2355,2325,26896,62909625,00,0.00,N,2,20,
diff --git a/109860/day/candle-day-250.csv b/109860/day/candle-day-250.csv
index e7f86806d642..78e987e028ca 100644
--- a/109860/day/candle-day-250.csv
+++ b/109860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7780,7730,7780,7670,1552,11966130,00,0.00,N,2,100,
 20250416,7680,7800,7800,7660,3685,28388230,00,0.00,N,5,-80,
 20250415,7760,7780,7820,7730,4886,37926680,00,0.00,N,2,40,
 20250414,7720,7780,7780,7650,3008,23151670,00,0.00,N,2,20,
diff --git a/109960/day/candle-day-250.csv b/109960/day/candle-day-250.csv
index 0e2c8f2d6f44..5da62107ff4a 100644
--- a/109960/day/candle-day-250.csv
+++ b/109960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,388,400,400,382,100139,38705887,00,0.00,N,2,3,
 20250416,385,382,404,382,370300,144538403,00,0.00,N,5,-5,
 20250415,390,401,401,379,174104,67192513,00,0.00,N,2,3,
 20250414,387,394,405,380,492293,192216693,00,0.00,N,2,1,
diff --git a/110020/day/candle-day-250.csv b/110020/day/candle-day-250.csv
index dbe637ae2bbf..f54beb1d4e03 100644
--- a/110020/day/candle-day-250.csv
+++ b/110020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2475,2495,2505,2470,8820,21883775,00,0.00,N,3,0,
 20250416,2475,2540,2560,2460,16724,41779895,00,0.00,N,5,-50,
 20250415,2525,2480,2530,2480,28891,72378525,00,0.00,N,2,65,
 20250414,2460,2380,2490,2380,31531,77306354,00,0.00,N,2,80,
diff --git a/110790/day/candle-day-250.csv b/110790/day/candle-day-250.csv
index 849234418061..5884f84e28f0 100644
--- a/110790/day/candle-day-250.csv
+++ b/110790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4230,4205,4235,4180,4293,18096261,00,0.00,N,2,70,
 20250416,4160,4350,4350,4160,6151,25830785,00,0.00,N,5,-70,
 20250415,4230,4330,4330,4205,14762,62384060,00,0.00,N,5,-25,
 20250414,4255,4350,4350,4255,4635,19917730,00,0.00,N,5,-55,
diff --git a/110990/day/candle-day-250.csv b/110990/day/candle-day-250.csv
index 290791733a7a..25b97e462fc3 100644
--- a/110990/day/candle-day-250.csv
+++ b/110990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13620,13210,13620,13070,16167,216697300,00,0.00,N,2,280,
 20250416,13340,13800,13900,13250,50467,678539885,00,0.00,N,5,-570,
 20250415,13910,13900,14400,13770,59464,837526760,00,0.00,N,2,130,
 20250414,13780,13730,13900,13500,28074,384439100,00,0.00,N,2,450,
diff --git a/111110/day/candle-day-250.csv b/111110/day/candle-day-250.csv
index 65212410f4be..d8cba2f09de0 100644
--- a/111110/day/candle-day-250.csv
+++ b/111110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7960,7960,8150,7780,24811,198072715,00,0.00,N,2,10,
 20250416,7950,7970,8010,7840,12493,99051050,00,0.00,N,5,-50,
 20250415,8000,7910,8050,7860,13393,106282840,00,0.00,N,3,0,
 20250414,8000,7770,8020,7550,26494,210052540,00,0.00,N,2,240,
diff --git a/111380/day/candle-day-250.csv b/111380/day/candle-day-250.csv
index 7052fc1a9722..d3b5e830cba7 100644
--- a/111380/day/candle-day-250.csv
+++ b/111380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14380,14220,14580,13480,5925,84448330,00,0.00,N,2,160,
 20250416,14220,14320,14400,14120,3515,50133600,00,0.00,N,5,-150,
 20250415,14370,14010,14390,14010,2147,30681940,00,0.00,N,2,130,
 20250414,14240,14290,14390,14000,3185,45272110,00,0.00,N,5,-30,
diff --git a/111710/day/candle-day-250.csv b/111710/day/candle-day-250.csv
index ce8a5b4992c5..a7d38f68bd23 100644
--- a/111710/day/candle-day-250.csv
+++ b/111710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5150,5170,5250,5110,1449,7503465,00,0.00,N,5,-70,
 20250416,5220,5200,5250,5120,2157,11177390,00,0.00,N,2,30,
 20250415,5190,5280,5280,5090,4942,25535940,00,0.00,N,2,40,
 20250414,5150,5140,5200,5040,1893,9696535,00,0.00,N,2,10,
diff --git a/111770/day/candle-day-250.csv b/111770/day/candle-day-250.csv
index dc9dc769d46a..88f0ae7d4094 100644
--- a/111770/day/candle-day-250.csv
+++ b/111770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,45850,46850,46850,45800,23501,1084833075,00,0.00,N,5,-450,
 20250416,46300,46300,46600,45900,32148,1484952275,00,0.00,N,3,0,
 20250415,46300,45450,46750,45400,36023,1665304850,00,0.00,N,2,600,
 20250414,45700,44550,46400,44550,32876,1503918100,00,0.00,N,2,700,
diff --git a/111870/day/candle-day-250.csv b/111870/day/candle-day-250.csv
index fef01d9090bb..5e74c247f6bc 100644
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250417,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250416,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250415,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250414,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250411,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
diff --git a/112040/day/candle-day-250.csv b/112040/day/candle-day-250.csv
index 314932500afc..9caa8b0716f7 100644
--- a/112040/day/candle-day-250.csv
+++ b/112040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,29750,29000,29950,28850,69616,2063450075,00,0.00,N,2,850,
 20250416,28900,28900,29250,28650,69031,1996689275,00,0.00,N,5,-250,
 20250415,29150,29650,29800,28850,75343,2199576025,00,0.00,N,5,-650,
 20250414,29800,29950,30300,29600,83152,2485876550,00,0.00,N,3,0,
diff --git a/112190/day/candle-day-250.csv b/112190/day/candle-day-250.csv
index 9cc108560459..12c7cac46809 100644
--- a/112190/day/candle-day-250.csv
+++ b/112190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1199,1199,1199,1199,2,2398,00,0.00,N,2,14,
 20250416,1185,1198,1198,1076,1016,1211702,00,0.00,N,2,14,
 20250415,1171,1137,1194,1037,8,9118,00,0.00,N,2,34,
 20250414,1137,1199,1199,1090,5906,6669364,00,0.00,N,5,-52,
diff --git a/112290/day/candle-day-250.csv b/112290/day/candle-day-250.csv
index 71b0987491ca..d59deba522b9 100644
--- a/112290/day/candle-day-250.csv
+++ b/112290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21300,20950,22950,20900,306845,6723316350,00,0.00,N,2,200,
 20250416,21100,21600,22300,20900,132017,2857429075,00,0.00,N,5,-850,
 20250415,21950,21000,22300,20550,199247,4353999325,00,0.00,N,2,950,
 20250414,21000,21100,21750,20575,121380,2558506625,00,0.00,N,2,800,
diff --git a/112610/day/candle-day-250.csv b/112610/day/candle-day-250.csv
index f3768faf2ded..5737f6bf2366 100644
--- a/112610/day/candle-day-250.csv
+++ b/112610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,35650,34000,36050,33850,135028,4791853525,00,0.00,N,2,1500,
 20250416,34150,35250,35450,34050,91313,3157671900,00,0.00,N,5,-1200,
 20250415,35350,34900,35600,34900,58223,2055983525,00,0.00,N,2,200,
 20250414,35150,34950,35450,34250,115812,4066519075,00,0.00,N,2,600,
diff --git a/113810/day/candle-day-250.csv b/113810/day/candle-day-250.csv
index f2d13ed42bd7..0510f2428372 100644
--- a/113810/day/candle-day-250.csv
+++ b/113810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1618,1665,1696,1585,1437886,2337583076,00,0.00,N,5,-52,
 20250416,1670,1826,1826,1650,1998909,3428337273,00,0.00,N,5,-155,
 20250415,1825,1784,1940,1775,2311611,4260870920,00,0.00,N,2,60,
 20250414,1765,1780,1835,1701,1609358,2866441262,00,0.00,N,5,-35,
diff --git a/114090/day/candle-day-250.csv b/114090/day/candle-day-250.csv
index 5cb22e4623ac..d6211dffc855 100644
--- a/114090/day/candle-day-250.csv
+++ b/114090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11900,12000,12060,11800,134751,1610380205,00,0.00,N,3,0,
 20250416,11900,11720,12020,11650,293054,3502092265,00,0.00,N,2,180,
 20250415,11720,11460,11860,11430,203009,2382874485,00,0.00,N,2,260,
 20250414,11460,11370,11480,11370,84791,968163925,00,0.00,N,2,20,
diff --git a/114190/day/candle-day-250.csv b/114190/day/candle-day-250.csv
index b325cf019cc8..9b1659a435f7 100644
--- a/114190/day/candle-day-250.csv
+++ b/114190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7020,6780,7020,6780,33973,236474730,00,0.00,N,2,180,
 20250416,6840,6990,6990,6660,39709,272470885,00,0.00,N,5,-40,
 20250415,6880,6850,6990,6800,41565,285138060,00,0.00,N,5,-30,
 20250414,6910,6710,6950,6700,72888,500517705,00,0.00,N,2,260,
diff --git a/114450/day/candle-day-250.csv b/114450/day/candle-day-250.csv
index 6baa14498f07..e5a7490146e3 100644
--- a/114450/day/candle-day-250.csv
+++ b/114450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1605,1610,1614,1582,9862,15810302,00,0.00,N,5,-5,
 20250416,1610,1595,1684,1595,16683,27139802,00,0.00,N,2,2,
 20250415,1608,1617,1644,1602,9162,14787230,00,0.00,N,5,-9,
 20250414,1617,1687,1687,1596,25215,40676384,00,0.00,N,2,18,
diff --git a/114630/day/candle-day-250.csv b/114630/day/candle-day-250.csv
index 0a5b6c27f859..47d528f3ff5c 100644
--- a/114630/day/candle-day-250.csv
+++ b/114630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,492,490,496,487,51046,25058677,00,0.00,N,2,1,
 20250416,491,491,493,487,97613,47829411,00,0.00,N,3,0,
 20250415,491,494,497,487,45269,22230073,00,0.00,N,5,-2,
 20250414,493,484,495,482,266108,129421071,00,0.00,N,2,8,
diff --git a/114810/day/candle-day-250.csv b/114810/day/candle-day-250.csv
index e6cf89338705..0889f9f2f63b 100644
--- a/114810/day/candle-day-250.csv
+++ b/114810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7740,6910,8050,6910,600781,4555370010,00,0.00,N,2,680,
 20250416,7060,7330,7330,6970,125927,895444530,00,0.00,N,5,-300,
 20250415,7360,7220,7480,7170,77355,572278310,00,0.00,N,2,190,
 20250414,7170,7150,7280,7020,79388,570003115,00,0.00,N,2,160,
diff --git a/114840/day/candle-day-250.csv b/114840/day/candle-day-250.csv
index 0c428096b023..f87ca928a123 100644
--- a/114840/day/candle-day-250.csv
+++ b/114840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21950,20950,22100,20900,238206,5194506200,00,0.00,N,2,1500,
 20250416,20450,20300,21600,20200,219881,4625537825,00,0.00,N,2,250,
 20250415,20200,19480,20300,19100,109501,2179973950,00,0.00,N,2,920,
 20250414,19280,19280,19660,19060,56726,1097036520,00,0.00,N,3,0,
diff --git a/114920/day/candle-day-250.csv b/114920/day/candle-day-250.csv
index 7d3270222e13..f8e888dbecdf 100644
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2690,2690,2690,2690,1,2690,00,0.00,N,2,45,
 20250416,2645,2715,2715,2645,4,10710,00,0.00,N,5,-80,
 20250415,2725,2730,2730,2725,3,8180,00,0.00,N,5,-15,
 20250414,2740,2740,2740,2740,3,8220,00,0.00,N,5,-20,
diff --git a/115160/day/candle-day-250.csv b/115160/day/candle-day-250.csv
index b070263c1ffc..cf080e17f7cd 100644
--- a/115160/day/candle-day-250.csv
+++ b/115160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1237,1258,1259,1190,91871,113262510,00,0.00,N,5,-22,
 20250416,1259,1190,1260,1160,119841,147581607,00,0.00,N,2,64,
 20250415,1195,1173,1209,1164,90242,107403132,00,0.00,N,2,13,
 20250414,1182,1181,1208,1157,76569,91043839,00,0.00,N,2,1,
diff --git a/115180/day/candle-day-250.csv b/115180/day/candle-day-250.csv
index 080581a6fc34..a90601f6fde3 100644
--- a/115180/day/candle-day-250.csv
+++ b/115180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8690,8460,8890,8460,115400,1004190880,00,0.00,N,2,90,
 20250416,8600,8550,8750,8460,134874,1158492490,00,0.00,N,2,30,
 20250415,8570,9130,9130,8340,263972,2268047665,00,0.00,N,5,-480,
 20250414,9050,8390,9140,8280,351119,3070602530,00,0.00,N,2,750,
diff --git a/115310/day/candle-day-250.csv b/115310/day/candle-day-250.csv
index a19e0e4fb72e..49c145ff2810 100644
--- a/115310/day/candle-day-250.csv
+++ b/115310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,31950,32600,32650,31850,4211,134982050,00,0.00,N,5,-150,
 20250416,32100,33300,33300,32000,7426,242309500,00,0.00,N,5,-700,
 20250415,32800,32700,33200,32200,6656,218899925,00,0.00,N,2,100,
 20250414,32700,31750,33400,31700,18863,611176625,00,0.00,N,2,2650,
diff --git a/115440/day/candle-day-250.csv b/115440/day/candle-day-250.csv
index e282a3e71132..f2c2372dea3b 100644
--- a/115440/day/candle-day-250.csv
+++ b/115440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6700,6650,6780,6610,35981,241518430,00,0.00,N,2,80,
 20250416,6620,6740,6790,6620,49258,330040570,00,0.00,N,5,-120,
 20250415,6740,6670,6790,6600,74223,498791720,00,0.00,N,2,70,
 20250414,6670,6560,6710,6490,81399,541020590,00,0.00,N,2,180,
diff --git a/115450/day/candle-day-250.csv b/115450/day/candle-day-250.csv
index caa93a5d5222..fbadb74aa7e4 100644
--- a/115450/day/candle-day-250.csv
+++ b/115450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8230,8170,8400,8100,192353,1592288385,00,0.00,N,2,210,
 20250416,8020,8170,8330,8020,392026,3191667825,00,0.00,N,5,-250,
 20250415,8270,7790,8450,7660,585563,4774488910,00,0.00,N,2,530,
 20250414,7740,7380,7900,7360,552423,4243882130,00,0.00,N,2,170,
diff --git a/115480/day/candle-day-250.csv b/115480/day/candle-day-250.csv
index 47f9fbd49f3e..4208a95afff7 100644
--- a/115480/day/candle-day-250.csv
+++ b/115480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,617,622,630,616,198115,122937896,00,0.00,N,5,-5,
 20250416,622,625,642,614,558610,348772054,00,0.00,N,2,5,
 20250415,617,610,736,595,6793083,4515712690,00,0.00,N,2,22,
 20250414,595,596,596,589,30090,17813479,00,0.00,N,2,2,
diff --git a/115500/day/candle-day-250.csv b/115500/day/candle-day-250.csv
index af6536798fdd..6293c0bddafe 100644
--- a/115500/day/candle-day-250.csv
+++ b/115500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11490,11510,12330,11260,1773767,20990882700,00,0.00,N,5,-30,
 20250416,11520,11300,11560,11020,652031,7396371575,00,0.00,N,2,150,
 20250415,11370,10400,13100,10340,6439420,77661615765,00,0.00,N,2,800,
 20250414,10570,10410,10710,10250,241119,2537862565,00,0.00,N,2,210,
diff --git a/115530/day/candle-day-250.csv b/115530/day/candle-day-250.csv
index 77989f932576..97ea10d151f9 100644
--- a/115530/day/candle-day-250.csv
+++ b/115530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,304,320,320,303,90002,27630866,00,0.00,N,2,1,
 20250416,303,309,310,297,128385,38709776,00,0.00,N,2,2,
 20250415,301,301,303,297,216448,64970440,00,0.00,N,3,0,
 20250414,301,305,305,297,287286,86256845,00,0.00,N,5,-2,
diff --git a/115570/day/candle-day-250.csv b/115570/day/candle-day-250.csv
index 136038348be1..f03f4ff1ff40 100644
--- a/115570/day/candle-day-250.csv
+++ b/115570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2400,2400,2415,2380,16840,40332930,00,0.00,N,3,0,
 20250416,2400,2460,2460,2395,35835,86765195,00,0.00,N,5,-55,
 20250415,2455,2380,2470,2380,24896,60319870,00,0.00,N,2,75,
 20250414,2380,2375,2430,2355,23240,55325107,00,0.00,N,2,20,
diff --git a/115610/day/candle-day-250.csv b/115610/day/candle-day-250.csv
index 5f5d659641da..5faedbc14bf8 100644
--- a/115610/day/candle-day-250.csv
+++ b/115610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1658,1603,1714,1550,294044,483422140,00,0.00,N,2,42,
 20250416,1616,1650,1671,1580,147014,237644268,00,0.00,N,5,-34,
 20250415,1650,1714,1714,1640,212133,354972268,00,0.00,N,5,-70,
 20250414,1720,1670,1720,1661,123043,209255898,00,0.00,N,2,60,
diff --git a/116100/day/candle-day-250.csv b/116100/day/candle-day-250.csv
index d6ceac6e4698..629295020fd5 100644
--- a/116100/day/candle-day-250.csv
+++ b/116100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1089,937,1089,936,253,267900,00,0.00,N,5,-10,
 20250416,1099,1100,1100,1099,41,45070,00,0.00,N,2,80,
 20250415,1019,1019,1019,1019,30,30570,00,0.00,N,3,0,
 20250414,1019,1020,1020,1019,61,62160,00,0.00,N,3,0,
diff --git a/117580/day/candle-day-250.csv b/117580/day/candle-day-250.csv
index 4ef9893a06c2..f3d784bf04ab 100644
--- a/117580/day/candle-day-250.csv
+++ b/117580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7650,7580,7690,7550,18943,144689570,00,0.00,N,2,70,
 20250416,7580,7700,7720,7550,14314,109394930,00,0.00,N,5,-110,
 20250415,7690,7610,7700,7550,18644,142191110,00,0.00,N,2,90,
 20250414,7600,7610,7620,7430,19063,144131820,00,0.00,N,2,70,
diff --git a/117670/day/candle-day-250.csv b/117670/day/candle-day-250.csv
index 3e6f51c1ad58..f8d2c90ebcc6 100644
--- a/117670/day/candle-day-250.csv
+++ b/117670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,904,820,910,785,446189,380325508,00,0.00,N,2,123,
 20250416,781,865,865,772,470759,375174338,00,0.00,N,5,-50,
 20250415,831,1020,1050,751,1807646,1488221995,00,0.00,N,5,-189,
 20250414,1020,1050,1050,968,111277,111025202,00,0.00,N,2,19,
diff --git a/117730/day/candle-day-250.csv b/117730/day/candle-day-250.csv
index fee8d2964178..566f91e03477 100644
--- a/117730/day/candle-day-250.csv
+++ b/117730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11850,11110,11890,11070,474200,5515198225,00,0.00,N,2,560,
 20250416,11290,11830,11970,11280,584929,6759066285,00,0.00,N,5,-540,
 20250415,11830,11640,12440,11570,1932037,23168151590,00,0.00,N,2,270,
 20250414,11560,10930,11580,10760,988318,11107596465,00,0.00,N,2,870,
diff --git a/118000/day/candle-day-250.csv b/118000/day/candle-day-250.csv
index 721385907534..a451701fc18b 100644
--- a/118000/day/candle-day-250.csv
+++ b/118000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,341,331,406,331,26294628,9808144430,00,0.00,N,2,22,
 20250416,319,314,325,310,627441,201693535,00,0.00,N,2,4,
 20250415,315,317,317,312,181700,57161297,00,0.00,N,5,-2,
 20250414,317,315,318,311,275505,86730884,00,0.00,N,2,4,
diff --git a/118990/day/candle-day-250.csv b/118990/day/candle-day-250.csv
index 456000bde35f..e3d63613c561 100644
--- a/118990/day/candle-day-250.csv
+++ b/118990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8470,8360,8470,8260,26699,224702810,00,0.00,N,2,150,
 20250416,8320,8510,8520,8320,62042,521918200,00,0.00,N,5,-290,
 20250415,8610,8450,8720,8400,63822,544887825,00,0.00,N,2,350,
 20250414,8260,8130,8280,8090,49082,402851700,00,0.00,N,2,120,
diff --git a/119500/day/candle-day-250.csv b/119500/day/candle-day-250.csv
index 86f48a0158de..b2b3f521f985 100644
--- a/119500/day/candle-day-250.csv
+++ b/119500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3345,3025,3500,3000,2749982,9107532383,00,0.00,N,2,320,
 20250416,3025,2910,3025,2845,465110,1364153971,00,0.00,N,2,130,
 20250415,2895,2995,2995,2870,451989,1314843871,00,0.00,N,5,-55,
 20250414,2950,2770,3075,2770,1502761,4381502669,00,0.00,N,5,-280,
diff --git a/119610/day/candle-day-250.csv b/119610/day/candle-day-250.csv
index 494fad5dbde5..00a49be2e2df 100644
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250417,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250416,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250415,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250414,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250411,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
diff --git a/119650/day/candle-day-250.csv b/119650/day/candle-day-250.csv
index 277d773fc888..f1ebf40ed072 100644
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,459,459,459,459,0,0,00,0.00,Y,3,0,
+20250417,459,459,459,459,0,0,00,0.00,Y,3,0,
+20250416,459,459,459,459,0,0,00,0.00,Y,0,0,
 20250415,459,459,459,459,0,0,00,0.00,Y,0,0,
 20250414,459,459,459,459,0,0,00,0.00,Y,0,0,
 20250411,459,459,459,459,0,0,00,0.00,N,0,0,
diff --git a/119830/day/candle-day-250.csv b/119830/day/candle-day-250.csv
index 1e3ab5f0d6a0..f55ea6a9ccef 100644
--- a/119830/day/candle-day-250.csv
+++ b/119830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5500,5240,5570,5240,139395,757571480,00,0.00,N,2,250,
 20250416,5250,5500,5540,5240,115334,615732075,00,0.00,N,5,-280,
 20250415,5530,5620,5620,5400,68276,374915305,00,0.00,N,5,-40,
 20250414,5570,5510,5610,5480,83151,461172680,00,0.00,N,2,80,
diff --git a/119850/day/candle-day-250.csv b/119850/day/candle-day-250.csv
index f109e7bad895..d0c50ad72cc8 100644
--- a/119850/day/candle-day-250.csv
+++ b/119850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17790,17900,18100,17200,301486,5349350100,00,0.00,N,5,-140,
 20250416,17930,18000,19050,17890,555196,10219374610,00,0.00,N,5,-250,
 20250415,18180,19080,19090,18030,407625,7478407110,00,0.00,N,5,-400,
 20250414,18580,17120,18700,16830,1051904,19044647295,00,0.00,N,2,1630,
diff --git a/120030/day/candle-day-250.csv b/120030/day/candle-day-250.csv
index 6fdfcad4cdc6..57dd70192b92 100644
--- a/120030/day/candle-day-250.csv
+++ b/120030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,96900,96400,97500,95900,733,70770100,00,0.00,N,2,500,
 20250416,96400,96300,96600,96200,532,51286850,00,0.00,N,2,100,
 20250415,96300,96400,96700,95500,2694,258335900,00,0.00,N,3,0,
 20250414,96300,96800,97100,95800,1348,129815650,00,0.00,N,2,400,
diff --git a/120110/day/candle-day-250.csv b/120110/day/candle-day-250.csv
index d4d9e2fe7661..ac3faa96cc02 100644
--- a/120110/day/candle-day-250.csv
+++ b/120110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,29800,28900,30250,28700,103066,3069251925,00,0.00,N,2,1000,
 20250416,28800,28600,29250,28550,58833,1703419100,00,0.00,N,2,100,
 20250415,28700,28250,29050,28150,41955,1201412525,00,0.00,N,2,450,
 20250414,28250,28400,28450,27950,43763,1232839500,00,0.00,N,2,150,
diff --git a/120240/day/candle-day-250.csv b/120240/day/candle-day-250.csv
index 745bce1663a9..56bb4e32b25d 100644
--- a/120240/day/candle-day-250.csv
+++ b/120240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12560,12420,12560,12420,3365,41998250,00,0.00,N,5,-40,
 20250416,12600,12630,12630,12430,2709,33954220,00,0.00,N,3,0,
 20250415,12600,12500,12630,12470,1823,22912650,00,0.00,N,2,50,
 20250414,12550,12580,12600,12380,3622,45223150,00,0.00,N,2,100,
diff --git a/121060/day/candle-day-250.csv b/121060/day/candle-day-250.csv
index 65766a398ef9..7327d64118c5 100644
--- a/121060/day/candle-day-250.csv
+++ b/121060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,803,803,803,803,1,803,00,0.00,N,5,-5,
 20250416,808,808,808,808,1,808,00,0.00,N,2,3,
 20250415,805,806,806,805,2,1611,00,0.00,N,5,-1,
 20250414,806,806,806,806,1,806,00,0.00,N,2,9,
diff --git a/121440/day/candle-day-250.csv b/121440/day/candle-day-250.csv
index 60aa71d51002..2f8f790e4741 100644
--- a/121440/day/candle-day-250.csv
+++ b/121440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4420,4530,4530,4385,137202,608123584,00,0.00,N,5,-110,
 20250416,4530,4590,4590,4490,101008,456706295,00,0.00,N,5,-60,
 20250415,4590,4515,4605,4510,106304,486244049,00,0.00,N,2,70,
 20250414,4520,4520,4555,4490,83348,376744860,00,0.00,N,3,0,
diff --git a/121600/day/candle-day-250.csv b/121600/day/candle-day-250.csv
index f759a27eb848..fa664db5d329 100644
--- a/121600/day/candle-day-250.csv
+++ b/121600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,54100,54000,55400,53800,28077,1530462150,00,0.00,N,5,-200,
 20250416,54300,56000,57000,53900,49638,2734741550,00,0.00,N,5,-800,
 20250415,55100,55300,56100,55000,46760,2587287800,00,0.00,N,5,-900,
 20250414,56000,53300,56800,53300,71215,3957728000,00,0.00,N,2,3200,
diff --git a/121800/day/candle-day-250.csv b/121800/day/candle-day-250.csv
index 478136d0f6fa..001eea00dbee 100644
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250417,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250416,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250415,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250414,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250411,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
diff --git a/121850/day/candle-day-250.csv b/121850/day/candle-day-250.csv
index c4d36d18f396..ef5623825990 100644
--- a/121850/day/candle-day-250.csv
+++ b/121850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1505,1520,1549,1486,274446,414398793,00,0.00,N,5,-13,
 20250416,1518,1591,1639,1509,403755,621901303,00,0.00,N,5,-74,
 20250415,1592,1567,1697,1567,615494,998659104,00,0.00,N,2,25,
 20250414,1567,1570,1597,1498,324499,502134269,00,0.00,N,5,-9,
diff --git a/121890/day/candle-day-250.csv b/121890/day/candle-day-250.csv
index 6e87783c903b..09a01580c131 100644
--- a/121890/day/candle-day-250.csv
+++ b/121890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1539,1538,1553,1527,18882,29094591,00,0.00,N,2,1,
 20250416,1538,1521,1545,1521,82406,126022549,00,0.00,N,2,18,
 20250415,1520,1547,1548,1502,34363,52360431,00,0.00,N,5,-12,
 20250414,1532,1550,1560,1520,27856,42883507,00,0.00,N,5,-16,
diff --git a/122310/day/candle-day-250.csv b/122310/day/candle-day-250.csv
index e307794d00f8..be28d4a149eb 100644
--- a/122310/day/candle-day-250.csv
+++ b/122310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5240,5280,5300,5240,5044,26608410,00,0.00,N,5,-30,
 20250416,5270,5330,5330,5200,3656,19249860,00,0.00,N,5,-50,
 20250415,5320,5370,5370,5230,6525,34414420,00,0.00,N,5,-30,
 20250414,5350,5240,5360,5170,9467,49821450,00,0.00,N,2,130,
diff --git a/122350/day/candle-day-250.csv b/122350/day/candle-day-250.csv
index b107f36ef81e..c23052377937 100644
--- a/122350/day/candle-day-250.csv
+++ b/122350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1125,1120,1160,1120,27245,30847091,00,0.00,N,2,5,
 20250416,1120,1129,1129,1114,48035,53962689,00,0.00,N,5,-9,
 20250415,1129,1125,1149,1110,96064,108012335,00,0.00,N,2,11,
 20250414,1118,1088,1120,1079,87507,96643193,00,0.00,N,2,35,
diff --git a/122450/day/candle-day-250.csv b/122450/day/candle-day-250.csv
index 8a6cef9e6ff7..83ff7a4f2ece 100644
--- a/122450/day/candle-day-250.csv
+++ b/122450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3830,3890,3890,3800,79601,304715930,00,0.00,N,5,-30,
 20250416,3860,3865,3890,3820,99594,384287340,00,0.00,N,2,15,
 20250415,3845,3830,3855,3715,210557,798490175,00,0.00,N,2,55,
 20250414,3790,3905,3930,3765,222343,851027084,00,0.00,N,5,-95,
diff --git a/122640/day/candle-day-250.csv b/122640/day/candle-day-250.csv
index f24f4ed50fb0..3686c47ea9d1 100644
--- a/122640/day/candle-day-250.csv
+++ b/122640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12380,12440,12650,12100,28133,344299820,00,0.00,N,5,-70,
 20250416,12450,12950,13040,12360,26175,329320575,00,0.00,N,5,-510,
 20250415,12960,12690,13030,12630,32647,420468940,00,0.00,N,2,260,
 20250414,12700,12600,12780,12450,24155,303488950,00,0.00,N,2,200,
diff --git a/122690/day/candle-day-250.csv b/122690/day/candle-day-250.csv
index a5b2896bce95..0ed363a2a86a 100644
--- a/122690/day/candle-day-250.csv
+++ b/122690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1845,1864,1864,1820,21930,40106474,00,0.00,N,5,-9,
 20250416,1854,1880,1883,1854,20873,38854141,00,0.00,N,5,-30,
 20250415,1884,1850,2010,1812,60423,114863574,00,0.00,N,2,54,
 20250414,1830,1799,1835,1799,1125,2042953,00,0.00,N,2,8,
diff --git a/122830/day/candle-day-250.csv b/122830/day/candle-day-250.csv
index f7a825ab2620..403ddf16a2b8 100644
--- a/122830/day/candle-day-250.csv
+++ b/122830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1382,1450,1450,1302,2004,2637520,00,0.00,N,2,20,
 20250416,1362,1445,1445,1253,5199,7049810,00,0.00,N,2,25,
 20250415,1337,1453,1453,1335,4755,6355006,00,0.00,N,5,-77,
 20250414,1414,1447,1447,1326,2600,3539160,00,0.00,N,2,32,
diff --git a/122870/day/candle-day-250.csv b/122870/day/candle-day-250.csv
index 4cbdf822b65e..7cc841ec4637 100644
--- a/122870/day/candle-day-250.csv
+++ b/122870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,62600,62000,63100,61400,100185,6246069950,00,0.00,N,2,700,
 20250416,61900,61600,63500,61400,142430,8866502700,00,0.00,N,5,-300,
 20250415,62200,61800,62900,61500,140457,8735315600,00,0.00,N,5,-100,
 20250414,62300,60600,62800,59600,184805,11299335550,00,0.00,N,2,1600,
diff --git a/122900/day/candle-day-250.csv b/122900/day/candle-day-250.csv
index 1b71deec9f1c..df32d4c630a3 100644
--- a/122900/day/candle-day-250.csv
+++ b/122900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7810,7730,7820,7720,35995,280189970,00,0.00,N,2,80,
 20250416,7730,7720,7750,7700,11658,90072265,00,0.00,N,2,10,
 20250415,7720,7720,7760,7700,28367,219296900,00,0.00,N,5,-10,
 20250414,7730,7760,7760,7690,17823,137376645,00,0.00,N,2,10,
diff --git a/122990/day/candle-day-250.csv b/122990/day/candle-day-250.csv
index 122c3afe460b..8ba32256e2c1 100644
--- a/122990/day/candle-day-250.csv
+++ b/122990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6540,6370,6540,6250,320348,2060483130,00,0.00,N,2,370,
 20250416,6170,6230,6250,6140,73971,462898325,00,0.00,N,5,-60,
 20250415,6230,6030,6250,6030,77303,477528670,00,0.00,N,2,180,
 20250414,6050,6050,6130,6030,74767,454642565,00,0.00,N,2,20,
diff --git a/123010/day/candle-day-250.csv b/123010/day/candle-day-250.csv
index c843690f5302..2e5dc49449d0 100644
--- a/123010/day/candle-day-250.csv
+++ b/123010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1099,1070,1100,1055,313078,337670371,00,0.00,N,2,25,
 20250416,1074,1124,1139,1071,341456,374967721,00,0.00,N,5,-49,
 20250415,1123,1120,1206,1092,500473,569351664,00,0.00,N,2,3,
 20250414,1120,1111,1128,1090,349550,388645071,00,0.00,N,2,2,
diff --git a/123040/day/candle-day-250.csv b/123040/day/candle-day-250.csv
index 65f940795de6..8eb35aff52e2 100644
--- a/123040/day/candle-day-250.csv
+++ b/123040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2260,2270,2315,2260,118690,270666416,00,0.00,N,5,-5,
 20250416,2265,2285,2325,2240,174797,397864848,00,0.00,N,5,-20,
 20250415,2285,2405,2430,2285,371763,873114083,00,0.00,N,2,15,
 20250414,2270,2240,2280,2220,170339,383707905,00,0.00,N,2,35,
diff --git a/123330/day/candle-day-250.csv b/123330/day/candle-day-250.csv
index 695a676b3d20..226829786281 100644
--- a/123330/day/candle-day-250.csv
+++ b/123330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22100,21900,22950,21900,52629,1177312700,00,0.00,N,5,-100,
 20250416,22200,22700,23350,21400,111236,2485181825,00,0.00,N,5,-500,
 20250415,22700,22800,23100,22050,68183,1545239775,00,0.00,N,2,300,
 20250414,22400,21300,22700,20900,109092,2429295400,00,0.00,N,2,1200,
diff --git a/123410/day/candle-day-250.csv b/123410/day/candle-day-250.csv
index 0ed17739f4f9..62f6d2c44a2e 100644
--- a/123410/day/candle-day-250.csv
+++ b/123410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4350,4370,4380,4325,108287,470878698,00,0.00,N,5,-10,
 20250416,4360,4500,4510,4330,126660,555403593,00,0.00,N,5,-115,
 20250415,4475,4510,4545,4435,183359,821535278,00,0.00,N,2,215,
 20250414,4260,4240,4290,4210,93297,396988942,00,0.00,N,2,65,
diff --git a/123420/day/candle-day-250.csv b/123420/day/candle-day-250.csv
index 628740434476..cb61459539ab 100644
--- a/123420/day/candle-day-250.csv
+++ b/123420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6730,6660,6770,6610,9066,60795500,00,0.00,N,2,70,
 20250416,6660,6700,6700,6610,8599,57168430,00,0.00,N,5,-40,
 20250415,6700,6660,6710,6590,6306,42062890,00,0.00,N,3,0,
 20250414,6700,6640,6730,6630,15195,101217400,00,0.00,N,2,70,
diff --git a/123570/day/candle-day-250.csv b/123570/day/candle-day-250.csv
index fc6b79d02723..436df53502f4 100644
--- a/123570/day/candle-day-250.csv
+++ b/123570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2520,2460,2540,2455,51394,128268748,00,0.00,N,2,40,
 20250416,2480,2505,2550,2480,43717,109548790,00,0.00,N,5,-25,
 20250415,2505,2485,2530,2470,25837,64751172,00,0.00,N,3,0,
 20250414,2505,2475,2525,2465,49043,122451765,00,0.00,N,2,30,
diff --git a/123690/day/candle-day-250.csv b/123690/day/candle-day-250.csv
index 3211df04e514..68bb01870d94 100644
--- a/123690/day/candle-day-250.csv
+++ b/123690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7000,6850,7030,6840,114573,796032945,00,0.00,N,2,170,
 20250416,6830,6890,6980,6780,77056,530682770,00,0.00,N,5,-60,
 20250415,6890,6840,6910,6750,67262,461187285,00,0.00,N,2,90,
 20250414,6800,6760,6830,6660,78261,529380495,00,0.00,N,2,110,
diff --git a/123700/day/candle-day-250.csv b/123700/day/candle-day-250.csv
index 293aa21935e9..371fbf4cf81d 100644
--- a/123700/day/candle-day-250.csv
+++ b/123700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2995,3025,3050,2990,20516,61835990,00,0.00,N,5,-30,
 20250416,3025,3040,3045,3015,20817,63111074,00,0.00,N,5,-10,
 20250415,3035,3025,3040,3010,33083,100052110,00,0.00,N,2,15,
 20250414,3020,3010,3025,2995,24583,73955255,00,0.00,N,2,10,
diff --git a/123750/day/candle-day-250.csv b/123750/day/candle-day-250.csv
index e7a4cb685b44..0588fbb24b33 100644
--- a/123750/day/candle-day-250.csv
+++ b/123750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1526,1520,1555,1516,7434,11450883,00,0.00,N,5,-13,
 20250416,1539,1542,1554,1509,14172,21689888,00,0.00,N,2,12,
 20250415,1527,1510,1535,1500,14242,21619808,00,0.00,N,2,17,
 20250414,1510,1516,1545,1503,4845,7324566,00,0.00,N,2,9,
diff --git a/123840/day/candle-day-250.csv b/123840/day/candle-day-250.csv
index 555bd0eec008..9f733d6922c9 100644
--- a/123840/day/candle-day-250.csv
+++ b/123840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1025,1021,1036,1010,4654,4733603,00,0.00,N,2,4,
 20250416,1021,1018,1059,1011,13240,13561099,00,0.00,N,2,3,
 20250415,1018,1024,1024,1005,19648,19865141,00,0.00,N,5,-6,
 20250414,1024,1029,1029,996,17070,17228110,00,0.00,N,2,25,
diff --git a/123860/day/candle-day-250.csv b/123860/day/candle-day-250.csv
index 1494ee041ecf..1042f6525717 100644
--- a/123860/day/candle-day-250.csv
+++ b/123860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19080,18850,19110,18790,13565,256722980,00,0.00,N,2,110,
 20250416,18970,19400,19400,18910,17484,333674610,00,0.00,N,5,-430,
 20250415,19400,19210,19410,19050,21625,415932290,00,0.00,N,2,210,
 20250414,19190,18860,19190,18860,9921,189649390,00,0.00,N,2,350,
diff --git a/123890/day/candle-day-250.csv b/123890/day/candle-day-250.csv
index 282cf7b71235..a1fa5e15a350 100644
--- a/123890/day/candle-day-250.csv
+++ b/123890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2200,2115,2200,2115,158094,342425399,00,0.00,N,2,80,
 20250416,2120,2115,2135,2115,112879,239966274,00,0.00,N,5,-15,
 20250415,2135,2135,2140,2110,231400,490679598,00,0.00,N,3,0,
 20250414,2135,2165,2175,2125,217514,464201513,00,0.00,N,5,-30,
diff --git a/124500/day/candle-day-250.csv b/124500/day/candle-day-250.csv
index afbc322d2c67..3e04a5bae62a 100644
--- a/124500/day/candle-day-250.csv
+++ b/124500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6580,6460,6700,6310,465222,3031288935,00,0.00,N,2,280,
 20250416,6300,6210,6450,6210,125152,788113755,00,0.00,N,5,-20,
 20250415,6320,6340,6360,6140,235223,1468682960,00,0.00,N,5,-120,
 20250414,6440,6080,6680,6050,1054759,6663842330,00,0.00,N,2,420,
diff --git a/124560/day/candle-day-250.csv b/124560/day/candle-day-250.csv
index 7dfda0e10843..c8cd25984a8f 100644
--- a/124560/day/candle-day-250.csv
+++ b/124560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2845,2840,2865,2810,58890,167101371,00,0.00,N,3,0,
 20250416,2845,2855,2855,2810,81234,229732345,00,0.00,N,3,0,
 20250415,2845,2780,2910,2765,260815,741570125,00,0.00,N,2,65,
 20250414,2780,2790,2815,2745,165580,460891903,00,0.00,N,5,-10,
diff --git a/125210/day/candle-day-250.csv b/125210/day/candle-day-250.csv
index f29b2110ef28..e93bdaa68dbf 100644
--- a/125210/day/candle-day-250.csv
+++ b/125210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5380,5330,5430,5320,33236,178582315,00,0.00,N,5,-20,
 20250416,5400,5470,5480,5290,32873,177590410,00,0.00,N,5,-50,
 20250415,5450,5380,5470,5320,43013,232087850,00,0.00,N,2,150,
 20250414,5300,5290,5310,5210,43439,228780965,00,0.00,N,2,100,
diff --git a/126340/day/candle-day-250.csv b/126340/day/candle-day-250.csv
index 4c9c984b69e2..d42c18a88f8e 100644
--- a/126340/day/candle-day-250.csv
+++ b/126340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24550,24750,25300,24200,26597,656676750,00,0.00,N,5,-50,
 20250416,24600,24200,24650,23750,11614,280705950,00,0.00,N,2,350,
 20250415,24250,23800,24450,23400,13757,329890925,00,0.00,N,2,250,
 20250414,24000,24250,24250,23700,5174,123841350,00,0.00,N,2,300,
diff --git a/126560/day/candle-day-250.csv b/126560/day/candle-day-250.csv
index cc11f1091596..f5e7a2b5a741 100644
--- a/126560/day/candle-day-250.csv
+++ b/126560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2750,2750,2755,2710,86975,236862755,00,0.00,N,3,0,
 20250416,2750,2780,2800,2710,160702,439120303,00,0.00,N,5,-25,
 20250415,2775,2805,2820,2755,119903,332019157,00,0.00,N,5,-25,
 20250414,2800,2705,2800,2705,78304,215016185,00,0.00,N,2,100,
diff --git a/126600/day/candle-day-250.csv b/126600/day/candle-day-250.csv
index 2379bf0048b8..422002e50f2a 100644
--- a/126600/day/candle-day-250.csv
+++ b/126600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2630,2600,2655,2525,62985,162762805,00,0.00,N,2,35,
 20250416,2595,2630,2630,2575,29150,76043022,00,0.00,N,5,-5,
 20250415,2600,2555,2615,2555,16362,42459535,00,0.00,N,2,20,
 20250414,2580,2540,2635,2540,34707,89360965,00,0.00,N,2,15,
diff --git a/126640/day/candle-day-250.csv b/126640/day/candle-day-250.csv
index 7cf2bfab882f..4b2235523339 100644
--- a/126640/day/candle-day-250.csv
+++ b/126640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1438,1436,1438,1401,711233,1019085571,00,0.00,N,2,2,
 20250416,1436,1491,1506,1435,506657,736185482,00,0.00,N,5,-44,
 20250415,1480,1521,1580,1443,990341,1469415881,00,0.00,N,5,-30,
 20250414,1510,1524,1524,1440,983999,1462393311,00,0.00,N,5,-14,
diff --git a/126700/day/candle-day-250.csv b/126700/day/candle-day-250.csv
index 8d638b5dd72f..d49ea217a3dc 100644
--- a/126700/day/candle-day-250.csv
+++ b/126700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15800,15590,15870,15500,52044,818028670,00,0.00,N,2,140,
 20250416,15660,16030,16050,15530,36953,583214290,00,0.00,N,5,-230,
 20250415,15890,15930,16000,15720,64786,1030827200,00,0.00,N,2,20,
 20250414,15870,15680,15870,15510,74248,1168720700,00,0.00,N,2,580,
diff --git a/126720/day/candle-day-250.csv b/126720/day/candle-day-250.csv
index 564e378dca88..72d727f59fb3 100644
--- a/126720/day/candle-day-250.csv
+++ b/126720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19000,18760,19140,18760,13399,253787655,00,0.00,N,2,110,
 20250416,18890,19040,19050,18720,15717,296838310,00,0.00,N,5,-110,
 20250415,19000,18680,19020,18600,22222,419971605,00,0.00,N,2,410,
 20250414,18590,18610,18740,18410,10991,203576125,00,0.00,N,2,20,
diff --git a/126730/day/candle-day-250.csv b/126730/day/candle-day-250.csv
index 8277b76baf8d..16869efb7250 100644
--- a/126730/day/candle-day-250.csv
+++ b/126730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12550,13090,13420,12550,324190,4174578720,00,0.00,N,5,-870,
 20250416,13420,12170,14070,11400,2001595,26566695630,00,0.00,N,2,2300,
 20250415,11120,11120,11200,10940,14429,159889890,00,0.00,N,3,0,
 20250414,11120,10840,11130,10810,23180,256119630,00,0.00,N,2,300,
diff --git a/126880/day/candle-day-250.csv b/126880/day/candle-day-250.csv
index 99bbfcbd96ef..784b26b6a685 100644
--- a/126880/day/candle-day-250.csv
+++ b/126880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3875,3825,3890,3785,34794,133669219,00,0.00,N,2,50,
 20250416,3825,3895,3895,3795,46304,177051438,00,0.00,N,5,-45,
 20250415,3870,3875,3940,3830,76572,296316932,00,0.00,N,2,20,
 20250414,3850,3850,3960,3705,161296,610459056,00,0.00,N,5,-30,
diff --git a/127120/day/candle-day-250.csv b/127120/day/candle-day-250.csv
index 20c5f4835e44..0cc9c9acf76f 100644
--- a/127120/day/candle-day-250.csv
+++ b/127120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9760,9730,9810,9390,178930,1717228630,00,0.00,N,5,-90,
 20250416,9850,9390,9900,9150,393952,3796587795,00,0.00,N,2,450,
 20250415,9400,8660,9420,8660,265439,2429618940,00,0.00,N,2,740,
 20250414,8660,9220,9440,8600,382499,3376633645,00,0.00,N,5,-290,
diff --git a/127710/day/candle-day-250.csv b/127710/day/candle-day-250.csv
index 0593b3bf37ef..c2c081e47370 100644
--- a/127710/day/candle-day-250.csv
+++ b/127710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1398,1411,1416,1366,23497,32463235,00,0.00,N,5,-13,
 20250416,1411,1403,1429,1397,21349,30040807,00,0.00,N,5,-8,
 20250415,1419,1403,1420,1372,47305,65887187,00,0.00,N,5,-26,
 20250414,1445,1461,1461,1428,22214,31950466,00,0.00,N,2,1,
diff --git a/127980/day/candle-day-250.csv b/127980/day/candle-day-250.csv
index 02d86dbfc061..fbbe105f954f 100644
--- a/127980/day/candle-day-250.csv
+++ b/127980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5820,5960,5990,5800,4660,27381360,00,0.00,N,5,-110,
 20250416,5930,5940,5990,5920,1141,6795580,00,0.00,N,5,-10,
 20250415,5940,5880,5980,5880,975,5802920,00,0.00,N,3,0,
 20250414,5940,5880,5950,5780,1482,8700650,00,0.00,N,2,60,
diff --git a/128540/day/candle-day-250.csv b/128540/day/candle-day-250.csv
index 428cea1b8ac2..ba53babb27e2 100644
--- a/128540/day/candle-day-250.csv
+++ b/128540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1836,1832,1879,1794,199291,361332938,00,0.00,N,2,10,
 20250416,1826,1799,1860,1782,310019,562802241,00,0.00,N,2,27,
 20250415,1799,1815,1819,1786,298185,537092194,00,0.00,N,2,23,
 20250414,1776,1717,1820,1717,257738,460939356,00,0.00,N,2,59,
diff --git a/128660/day/candle-day-250.csv b/128660/day/candle-day-250.csv
index e9c90d85d022..fada98ff9c9a 100644
--- a/128660/day/candle-day-250.csv
+++ b/128660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3130,3125,3140,3115,27969,87532950,00,0.00,N,2,5,
 20250416,3125,3110,3145,3110,46662,145838780,00,0.00,N,5,-20,
 20250415,3145,3085,3145,3085,66498,207930705,00,0.00,N,2,40,
 20250414,3105,3040,3115,3030,40735,125683255,00,0.00,N,2,65,
diff --git a/128820/day/candle-day-250.csv b/128820/day/candle-day-250.csv
index 30c939ab9f05..a58e956078c1 100644
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3120,3075,3165,3055,73954,229831905,00,0.00,N,2,45,
 20250416,3075,3160,3165,3040,110609,341882396,00,0.00,N,5,-80,
 20250415,3155,3140,3165,3115,81656,256485703,00,0.00,N,2,30,
 20250414,3125,3130,3165,3100,67017,209741970,00,0.00,N,5,-5,
diff --git a/128940/day/candle-day-250.csv b/128940/day/candle-day-250.csv
index 2cbc757c86a0..18f2c0b3c615 100644
--- a/128940/day/candle-day-250.csv
+++ b/128940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,235500,235000,238500,234500,20933,4948719000,00,0.00,N,2,1000,
 20250416,234500,239500,239500,233000,32385,7632444000,00,0.00,N,5,-4500,
 20250415,239000,240500,241500,237500,23874,5710333500,00,0.00,N,5,-1500,
 20250414,240500,241500,243500,236500,32499,7803700000,00,0.00,N,5,-2500,
diff --git a/129260/day/candle-day-250.csv b/129260/day/candle-day-250.csv
index 36916743eb75..e9a30646ae72 100644
--- a/129260/day/candle-day-250.csv
+++ b/129260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2970,2880,3005,2875,177388,524084425,00,0.00,N,2,45,
 20250416,2925,3010,3060,2900,205295,606444015,00,0.00,N,5,-30,
 20250415,2955,2965,3060,2860,375014,1105973157,00,0.00,N,5,-10,
 20250414,2965,2985,3010,2870,240234,708912260,00,0.00,N,2,5,
diff --git a/129890/day/candle-day-250.csv b/129890/day/candle-day-250.csv
index d738d43263a8..58e3e46d45a2 100644
--- a/129890/day/candle-day-250.csv
+++ b/129890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,934,925,934,919,44300,41130543,00,0.00,N,2,12,
 20250416,922,925,929,910,58538,53853496,00,0.00,N,2,2,
 20250415,920,913,928,911,125862,115496229,00,0.00,N,2,10,
 20250414,910,912,922,905,109252,99839181,00,0.00,N,5,-2,
diff --git a/129920/day/candle-day-250.csv b/129920/day/candle-day-250.csv
index 639b3e6a51b0..f5092c72741c 100644
--- a/129920/day/candle-day-250.csv
+++ b/129920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4795,3885,4795,3820,1857927,8793062336,00,0.00,N,1,1105,
 20250416,3690,3860,3860,3690,65875,247493617,00,0.00,N,5,-170,
 20250415,3860,3820,3900,3775,54128,207265350,00,0.00,N,2,40,
 20250414,3820,3765,3850,3745,62126,235933031,00,0.00,N,2,25,
diff --git a/130500/day/candle-day-250.csv b/130500/day/candle-day-250.csv
index 9e1363f698bc..d64073335712 100644
--- a/130500/day/candle-day-250.csv
+++ b/130500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2585,2535,2590,2535,34698,89154676,00,0.00,N,2,15,
 20250416,2570,2560,2690,2540,79881,207630571,00,0.00,N,2,10,
 20250415,2560,2535,2565,2505,44769,113627962,00,0.00,N,3,0,
 20250414,2560,2530,2570,2500,37504,95394744,00,0.00,N,2,40,
diff --git a/130580/day/candle-day-250.csv b/130580/day/candle-day-250.csv
index 092b2c96236c..90d4f1b1863e 100644
--- a/130580/day/candle-day-250.csv
+++ b/130580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4570,4525,4590,4520,11788,53422100,00,0.00,N,2,45,
 20250416,4525,4565,4565,4495,17518,79326560,00,0.00,N,5,-40,
 20250415,4565,4560,4590,4540,14728,67135830,00,0.00,N,2,10,
 20250414,4555,4560,4610,4465,3602,16391660,00,0.00,N,5,-5,
diff --git a/130660/day/candle-day-250.csv b/130660/day/candle-day-250.csv
index 3eaaa060f2b7..d7695fb07cab 100644
--- a/130660/day/candle-day-250.csv
+++ b/130660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10540,10130,10620,10130,104343,1084128120,00,0.00,N,2,320,
 20250416,10220,10550,10550,10000,95372,985650395,00,0.00,N,5,-280,
 20250415,10500,10340,10620,10160,177769,1848973725,00,0.00,N,2,370,
 20250414,10130,10070,10300,9920,152757,1534689345,00,0.00,N,2,260,
diff --git a/130740/day/candle-day-250.csv b/130740/day/candle-day-250.csv
index 9d87a04abbcf..7de982af3fdc 100644
--- a/130740/day/candle-day-250.csv
+++ b/130740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1934,1851,1970,1851,68373,131559142,00,0.00,N,2,63,
 20250416,1871,1950,1990,1871,33530,63904713,00,0.00,N,5,-79,
 20250415,1950,1965,2020,1943,26155,51196513,00,0.00,N,5,-15,
 20250414,1965,2040,2040,1850,61736,118833002,00,0.00,N,2,5,
diff --git a/131030/day/candle-day-250.csv b/131030/day/candle-day-250.csv
index 20972bec29d5..a45fd400b0d7 100644
--- a/131030/day/candle-day-250.csv
+++ b/131030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6210,6190,6270,6180,13762,85778150,00,0.00,N,2,20,
 20250416,6190,6230,6260,6160,24281,150872590,00,0.00,N,5,-30,
 20250415,6220,6140,6310,6140,42599,264197290,00,0.00,N,2,20,
 20250414,6200,6200,6310,5860,56516,349704060,00,0.00,N,3,0,
diff --git a/131090/day/candle-day-250.csv b/131090/day/candle-day-250.csv
index 290bffffc7ce..84d74df1f2cb 100644
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,840,833,840,825,41965,35034590,00,0.00,N,2,8,
 20250416,832,834,840,817,31411,26099404,00,0.00,N,5,-2,
 20250415,834,835,843,800,72277,60324725,00,0.00,N,5,-1,
 20250414,835,824,860,800,51789,42969467,00,0.00,N,2,11,
diff --git a/131100/day/candle-day-250.csv b/131100/day/candle-day-250.csv
index 18b5b70f854b..6150d3733e88 100644
--- a/131100/day/candle-day-250.csv
+++ b/131100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1505,1495,1508,1477,19002,28317519,00,0.00,N,3,0,
 20250416,1505,1505,1586,1450,73144,109381813,00,0.00,N,5,-5,
 20250415,1510,1529,1529,1503,15334,23175308,00,0.00,N,5,-5,
 20250414,1515,1480,1539,1480,16549,24858424,00,0.00,N,2,19,
diff --git a/131180/day/candle-day-250.csv b/131180/day/candle-day-250.csv
index 0fbb9fc3d30f..7bab4a47ab04 100644
--- a/131180/day/candle-day-250.csv
+++ b/131180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,932,927,948,927,70034,65124847,00,0.00,N,2,5,
 20250416,927,928,931,925,52331,48521134,00,0.00,N,3,0,
 20250415,927,926,928,918,46065,42586448,00,0.00,N,2,1,
 20250414,926,921,929,916,54695,50455109,00,0.00,N,2,5,
diff --git a/131220/day/candle-day-250.csv b/131220/day/candle-day-250.csv
index d2c8739d3976..e1f9bf73886c 100644
--- a/131220/day/candle-day-250.csv
+++ b/131220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4515,4485,4515,4480,15378,69187130,00,0.00,N,2,30,
 20250416,4485,4450,4500,4430,17521,78476765,00,0.00,N,2,20,
 20250415,4465,4410,4470,4390,23293,103366802,00,0.00,N,2,75,
 20250414,4390,4335,4420,4315,16303,71224475,00,0.00,N,2,15,
diff --git a/131290/day/candle-day-250.csv b/131290/day/candle-day-250.csv
index fac2b7e05fc3..1e44a02dc64a 100644
--- a/131290/day/candle-day-250.csv
+++ b/131290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,41250,40000,41350,40000,31161,1274212100,00,0.00,N,2,1250,
 20250416,40000,41550,41600,39750,38626,1563913050,00,0.00,N,5,-2050,
 20250415,42050,41850,42700,41650,28904,1216939300,00,0.00,N,2,200,
 20250414,41850,41700,42500,41500,28414,1191308425,00,0.00,N,2,750,
diff --git a/131370/day/candle-day-250.csv b/131370/day/candle-day-250.csv
index 87d8bbfa4426..3d038d5350a7 100644
--- a/131370/day/candle-day-250.csv
+++ b/131370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3715,3780,3790,3650,1129412,4191824481,00,0.00,N,5,-90,
 20250416,3805,3920,4000,3745,1969964,7636655789,00,0.00,N,5,-95,
 20250415,3900,3615,4225,3575,10448194,41796406263,00,0.00,N,2,285,
 20250414,3615,3610,3870,3505,2043923,7644945078,00,0.00,N,3,0,
diff --git a/131400/day/candle-day-250.csv b/131400/day/candle-day-250.csv
index 613ce668de83..093b2321aea3 100644
--- a/131400/day/candle-day-250.csv
+++ b/131400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1476,1421,1477,1421,168409,245991132,00,0.00,N,2,31,
 20250416,1445,1525,1525,1439,298380,436363338,00,0.00,N,5,-55,
 20250415,1500,1500,1506,1440,323692,478023687,00,0.00,N,2,40,
 20250414,1460,1383,1484,1383,661207,954458438,00,0.00,N,2,83,
diff --git a/131760/day/candle-day-250.csv b/131760/day/candle-day-250.csv
index 7e51005fbe97..0c4b2ebb5208 100644
--- a/131760/day/candle-day-250.csv
+++ b/131760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,894,889,897,875,128906,114205230,00,0.00,N,2,11,
 20250416,883,902,908,882,272974,242593373,00,0.00,N,5,-19,
 20250415,902,880,908,872,211388,189215060,00,0.00,N,2,12,
 20250414,890,876,900,868,307664,271928499,00,0.00,N,2,22,
diff --git a/131970/day/candle-day-250.csv b/131970/day/candle-day-250.csv
index c99abd4e73c4..6221e929690f 100644
--- a/131970/day/candle-day-250.csv
+++ b/131970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24300,23450,24350,23450,40764,978866950,00,0.00,N,2,500,
 20250416,23800,24300,24500,23650,58875,1414223800,00,0.00,N,5,-700,
 20250415,24500,24300,24900,24200,64387,1584149925,00,0.00,N,2,200,
 20250414,24300,24350,24750,23900,60133,1463338675,00,0.00,N,2,400,
diff --git a/133750/day/candle-day-250.csv b/133750/day/candle-day-250.csv
index 322b67b5bc34..1bb61bdc2d9d 100644
--- a/133750/day/candle-day-250.csv
+++ b/133750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2525,2570,2635,2490,623340,1589662033,00,0.00,N,5,-55,
 20250416,2580,2635,2660,2515,592788,1526516666,00,0.00,N,5,-45,
 20250415,2625,2710,2800,2620,909533,2443795167,00,0.00,N,5,-95,
 20250414,2720,2800,2810,2600,836814,2289093483,00,0.00,N,5,-85,
diff --git a/133820/day/candle-day-250.csv b/133820/day/candle-day-250.csv
index 481730e9dfa7..d26302276137 100644
--- a/133820/day/candle-day-250.csv
+++ b/133820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,894,921,926,890,77535,69849517,00,0.00,N,5,-27,
 20250416,921,930,940,855,103009,92943310,00,0.00,N,5,-9,
 20250415,930,975,975,920,181834,170029291,00,0.00,N,5,-5,
 20250414,935,949,968,926,189183,178251926,00,0.00,N,5,-13,
diff --git a/134060/day/candle-day-250.csv b/134060/day/candle-day-250.csv
index 0323bed2d7ea..61222e4bc9d2 100644
--- a/134060/day/candle-day-250.csv
+++ b/134060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4200,4235,4240,4195,2141,9043090,00,0.00,N,5,-35,
 20250416,4235,4150,4310,4150,2854,12028355,00,0.00,N,2,125,
 20250415,4110,4175,4220,4110,6406,26788410,00,0.00,N,5,-65,
 20250414,4175,4220,4300,4045,6383,26995200,00,0.00,N,5,-35,
diff --git a/134380/day/candle-day-250.csv b/134380/day/candle-day-250.csv
index 29c87207de2b..b354037ac408 100644
--- a/134380/day/candle-day-250.csv
+++ b/134380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,79300,78900,79500,78900,41,3239800,00,0.00,N,2,400,
 20250416,78900,79300,79300,78900,5,395300,00,0.00,N,2,400,
 20250415,78500,78000,78500,78000,899,70122500,00,0.00,N,2,100,
 20250414,78400,78100,78700,78100,248,19461700,00,0.00,N,5,-400,
diff --git a/134580/day/candle-day-250.csv b/134580/day/candle-day-250.csv
index ef0808202c63..3ab48b1b4159 100644
--- a/134580/day/candle-day-250.csv
+++ b/134580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2170,2175,2350,2105,2219767,4944788785,00,0.00,N,2,140,
 20250416,2030,2135,2150,2000,414897,854329707,00,0.00,N,5,-145,
 20250415,2175,2180,2215,2115,530298,1159569821,00,0.00,N,5,-65,
 20250414,2240,2120,2525,1930,5718417,13117206883,00,0.00,N,2,160,
diff --git a/134790/day/candle-day-250.csv b/134790/day/candle-day-250.csv
index 3a600bb9885f..2363f98edb75 100644
--- a/134790/day/candle-day-250.csv
+++ b/134790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,29600,29300,29700,28400,6190,180236850,00,0.00,N,2,300,
 20250416,29300,29050,29900,29050,4962,146086475,00,0.00,N,2,300,
 20250415,29000,28800,29700,28650,7227,209631150,00,0.00,N,2,400,
 20250414,28600,28150,28850,26900,15945,443122075,00,0.00,N,2,400,
diff --git a/136410/day/candle-day-250.csv b/136410/day/candle-day-250.csv
index b1a9a8ebf720..1d04c5c774f5 100644
--- a/136410/day/candle-day-250.csv
+++ b/136410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8900,8710,8910,8600,24037,210971505,00,0.00,N,2,200,
 20250416,8700,8930,8960,8650,26021,228096770,00,0.00,N,5,-150,
 20250415,8850,8580,8940,8560,25534,223961595,00,0.00,N,2,270,
 20250414,8580,8780,8780,8420,53150,453586930,00,0.00,N,5,-200,
diff --git a/136480/day/candle-day-250.csv b/136480/day/candle-day-250.csv
index 190191194a14..ab9ac34c0432 100644
--- a/136480/day/candle-day-250.csv
+++ b/136480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3070,3045,3080,3045,286884,879037859,00,0.00,N,2,15,
 20250416,3055,3055,3080,3040,335016,1026186109,00,0.00,N,5,-5,
 20250415,3060,3015,3065,3015,209198,637928802,00,0.00,N,2,20,
 20250414,3040,3015,3045,2995,242383,734689108,00,0.00,N,2,35,
diff --git a/136490/day/candle-day-250.csv b/136490/day/candle-day-250.csv
index df52725cadc8..fab1a8d28bb6 100644
--- a/136490/day/candle-day-250.csv
+++ b/136490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5780,5720,5790,5620,40689,232734110,00,0.00,N,2,50,
 20250416,5730,5690,5740,5640,20953,118919740,00,0.00,N,3,0,
 20250415,5730,5700,5730,5620,26570,150661820,00,0.00,N,2,30,
 20250414,5700,5460,5700,5440,42976,239690920,00,0.00,N,2,240,
diff --git a/136540/day/candle-day-250.csv b/136540/day/candle-day-250.csv
index 26e2d678b307..6096727d1d9a 100644
--- a/136540/day/candle-day-250.csv
+++ b/136540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11490,11450,11540,11420,6843,78545660,00,0.00,N,5,-50,
 20250416,11540,11500,11650,11440,17178,198460410,00,0.00,N,2,50,
 20250415,11490,11390,11550,11310,17625,202336200,00,0.00,N,2,120,
 20250414,11370,11250,11400,11250,9019,102235970,00,0.00,N,2,20,
diff --git a/136660/day/candle-day-250.csv b/136660/day/candle-day-250.csv
index e41f1ed055a6..d31d37778986 100644
--- a/136660/day/candle-day-250.csv
+++ b/136660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1293,1200,1293,1200,31,39990,00,0.00,N,2,96,
+20250417,1279,1293,1293,1293,0,0,00,0.00,Y,5,-14,
+20250416,1293,1200,1293,1200,31,39990,00,0.00,Y,2,96,
 20250415,1197,1197,1197,1197,1,1197,00,0.00,N,5,-2,
 20250414,1199,1199,1199,1199,1,1199,00,0.00,N,3,0,
 20250411,1199,1199,1199,1199,1,1199,00,0.00,N,2,99,
diff --git a/137080/day/candle-day-250.csv b/137080/day/candle-day-250.csv
index 52761e70716c..f8849980c8cf 100644
--- a/137080/day/candle-day-250.csv
+++ b/137080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3310,3285,3350,3255,3773,12464552,00,0.00,N,2,55,
 20250416,3255,3380,3380,3210,9699,31408595,00,0.00,N,5,-55,
 20250415,3310,3400,3400,3250,23056,76279204,00,0.00,N,2,110,
 20250414,3200,3125,3215,3125,5264,17312490,00,0.00,N,2,40,
diff --git a/137310/day/candle-day-250.csv b/137310/day/candle-day-250.csv
index 7c632a7f8017..e33451e54fd5 100644
--- a/137310/day/candle-day-250.csv
+++ b/137310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8980,8920,9000,8870,47349,423457820,00,0.00,N,2,110,
 20250416,8870,9100,9200,8870,74625,674177385,00,0.00,N,5,-290,
 20250415,9160,9040,9270,9030,38766,354860440,00,0.00,N,2,40,
 20250414,9120,8950,9260,8950,36599,335091450,00,0.00,N,2,90,
diff --git a/137400/day/candle-day-250.csv b/137400/day/candle-day-250.csv
index df0e3307940d..8b7b249b5c4d 100644
--- a/137400/day/candle-day-250.csv
+++ b/137400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,40250,39400,40300,38950,86674,3464602500,00,0.00,N,2,650,
 20250416,39600,40750,41250,39400,111206,4451441925,00,0.00,N,5,-1150,
 20250415,40750,40000,41000,39450,158952,6446016100,00,0.00,N,2,1500,
 20250414,39250,39000,39700,38700,91979,3608202600,00,0.00,N,2,750,
diff --git a/137940/day/candle-day-250.csv b/137940/day/candle-day-250.csv
index 8987d7ce44fd..ea097514e7a0 100644
--- a/137940/day/candle-day-250.csv
+++ b/137940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,753,709,779,700,3791165,2835477776,00,0.00,N,2,48,
 20250416,705,720,816,653,8514475,6252516001,00,0.00,N,2,18,
 20250415,687,729,729,629,3142107,2089012166,00,0.00,N,2,2,
 20250414,685,650,699,590,7734188,5072393091,00,0.00,N,2,128,
diff --git a/137950/day/candle-day-250.csv b/137950/day/candle-day-250.csv
index c75471d77e2a..f25615a4f3cf 100644
--- a/137950/day/candle-day-250.csv
+++ b/137950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3815,3785,3880,3780,57553,219015978,00,0.00,N,2,75,
 20250416,3740,3840,3840,3725,18970,71417130,00,0.00,N,5,-70,
 20250415,3810,3780,3830,3780,15287,58144713,00,0.00,N,2,10,
 20250414,3800,3745,3810,3745,39382,148413910,00,0.00,N,2,50,
diff --git a/138040/day/candle-day-250.csv b/138040/day/candle-day-250.csv
index f1b4852cc630..3f0bd480627e 100644
--- a/138040/day/candle-day-250.csv
+++ b/138040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,113500,115000,115100,113400,150486,17144821100,00,0.00,N,5,-1300,
 20250416,114800,113800,115300,112600,186813,21307721250,00,0.00,N,2,600,
 20250415,114200,113100,114600,112100,199491,22652009550,00,0.00,N,2,1000,
 20250414,113200,112100,114400,111600,184516,20927280750,00,0.00,N,2,1700,
diff --git a/138070/day/candle-day-250.csv b/138070/day/candle-day-250.csv
index 8df64029fa07..3eaf7a9f7277 100644
--- a/138070/day/candle-day-250.csv
+++ b/138070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2390,2365,2430,2365,104552,251408570,00,0.00,N,2,10,
 20250416,2380,2385,2400,2355,28144,66885670,00,0.00,N,3,0,
 20250415,2380,2360,2420,2360,82652,197142960,00,0.00,N,2,10,
 20250414,2370,2370,2425,2360,120977,286715180,00,0.00,N,3,0,
diff --git a/138080/day/candle-day-250.csv b/138080/day/candle-day-250.csv
index 3620be3a7cef..8ba59ca947ed 100644
--- a/138080/day/candle-day-250.csv
+++ b/138080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8720,8500,8840,8500,13333,115811390,00,0.00,N,2,220,
 20250416,8500,8500,8650,8480,10307,87891150,00,0.00,N,5,-120,
 20250415,8620,8600,8750,8470,17940,154778925,00,0.00,N,2,90,
 20250414,8530,8440,8540,8430,8758,74242060,00,0.00,N,2,120,
diff --git a/138360/day/candle-day-250.csv b/138360/day/candle-day-250.csv
index 5937c13c473c..96521c5ca916 100644
--- a/138360/day/candle-day-250.csv
+++ b/138360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,724,717,738,689,175378,126993778,00,0.00,N,2,1,
 20250416,723,710,729,709,156914,112383962,00,0.00,N,2,4,
 20250415,719,679,730,666,380615,267825138,00,0.00,N,2,40,
 20250414,679,667,685,660,216438,144938322,00,0.00,N,2,9,
diff --git a/138490/day/candle-day-250.csv b/138490/day/candle-day-250.csv
index 4dbdaf7191f0..26b95a812dc7 100644
--- a/138490/day/candle-day-250.csv
+++ b/138490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5700,5600,5770,5600,16216,92125780,00,0.00,N,2,50,
 20250416,5650,5790,5800,5630,29536,167534600,00,0.00,N,5,-100,
 20250415,5750,5720,5770,5680,21702,124497050,00,0.00,N,2,70,
 20250414,5680,5660,5710,5630,23663,134120495,00,0.00,N,2,50,
diff --git a/138610/day/candle-day-250.csv b/138610/day/candle-day-250.csv
index 6f620d8fe954..9632e0fd0f8f 100644
--- a/138610/day/candle-day-250.csv
+++ b/138610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22400,22550,22800,21600,210373,4650671400,00,0.00,N,5,-600,
 20250416,23000,22350,24200,21900,336750,7748922775,00,0.00,N,2,850,
 20250415,22150,21100,22500,21000,273193,5984093350,00,0.00,N,2,950,
 20250414,21200,18840,21600,18700,480893,9855371160,00,0.00,N,2,2550,
diff --git a/138930/day/candle-day-250.csv b/138930/day/candle-day-250.csv
index 76d73a57bee2..e84de0033441 100644
--- a/138930/day/candle-day-250.csv
+++ b/138930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10010,10130,10170,9980,640973,6420775015,00,0.00,N,5,-70,
 20250416,10080,9960,10120,9940,736117,7405685760,00,0.00,N,2,110,
 20250415,9970,9790,10000,9790,765828,7583636010,00,0.00,N,2,170,
 20250414,9800,9630,9870,9630,700973,6885262795,00,0.00,N,2,140,
diff --git a/139050/day/candle-day-250.csv b/139050/day/candle-day-250.csv
index 792f3610e6df..d731c5524167 100644
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250417,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250416,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250415,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250414,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250411,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
diff --git a/139130/day/candle-day-250.csv b/139130/day/candle-day-250.csv
index 7bbc17fa213a..88099c7734c1 100644
--- a/139130/day/candle-day-250.csv
+++ b/139130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9320,9270,9380,9220,413911,3865949560,00,0.00,N,2,70,
 20250416,9250,9180,9260,9130,389149,3587144005,00,0.00,N,2,70,
 20250415,9180,8850,9190,8850,493741,4509367835,00,0.00,N,2,290,
 20250414,8890,8820,8940,8780,224023,1990043360,00,0.00,N,2,90,
diff --git a/139480/day/candle-day-250.csv b/139480/day/candle-day-250.csv
index 1f1dd2b37a02..2de48dd9e98b 100644
--- a/139480/day/candle-day-250.csv
+++ b/139480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,86800,86200,88300,85000,94477,8198506950,00,0.00,N,2,700,
 20250416,86100,87600,87700,85100,155413,13373331850,00,0.00,N,5,-1400,
 20250415,87500,86200,88400,86200,129310,11312577600,00,0.00,N,2,1400,
 20250414,86100,86100,87000,84700,114390,9841149950,00,0.00,N,5,-300,
diff --git a/139670/day/candle-day-250.csv b/139670/day/candle-day-250.csv
index 673ad71372b3..86ea0c269e97 100644
--- a/139670/day/candle-day-250.csv
+++ b/139670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2490,2490,2515,2450,18435,45798896,00,0.00,N,3,0,
 20250416,2490,2525,2550,2420,34707,85891912,00,0.00,N,5,-35,
 20250415,2525,2565,2570,2470,28439,71614570,00,0.00,N,5,-40,
 20250414,2565,2385,2625,2370,115453,291213248,00,0.00,N,2,185,
diff --git a/139990/day/candle-day-250.csv b/139990/day/candle-day-250.csv
index 0a13943a250f..ff80bfe4c252 100644
--- a/139990/day/candle-day-250.csv
+++ b/139990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3930,3910,3930,3840,7599,29557281,00,0.00,N,2,20,
 20250416,3910,4005,4020,3910,10788,42855105,00,0.00,N,5,-70,
 20250415,3980,3920,4065,3910,22136,88135327,00,0.00,N,2,80,
 20250414,3900,3850,3900,3845,6223,23998925,00,0.00,N,2,50,
diff --git a/140070/day/candle-day-250.csv b/140070/day/candle-day-250.csv
index 32211c81b106..4b9d0051018c 100644
--- a/140070/day/candle-day-250.csv
+++ b/140070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2600,2555,2605,2555,23123,59773890,00,0.00,N,2,25,
 20250416,2575,2580,2600,2550,73503,189380205,00,0.00,N,5,-5,
 20250415,2580,2535,2785,2510,713078,1891120866,00,0.00,N,2,25,
 20250414,2555,2485,2555,2485,47915,121012512,00,0.00,N,2,70,
diff --git a/140410/day/candle-day-250.csv b/140410/day/candle-day-250.csv
index e670daa15e1e..d4836d4d3c3f 100644
--- a/140410/day/candle-day-250.csv
+++ b/140410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,37000,33000,37500,32550,211397,7475263775,00,0.00,N,2,4500,
 20250416,32500,33450,33700,32200,166664,5467867200,00,0.00,N,5,-1250,
 20250415,33750,35200,35200,33550,172924,5890463650,00,0.00,N,5,-1750,
 20250414,35500,35700,35850,34600,84447,2974680375,00,0.00,N,5,-200,
diff --git a/140430/day/candle-day-250.csv b/140430/day/candle-day-250.csv
index d260a4966fd4..b24c28b07c0c 100644
--- a/140430/day/candle-day-250.csv
+++ b/140430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3045,3405,3475,2970,1914377,5957567447,00,0.00,N,5,-330,
 20250416,3375,3250,3495,3165,1258464,4192418390,00,0.00,N,2,80,
 20250415,3295,3250,3445,3135,2192404,7168979437,00,0.00,N,2,60,
 20250414,3235,3590,3870,3235,3475121,12209961377,00,0.00,N,5,-670,
diff --git a/140520/day/candle-day-250.csv b/140520/day/candle-day-250.csv
index 8f4f0834a703..9f4508f1b6bf 100644
--- a/140520/day/candle-day-250.csv
+++ b/140520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1998,2005,2015,1995,10724,21474009,00,0.00,N,5,-7,
 20250416,2005,2020,2035,1994,16811,33647474,00,0.00,N,2,5,
 20250415,2000,1986,2015,1986,29805,59562849,00,0.00,N,2,6,
 20250414,1994,2005,2010,1992,8227,16429557,00,0.00,N,3,0,
diff --git a/140610/day/candle-day-250.csv b/140610/day/candle-day-250.csv
index c1465e4eec89..d5014870d114 100644
--- a/140610/day/candle-day-250.csv
+++ b/140610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,26000,26550,26550,24150,10325,263127600,00,0.00,N,2,50,
 20250416,25950,27600,27650,25750,19118,510457550,00,0.00,N,5,-1500,
 20250415,27450,27700,28000,26300,15359,418042000,00,0.00,N,2,600,
 20250414,26850,24750,26950,24200,35996,941078300,00,0.00,N,2,2950,
diff --git a/140660/day/candle-day-250.csv b/140660/day/candle-day-250.csv
index 1b4179f8e227..63e1f0963fde 100644
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,795,795,795,795,40,31800,00,0.00,N,2,102,
 20250416,693,799,799,693,16,11194,00,0.00,N,5,-7,
 20250415,700,800,900,700,14,11000,00,0.00,N,5,-99,
 20250414,799,799,799,799,3,2397,00,0.00,N,2,18,
diff --git a/140670/day/candle-day-250.csv b/140670/day/candle-day-250.csv
index 5ea6631da1ea..ecb05695d615 100644
--- a/140670/day/candle-day-250.csv
+++ b/140670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15900,15750,16050,15530,409641,6489162045,00,0.00,N,3,0,
 20250416,15900,16170,17780,15750,2836658,47654726335,00,0.00,N,5,-890,
 20250415,16790,14120,17440,14070,5532746,92313960285,00,0.00,N,2,2730,
 20250414,14060,13890,14210,13750,114752,1611682005,00,0.00,N,2,260,
diff --git a/140860/day/candle-day-250.csv b/140860/day/candle-day-250.csv
index c8982d8d3181..ab786cc6f349 100644
--- a/140860/day/candle-day-250.csv
+++ b/140860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,193600,195900,197000,192200,15975,3092510850,00,0.00,N,5,-100,
 20250416,193700,200000,203000,192900,22958,4498330050,00,0.00,N,5,-7800,
 20250415,201500,198700,206000,197700,19231,3894089600,00,0.00,N,2,2800,
 20250414,198700,197500,201000,197500,11328,2255070350,00,0.00,N,2,1200,
diff --git a/140910/day/candle-day-250.csv b/140910/day/candle-day-250.csv
index 66f6f144655f..0f7bc75ca164 100644
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250417,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250416,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250415,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250414,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250411,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
diff --git a/141000/day/candle-day-250.csv b/141000/day/candle-day-250.csv
index 6b38ed6c2303..41cadc048f53 100644
--- a/141000/day/candle-day-250.csv
+++ b/141000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7330,7280,7330,7150,7062,51216580,00,0.00,N,2,90,
 20250416,7240,7330,7330,7190,13487,97615380,00,0.00,N,5,-90,
 20250415,7330,7250,7350,7200,13867,100789780,00,0.00,N,2,90,
 20250414,7240,6870,7250,6870,55990,397080700,00,0.00,N,2,760,
diff --git a/141080/day/candle-day-250.csv b/141080/day/candle-day-250.csv
index 29f35407a1da..bb1ddb5eaf7a 100644
--- a/141080/day/candle-day-250.csv
+++ b/141080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,106300,105100,107400,105000,175018,18620837900,00,0.00,N,2,1700,
 20250416,104600,109200,109900,103500,322570,34224831850,00,0.00,N,5,-4900,
 20250415,109500,106300,111500,105000,491804,53228956500,00,0.00,N,5,-1400,
 20250414,110900,109200,113300,107800,377866,41947921900,00,0.00,N,2,3000,
diff --git a/142210/day/candle-day-250.csv b/142210/day/candle-day-250.csv
index 7b790150c6ee..1979f98ddcd3 100644
--- a/142210/day/candle-day-250.csv
+++ b/142210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5650,5440,5690,5400,100887,565125205,00,0.00,N,2,210,
 20250416,5440,5560,5560,5410,64780,354129010,00,0.00,N,5,-120,
 20250415,5560,5440,5560,5410,84060,463644620,00,0.00,N,2,120,
 20250414,5440,5320,5550,5300,89480,485879495,00,0.00,N,2,120,
diff --git a/142280/day/candle-day-250.csv b/142280/day/candle-day-250.csv
index d05414f40ce1..44c7fc8d1d5f 100644
--- a/142280/day/candle-day-250.csv
+++ b/142280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3735,3700,3785,3670,59645,223416257,00,0.00,N,2,15,
 20250416,3720,3715,3980,3700,401767,1534802026,00,0.00,N,2,5,
 20250415,3715,3685,3720,3645,69780,257497551,00,0.00,N,2,30,
 20250414,3685,3745,3745,3595,55117,202403814,00,0.00,N,2,70,
diff --git a/142760/day/candle-day-250.csv b/142760/day/candle-day-250.csv
index ebc1e92cc988..036653be3770 100644
--- a/142760/day/candle-day-250.csv
+++ b/142760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1297,1321,1324,1256,40158,51894741,00,0.00,N,2,38,
 20250416,1259,1296,1344,1259,84414,108471849,00,0.00,N,5,-37,
 20250415,1296,1280,1360,1280,79770,104651957,00,0.00,N,2,16,
 20250414,1280,1274,1365,1270,165543,219016752,00,0.00,N,2,11,
diff --git a/143160/day/candle-day-250.csv b/143160/day/candle-day-250.csv
index 4ee426d45834..c50014b2c7b9 100644
--- a/143160/day/candle-day-250.csv
+++ b/143160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16460,16670,16670,16310,13222,217146980,00,0.00,N,2,120,
 20250416,16340,16770,16770,16330,13752,226885730,00,0.00,N,5,-240,
 20250415,16580,16670,16750,16450,13301,220803995,00,0.00,N,5,-30,
 20250414,16610,16340,16630,16250,26490,437167740,00,0.00,N,2,280,
diff --git a/143210/day/candle-day-250.csv b/143210/day/candle-day-250.csv
index d3ccd02718ec..ce4d0763a84a 100644
--- a/143210/day/candle-day-250.csv
+++ b/143210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1657,1601,1657,1596,6205,10006079,00,0.00,N,2,56,
 20250416,1601,1655,1655,1600,3401,5482622,00,0.00,N,5,-7,
 20250415,1608,1687,1687,1608,20873,34597058,00,0.00,N,5,-55,
 20250414,1663,1677,1677,1656,1923,3196880,00,0.00,N,2,8,
diff --git a/143240/day/candle-day-250.csv b/143240/day/candle-day-250.csv
index cb330592bb52..5d9b1fd5b438 100644
--- a/143240/day/candle-day-250.csv
+++ b/143240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16200,16600,16600,16000,34049,552943375,00,0.00,N,5,-140,
 20250416,16340,16690,16850,16300,38501,638143870,00,0.00,N,5,-310,
 20250415,16650,16620,16810,16300,32380,537143575,00,0.00,N,2,30,
 20250414,16620,17040,17040,16250,59528,984074820,00,0.00,N,5,-470,
diff --git a/143540/day/candle-day-250.csv b/143540/day/candle-day-250.csv
index 0084dfd07aa1..70adb15f338f 100644
--- a/143540/day/candle-day-250.csv
+++ b/143540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,600,606,606,590,10725,6462362,00,0.00,N,2,5,
 20250416,595,595,605,595,26677,16015181,00,0.00,N,3,0,
 20250415,595,599,603,580,34895,20540378,00,0.00,N,5,-4,
 20250414,599,584,609,584,30927,18469392,00,0.00,N,2,15,
diff --git a/144510/day/candle-day-250.csv b/144510/day/candle-day-250.csv
index 53bdb3772fa0..d4427266329e 100644
--- a/144510/day/candle-day-250.csv
+++ b/144510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,20450,19660,20650,19660,40879,830363650,00,0.00,N,2,780,
 20250416,19670,19050,20550,18800,48553,948666870,00,0.00,N,2,430,
 20250415,19240,19050,19290,18860,28364,540120785,00,0.00,N,5,-10,
 20250414,19250,18650,19250,18650,37392,709394875,00,0.00,N,2,640,
diff --git a/144960/day/candle-day-250.csv b/144960/day/candle-day-250.csv
index 7653e71ffc0f..f4c542a98b97 100644
--- a/144960/day/candle-day-250.csv
+++ b/144960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4665,4605,4685,4600,33888,157522106,00,0.00,N,2,45,
 20250416,4620,4710,4735,4615,104568,487012262,00,0.00,N,5,-60,
 20250415,4680,4560,4710,4500,159645,739521595,00,0.00,N,2,140,
 20250414,4540,4550,4605,4485,83371,378944395,00,0.00,N,2,90,
diff --git a/145020/day/candle-day-250.csv b/145020/day/candle-day-250.csv
index 18a5786f3677..0cc703cd2880 100644
--- a/145020/day/candle-day-250.csv
+++ b/145020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,342500,332000,348000,331000,50852,17441909000,00,0.00,N,2,10500,
 20250416,332000,327500,336500,320500,67333,22206973750,00,0.00,N,2,1500,
 20250415,330500,350000,350000,328000,70341,23446554500,00,0.00,N,5,-16000,
 20250414,346500,339500,349500,335000,39450,13559077500,00,0.00,N,2,5500,
diff --git a/145170/day/candle-day-250.csv b/145170/day/candle-day-250.csv
index 0d1886f2e008..f4d6106f2067 100644
--- a/145170/day/candle-day-250.csv
+++ b/145170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5380,5270,5390,5270,32838,175805335,00,0.00,N,2,60,
 20250416,5320,5460,5470,5310,66851,358970145,00,0.00,N,5,-140,
 20250415,5460,5330,5470,5330,58003,314309135,00,0.00,N,2,110,
 20250414,5350,5390,5500,5350,64810,350970845,00,0.00,N,5,-30,
diff --git a/145210/day/candle-day-250.csv b/145210/day/candle-day-250.csv
index f98b622d8f2f..dce3242bea48 100644
--- a/145210/day/candle-day-250.csv
+++ b/145210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,679,680,705,662,60511,41340924,00,0.00,N,5,-3,
 20250416,682,695,710,677,54977,37799907,00,0.00,N,5,-12,
 20250415,694,705,720,690,85000,59730841,00,0.00,N,5,-11,
 20250414,705,666,711,666,132616,92974584,00,0.00,N,2,39,
diff --git a/145270/day/candle-day-250.csv b/145270/day/candle-day-250.csv
index 50cfd00bbbea..924eebd80119 100644
--- a/145270/day/candle-day-250.csv
+++ b/145270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,945,942,948,938,44789,42198077,00,0.00,N,2,3,
 20250416,942,930,943,927,67745,63453849,00,0.00,N,2,13,
 20250415,929,926,935,920,103673,96076992,00,0.00,N,2,3,
 20250414,926,921,929,913,238736,219671487,00,0.00,N,2,5,
diff --git a/145720/day/candle-day-250.csv b/145720/day/candle-day-250.csv
index a3a989aaef23..f29ac7931b0d 100644
--- a/145720/day/candle-day-250.csv
+++ b/145720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,77100,72400,77700,72400,75962,5746059350,00,0.00,N,2,4800,
 20250416,72300,74000,75000,71600,62064,4557055500,00,0.00,N,5,-1000,
 20250415,73300,73700,74400,72700,43612,3210355500,00,0.00,N,3,0,
 20250414,73300,73400,73700,71700,47017,3427233000,00,0.00,N,5,-100,
diff --git a/145990/day/candle-day-250.csv b/145990/day/candle-day-250.csv
index 987200ade002..bf57011aa180 100644
--- a/145990/day/candle-day-250.csv
+++ b/145990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,45400,45700,45700,45250,7134,323853150,00,0.00,N,5,-200,
 20250416,45600,45200,45900,45100,9321,424178000,00,0.00,N,2,450,
 20250415,45150,44150,45600,44150,12068,546109500,00,0.00,N,2,950,
 20250414,44200,43800,44250,43700,4847,212982350,00,0.00,N,2,700,
diff --git a/146060/day/candle-day-250.csv b/146060/day/candle-day-250.csv
index e4abaa7a2450..064d94d6e9f0 100644
--- a/146060/day/candle-day-250.csv
+++ b/146060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1239,1259,1259,1230,12829,15899796,00,0.00,N,5,-7,
 20250416,1246,1221,1250,1206,46039,56509364,00,0.00,N,2,25,
 20250415,1221,1197,1221,1196,44460,53731645,00,0.00,N,2,28,
 20250414,1193,1199,1203,1185,35484,42371539,00,0.00,N,2,6,
diff --git a/146320/day/candle-day-250.csv b/146320/day/candle-day-250.csv
index a68a4538c5dd..7c5bc972c08b 100644
--- a/146320/day/candle-day-250.csv
+++ b/146320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8400,8340,8410,8220,8780,72942480,00,0.00,N,2,140,
 20250416,8260,8550,8550,8180,16375,135443710,00,0.00,N,5,-220,
 20250415,8480,8450,8580,8290,10728,90381760,00,0.00,N,2,100,
 20250414,8380,8630,8630,8200,14875,124794190,00,0.00,N,5,-20,
diff --git a/147760/day/candle-day-250.csv b/147760/day/candle-day-250.csv
index 57d57b707e47..41daa2a9ad7b 100644
--- a/147760/day/candle-day-250.csv
+++ b/147760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2650,2690,2690,2605,7758,20471215,00,0.00,N,2,55,
 20250416,2595,2620,2765,2575,9227,24132775,00,0.00,N,5,-55,
 20250415,2650,2625,2760,2605,6821,18084385,00,0.00,N,2,25,
 20250414,2625,2640,2640,2505,7364,19016025,00,0.00,N,2,55,
diff --git a/147830/day/candle-day-250.csv b/147830/day/candle-day-250.csv
index 78c978ed281a..51948d37c6f8 100644
--- a/147830/day/candle-day-250.csv
+++ b/147830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5860,5650,5900,5650,104930,612268845,00,0.00,N,2,140,
 20250416,5720,5800,5840,5670,126323,725979160,00,0.00,N,5,-10,
 20250415,5730,5600,5850,5590,260722,1496302730,00,0.00,N,2,110,
 20250414,5620,5570,5640,5500,180989,1008386700,00,0.00,N,2,20,
diff --git a/148150/day/candle-day-250.csv b/148150/day/candle-day-250.csv
index 7797926c755d..da4c1bf70ead 100644
--- a/148150/day/candle-day-250.csv
+++ b/148150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7140,7050,7380,7020,261352,1859909775,00,0.00,N,5,-20,
 20250416,7160,7200,7240,7010,241665,1717344525,00,0.00,N,5,-100,
 20250415,7260,7120,7360,6860,439130,3158936380,00,0.00,N,2,170,
 20250414,7090,6980,7450,6800,759786,5400098745,00,0.00,N,2,640,
diff --git a/148250/day/candle-day-250.csv b/148250/day/candle-day-250.csv
index 17fb39ebb076..40351243bb38 100644
--- a/148250/day/candle-day-250.csv
+++ b/148250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8680,8720,8840,8190,140635,1183839170,00,0.00,N,5,-160,
 20250416,8840,8270,8885,8010,227429,1911971785,00,0.00,N,2,1040,
 20250415,7800,8200,8200,7390,120002,927409955,00,0.00,N,5,-380,
 20250414,8180,8270,8270,7870,79123,638002070,00,0.00,N,2,80,
diff --git a/148780/day/candle-day-250.csv b/148780/day/candle-day-250.csv
index 06cf933d163e..2fbda8ea4746 100644
--- a/148780/day/candle-day-250.csv
+++ b/148780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1263,1230,1290,1223,421025,531124330,00,0.00,N,2,41,
 20250416,1222,1294,1397,1212,1453316,1914036196,00,0.00,N,5,-72,
 20250415,1294,1341,1348,1251,1068254,1372733237,00,0.00,N,5,-46,
 20250414,1340,1243,1570,1230,9776771,14229563582,00,0.00,N,2,132,
diff --git a/148930/day/candle-day-250.csv b/148930/day/candle-day-250.csv
index 4d07fc5477be..6b64dc20a5f7 100644
--- a/148930/day/candle-day-250.csv
+++ b/148930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3870,3900,3900,3835,5577,21576160,00,0.00,N,5,-50,
 20250416,3920,3900,3940,3835,9295,36358405,00,0.00,N,2,20,
 20250415,3900,3860,3900,3825,7173,27710810,00,0.00,N,2,40,
 20250414,3860,3735,3875,3735,7792,30007817,00,0.00,N,2,25,
diff --git a/149010/day/candle-day-250.csv b/149010/day/candle-day-250.csv
index 56cf70295291..02b3009acf02 100644
--- a/149010/day/candle-day-250.csv
+++ b/149010/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,6290,6400,6400,6400,0,0,00,0.00,Y,5,-110,
-20250415,6400,6400,6400,6400,1,6400,00,0.00,Y,2,60,
+20250417,6200,6400,6400,6200,22,136800,00,0.00,N,5,-90,
+20250416,6290,6290,6290,6290,0,0,00,0.00,N,3,-110,
+20250415,6400,6400,6400,6400,1,6400,00,0.00,N,2,60,
 20250414,6340,6020,6340,6020,301,1812340,00,0.00,N,5,-50,
 20250411,6390,6030,6390,6020,403,2427150,00,0.00,N,3,0,
 20250410,6390,6390,6790,6010,3106,18940480,00,0.00,N,2,210,
diff --git a/149300/day/candle-day-250.csv b/149300/day/candle-day-250.csv
index 93a19c496743..d910daa7770b 100644
--- a/149300/day/candle-day-250.csv
+++ b/149300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,277,263,308,263,9968,2670495,00,0.00,N,5,-30,
 20250416,307,332,332,267,11,3267,00,0.00,N,5,-4,
 20250415,311,318,349,276,7068,2053704,00,0.00,N,5,-7,
 20250414,318,280,320,254,12330,3471282,00,0.00,N,2,38,
diff --git a/149950/day/candle-day-250.csv b/149950/day/candle-day-250.csv
index 88c73eb0c7b0..a6b68f9e1949 100644
--- a/149950/day/candle-day-250.csv
+++ b/149950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8280,8240,8290,8100,7528,61943410,00,0.00,N,2,20,
 20250416,8260,8240,8410,8160,32868,272235765,00,0.00,N,2,180,
 20250415,8080,7970,8080,7920,6020,48038470,00,0.00,N,2,120,
 20250414,7960,7730,7960,7730,12221,96356410,00,0.00,N,2,240,
diff --git a/149980/day/candle-day-250.csv b/149980/day/candle-day-250.csv
index 74fea745bdb0..2f2dfc5788f0 100644
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,5090,5090,5090,5090,0,0,00,0.00,Y,3,0,
+20250417,5090,5090,5090,5090,0,0,00,0.00,Y,3,0,
+20250416,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
 20250415,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
 20250414,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
 20250411,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
diff --git a/150840/day/candle-day-250.csv b/150840/day/candle-day-250.csv
index 7b6c6cf3b060..2f1892be57d1 100644
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250417,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250416,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250415,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250414,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250411,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
diff --git a/150900/day/candle-day-250.csv b/150900/day/candle-day-250.csv
index ea5ac4c5f260..032ee8162c2d 100644
--- a/150900/day/candle-day-250.csv
+++ b/150900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4630,4550,4640,4495,21022,96455020,00,0.00,N,2,100,
 20250416,4530,4575,4640,4485,37484,171558660,00,0.00,N,5,-50,
 20250415,4580,4515,4600,4450,30992,140871310,00,0.00,N,2,65,
 20250414,4515,4340,4515,4340,50944,226426920,00,0.00,N,2,175,
diff --git a/151860/day/candle-day-250.csv b/151860/day/candle-day-250.csv
index daec0fd66bd6..590ce7f5941f 100644
--- a/151860/day/candle-day-250.csv
+++ b/151860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5130,5010,5130,5010,41046,208878855,00,0.00,N,2,60,
 20250416,5070,5100,5130,5030,58610,297498010,00,0.00,N,5,-40,
 20250415,5110,5020,5120,5000,66985,340203695,00,0.00,N,2,90,
 20250414,5020,4930,5050,4930,70325,351003992,00,0.00,N,2,85,
diff --git a/151910/day/candle-day-250.csv b/151910/day/candle-day-250.csv
index 8278981db28a..f7b48d6a39d6 100644
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250417,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250416,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250415,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250414,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250411,640,640,640,640,0,0,00,0.00,N,0,0,
diff --git a/152550/day/candle-day-250.csv b/152550/day/candle-day-250.csv
index ef589e83b970..f23d81424412 100644
--- a/152550/day/candle-day-250.csv
+++ b/152550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,267,268,275,264,1493863,399912247,00,0.00,N,2,3,
 20250416,264,266,266,263,456253,120848833,00,0.00,N,5,-1,
 20250415,265,265,266,262,606399,160018876,00,0.00,N,2,2,
 20250414,263,263,269,261,620522,163481452,00,0.00,N,3,0,
diff --git a/153460/day/candle-day-250.csv b/153460/day/candle-day-250.csv
index 5acd4668f700..f7835e645033 100644
--- a/153460/day/candle-day-250.csv
+++ b/153460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6970,7100,7100,6910,902,6287720,00,0.00,N,5,-40,
 20250416,7010,7030,7090,6970,666,4661895,00,0.00,N,5,-20,
 20250415,7030,6970,7140,6950,781,5470165,00,0.00,N,5,-60,
 20250414,7090,6750,7100,6750,2718,18858670,00,0.00,N,2,270,
diff --git a/153490/day/candle-day-250.csv b/153490/day/candle-day-250.csv
index 1383c8463fc8..9cd304e0cfda 100644
--- a/153490/day/candle-day-250.csv
+++ b/153490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,703,704,706,698,33172,23254059,00,0.00,N,5,-1,
 20250416,704,708,708,696,82228,57726867,00,0.00,N,5,-4,
 20250415,708,700,708,699,67451,47338605,00,0.00,N,2,8,
 20250414,700,683,700,678,106804,73645625,00,0.00,N,2,14,
diff --git a/153710/day/candle-day-250.csv b/153710/day/candle-day-250.csv
index e2f657abf545..82551d2e2e89 100644
--- a/153710/day/candle-day-250.csv
+++ b/153710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5140,5060,5180,5060,9439,48115430,00,0.00,N,2,20,
 20250416,5120,5250,5350,5090,32100,165122230,00,0.00,N,5,-170,
 20250415,5290,5290,5300,5230,966,5096440,00,0.00,N,3,0,
 20250414,5290,5230,5350,5200,3906,20528850,00,0.00,N,5,-10,
diff --git a/154030/day/candle-day-250.csv b/154030/day/candle-day-250.csv
index 30e5978e4721..4210bae54780 100644
--- a/154030/day/candle-day-250.csv
+++ b/154030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1926,1884,1929,1854,235587,443897372,00,0.00,N,2,62,
 20250416,1864,1925,1925,1861,110981,209315530,00,0.00,N,5,-54,
 20250415,1918,1937,1938,1900,74093,141791856,00,0.00,N,5,-4,
 20250414,1922,1928,1943,1907,104599,201078716,00,0.00,N,5,-6,
diff --git a/154040/day/candle-day-250.csv b/154040/day/candle-day-250.csv
index dc638c6bf822..493bc04a9f2d 100644
--- a/154040/day/candle-day-250.csv
+++ b/154040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1058,1054,1088,1042,10324,10925259,00,0.00,N,5,-2,
 20250416,1060,1056,1066,1047,18768,19822948,00,0.00,N,2,4,
 20250415,1056,1052,1068,1038,27985,29304450,00,0.00,N,2,4,
 20250414,1052,1041,1075,1031,44703,47165892,00,0.00,N,2,10,
diff --git a/155650/day/candle-day-250.csv b/155650/day/candle-day-250.csv
index 293aa6d97933..54670eb76bd5 100644
--- a/155650/day/candle-day-250.csv
+++ b/155650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3325,3255,3340,3255,10907,35924855,00,0.00,N,2,15,
 20250416,3310,3290,3365,3265,20620,67916815,00,0.00,N,5,-5,
 20250415,3315,3245,3325,3245,27434,90135035,00,0.00,N,2,40,
 20250414,3275,3280,3300,3230,19515,63649854,00,0.00,N,2,45,
diff --git a/155660/day/candle-day-250.csv b/155660/day/candle-day-250.csv
index 8978397245b7..b4f172525237 100644
--- a/155660/day/candle-day-250.csv
+++ b/155660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3880,3950,3980,3825,44657,172665871,00,0.00,N,5,-50,
 20250416,3930,4015,4015,3920,40882,161110170,00,0.00,N,5,-85,
 20250415,4015,4035,4035,3955,33888,135091948,00,0.00,N,5,-25,
 20250414,4040,4075,4095,3940,68578,275150051,00,0.00,N,5,-55,
diff --git a/156100/day/candle-day-250.csv b/156100/day/candle-day-250.csv
index 6c257441557b..7d979e8fc8ea 100644
--- a/156100/day/candle-day-250.csv
+++ b/156100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6450,6350,6470,6330,20000,127758260,00,0.00,N,2,90,
 20250416,6360,6350,6400,6290,17143,108326555,00,0.00,N,2,10,
 20250415,6350,6340,6440,6270,20925,132377835,00,0.00,N,5,-10,
 20250414,6360,6300,6450,6300,25978,165702440,00,0.00,N,2,60,
diff --git a/158430/day/candle-day-250.csv b/158430/day/candle-day-250.csv
index 2b46bd0fd572..e3a4ecae2935 100644
--- a/158430/day/candle-day-250.csv
+++ b/158430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6020,5850,6240,5820,2250638,13586073870,00,0.00,N,2,270,
 20250416,5750,5820,5900,5700,466863,2719932845,00,0.00,N,5,-50,
 20250415,5800,5700,5880,5640,619128,3581479090,00,0.00,N,2,80,
 20250414,5720,5520,6040,5490,1946726,11309427375,00,0.00,N,2,200,
diff --git a/159010/day/candle-day-250.csv b/159010/day/candle-day-250.csv
index 53950d459415..caf876ac5c79 100644
--- a/159010/day/candle-day-250.csv
+++ b/159010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4900,4805,4970,4805,7069,34476665,00,0.00,N,2,100,
 20250416,4800,5000,5000,4800,11106,54427180,00,0.00,N,5,-195,
 20250415,4995,5000,5050,4945,9408,46891670,00,0.00,N,5,-5,
 20250414,5000,5010,5090,4970,16979,84940350,00,0.00,N,5,-10,
diff --git a/159580/day/candle-day-250.csv b/159580/day/candle-day-250.csv
index ceed3aa075c9..5f82141fe46a 100644
--- a/159580/day/candle-day-250.csv
+++ b/159580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6030,6170,6270,5930,392673,2369519825,00,0.00,N,5,-140,
 20250416,6170,6530,6540,6100,457595,2893300955,00,0.00,N,5,-360,
 20250415,6530,6620,6760,6290,698206,4547053855,00,0.00,N,5,-10,
 20250414,6540,6660,6660,6360,386436,2526647400,00,0.00,N,5,-160,
diff --git a/159910/day/candle-day-250.csv b/159910/day/candle-day-250.csv
index d10367927371..53bd8ca36815 100644
--- a/159910/day/candle-day-250.csv
+++ b/159910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,966,953,987,925,138304,132747116,00,0.00,N,2,13,
 20250416,953,946,968,929,86850,83193556,00,0.00,N,3,0,
 20250415,953,962,987,943,65305,62258463,00,0.00,N,5,-7,
 20250414,960,938,990,938,313952,305592075,00,0.00,N,2,17,
diff --git a/160190/day/candle-day-250.csv b/160190/day/candle-day-250.csv
index 372b655e3038..cb29a677cfbe 100644
--- a/160190/day/candle-day-250.csv
+++ b/160190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,32200,31000,32350,31000,89741,2848340250,00,0.00,N,2,550,
 20250416,31650,33200,33300,31600,97426,3164090150,00,0.00,N,5,-1550,
 20250415,33200,32300,34200,31800,368156,12248403625,00,0.00,N,2,1850,
 20250414,31350,31750,31900,30650,121168,3783179125,00,0.00,N,2,750,
diff --git a/160550/day/candle-day-250.csv b/160550/day/candle-day-250.csv
index 0dcac40c6915..4c58d4d4c4ae 100644
--- a/160550/day/candle-day-250.csv
+++ b/160550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1992,1962,1998,1962,35882,71453620,00,0.00,N,2,29,
 20250416,1963,1977,1987,1910,37245,73029092,00,0.00,N,5,-14,
 20250415,1977,1959,1998,1943,20160,39759220,00,0.00,N,5,-1,
 20250414,1978,1990,1997,1830,83733,163812689,00,0.00,N,2,4,
diff --git a/160980/day/candle-day-250.csv b/160980/day/candle-day-250.csv
index a76efacc6a78..839332d1c086 100644
--- a/160980/day/candle-day-250.csv
+++ b/160980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11200,11070,11250,10950,35563,396575580,00,0.00,N,2,130,
 20250416,11070,11170,11170,10800,44601,490077175,00,0.00,N,5,-70,
 20250415,11140,10880,11160,10790,68680,756126820,00,0.00,N,2,330,
 20250414,10810,10690,10810,10590,27861,299308575,00,0.00,N,2,170,
diff --git a/161000/day/candle-day-250.csv b/161000/day/candle-day-250.csv
index a961b0210fa0..b5859bc1c9a0 100644
--- a/161000/day/candle-day-250.csv
+++ b/161000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6790,6600,6800,6600,56598,381449110,00,0.00,N,2,120,
 20250416,6670,6860,6880,6620,108724,731024335,00,0.00,N,5,-180,
 20250415,6850,6790,6850,6620,102834,695148765,00,0.00,N,2,200,
 20250414,6650,6660,6810,6630,114522,767771510,00,0.00,N,2,10,
diff --git a/161390/day/candle-day-250.csv b/161390/day/candle-day-250.csv
index 99c007e91df4..42c39224d12d 100644
--- a/161390/day/candle-day-250.csv
+++ b/161390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,38150,38550,38550,38100,170177,6509196950,00,0.00,N,5,-50,
 20250416,38200,38350,39000,37950,187366,7228021425,00,0.00,N,5,-150,
 20250415,38350,38350,38850,38150,220492,8472554100,00,0.00,N,2,350,
 20250414,38000,37600,38100,37350,207561,7853999850,00,0.00,N,2,100,
diff --git a/161580/day/candle-day-250.csv b/161580/day/candle-day-250.csv
index 027d7ba58936..47112a6f4ed6 100644
--- a/161580/day/candle-day-250.csv
+++ b/161580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,32600,31350,32600,31350,249066,8031127550,00,0.00,N,2,1000,
 20250416,31600,32450,33350,31450,453419,14702491250,00,0.00,N,5,-1550,
 20250415,33150,33100,33500,32350,327351,10798804125,00,0.00,N,2,250,
 20250414,32900,33500,33500,32350,410208,13482328025,00,0.00,N,2,300,
diff --git a/161890/day/candle-day-250.csv b/161890/day/candle-day-250.csv
index b356234b7764..bccb5fda7422 100644
--- a/161890/day/candle-day-250.csv
+++ b/161890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,73400,73800,74600,72700,202636,14913837400,00,0.00,N,2,800,
 20250416,72600,72200,75000,72200,214458,15775770150,00,0.00,N,2,200,
 20250415,72400,73700,73700,71900,168511,12235109700,00,0.00,N,5,-600,
 20250414,73000,73000,73700,71500,317647,23072577300,00,0.00,N,2,2100,
diff --git a/162120/day/candle-day-250.csv b/162120/day/candle-day-250.csv
index ec0c7d107361..6ef0fba8bd26 100644
--- a/162120/day/candle-day-250.csv
+++ b/162120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2750,2900,2900,2740,13083,36038290,00,0.00,N,5,-140,
 20250416,2890,2785,2980,2775,1371,3826260,00,0.00,N,2,100,
 20250415,2790,2800,2885,2760,9477,26390780,00,0.00,N,5,-5,
 20250414,2795,2980,2980,2750,19073,53029490,00,0.00,N,5,-65,
diff --git a/162300/day/candle-day-250.csv b/162300/day/candle-day-250.csv
index f7f5f1413ac9..8502dc34e843 100644
--- a/162300/day/candle-day-250.csv
+++ b/162300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2360,2365,2380,2335,45576,107535111,00,0.00,N,5,-5,
 20250416,2365,2385,2415,2350,151424,359862302,00,0.00,N,5,-45,
 20250415,2410,2435,2550,2370,803285,1973208624,00,0.00,N,2,75,
 20250414,2335,2290,2340,2265,61636,144164724,00,0.00,N,2,50,
diff --git a/163280/day/candle-day-250.csv b/163280/day/candle-day-250.csv
index 220c2ae8aadf..b7cee349ba73 100644
--- a/163280/day/candle-day-250.csv
+++ b/163280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21200,21700,22100,21100,819723,17562101825,00,0.00,N,5,-350,
 20250416,21550,22150,23200,21050,2394650,52989140225,00,0.00,N,5,-1250,
 20250415,22800,22500,23500,21600,3419089,77194110325,00,0.00,N,5,-150,
 20250414,22950,22400,23300,22000,2579466,58499741175,00,0.00,N,2,400,
diff --git a/163560/day/candle-day-250.csv b/163560/day/candle-day-250.csv
index 8c4ddddb5fa8..21b6180ba62a 100644
--- a/163560/day/candle-day-250.csv
+++ b/163560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6900,6840,6900,6810,9968,68244110,00,0.00,N,2,60,
 20250416,6840,6920,6930,6810,22824,156462875,00,0.00,N,5,-90,
 20250415,6930,6760,6930,6750,22660,155613600,00,0.00,N,2,110,
 20250414,6820,6800,6880,6700,18999,129498410,00,0.00,N,2,40,
diff --git a/163730/day/candle-day-250.csv b/163730/day/candle-day-250.csv
index adf87eb16b32..433537b6693a 100644
--- a/163730/day/candle-day-250.csv
+++ b/163730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11350,11210,11750,11040,639624,7304264805,00,0.00,N,2,100,
 20250416,11250,11380,11880,11100,1269935,14559590255,00,0.00,N,2,130,
 20250415,11120,11870,12440,10860,3025419,35558588090,00,0.00,N,5,-750,
 20250414,11870,11550,12190,11300,1562803,18576308075,00,0.00,N,2,200,
diff --git a/166090/day/candle-day-250.csv b/166090/day/candle-day-250.csv
index d541fd374b65..d128379865a8 100644
--- a/166090/day/candle-day-250.csv
+++ b/166090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,27000,26200,27000,26200,154317,4121858575,00,0.00,N,2,700,
 20250416,26300,27800,27900,26200,248850,6692990000,00,0.00,N,5,-2200,
 20250415,28500,28150,29250,28050,123284,3543751900,00,0.00,N,2,250,
 20250414,28250,28350,28750,27850,121089,3430313375,00,0.00,N,2,550,
diff --git a/166480/day/candle-day-250.csv b/166480/day/candle-day-250.csv
index c86981bc58e2..e684c1ceb4f1 100644
--- a/166480/day/candle-day-250.csv
+++ b/166480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3360,3390,3455,3310,566447,1802147044,00,0.00,N,5,-55,
 20250416,3415,3420,3475,3350,51878,176664548,00,0.00,N,2,40,
 20250415,3375,3430,3475,3340,65237,220912209,00,0.00,N,5,-115,
 20250414,3490,3445,3535,3310,137406,476449160,00,0.00,N,5,-10,
diff --git a/168330/day/candle-day-250.csv b/168330/day/candle-day-250.csv
index 702ba996b6ee..8b0e380c24f2 100644
--- a/168330/day/candle-day-250.csv
+++ b/168330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1888,1924,1924,1872,55393,104763854,00,0.00,N,5,-42,
 20250416,1930,2090,2145,1924,120523,241328513,00,0.00,N,5,-115,
 20250415,2045,1830,2080,1821,333093,658545167,00,0.00,N,2,187,
 20250414,1858,1696,1865,1646,161424,284914515,00,0.00,N,2,169,
diff --git a/168360/day/candle-day-250.csv b/168360/day/candle-day-250.csv
index 0ea78ffb181e..1a693cbe3464 100644
--- a/168360/day/candle-day-250.csv
+++ b/168360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10020,9860,10650,9560,281429,2869394550,00,0.00,N,2,290,
 20250416,9730,10050,10050,9540,187066,1829212895,00,0.00,N,5,-520,
 20250415,10250,9990,10430,9720,247054,2499958790,00,0.00,N,2,360,
 20250414,9890,10210,10360,9750,193268,1938419075,00,0.00,N,3,0,
diff --git a/169330/day/candle-day-250.csv b/169330/day/candle-day-250.csv
index f86f1b3d657c..5c02642bbdb5 100644
--- a/169330/day/candle-day-250.csv
+++ b/169330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2250,2250,2265,2215,998,2241560,00,0.00,N,3,0,
 20250416,2250,2220,2265,2175,3977,8853470,00,0.00,N,2,55,
 20250415,2195,2215,2220,2190,2315,5093590,00,0.00,N,5,-25,
 20250414,2220,2265,2265,2195,1091,2413470,00,0.00,N,2,15,
diff --git a/169670/day/candle-day-250.csv b/169670/day/candle-day-250.csv
index 5ed1a881c4d4..5c241dbc1ffd 100644
--- a/169670/day/candle-day-250.csv
+++ b/169670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10570,10320,11080,10170,7323,78725920,00,0.00,N,2,100,
 20250416,10470,11480,11480,10050,1803,18400160,00,0.00,N,5,-420,
 20250415,10890,11240,11240,10550,154,1631070,00,0.00,N,2,90,
 20250414,10800,10730,11340,10400,6120,65797870,00,0.00,N,2,410,
diff --git a/170030/day/candle-day-250.csv b/170030/day/candle-day-250.csv
index aa670552b463..d9afd052f0d2 100644
--- a/170030/day/candle-day-250.csv
+++ b/170030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5890,5860,5955,5810,196930,1161644920,00,0.00,N,3,0,
 20250416,5890,5960,6040,5840,283896,1684507955,00,0.00,N,5,-100,
 20250415,5990,6370,6380,5880,1363894,8360076935,00,0.00,N,2,240,
 20250414,5750,5610,5820,5580,219272,1257422530,00,0.00,N,2,170,
diff --git a/170790/day/candle-day-250.csv b/170790/day/candle-day-250.csv
index 5c5c0cb46152..23648cb795c5 100644
--- a/170790/day/candle-day-250.csv
+++ b/170790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7090,6980,7130,6960,14354,100662240,00,0.00,N,2,170,
 20250416,6920,6980,7050,6910,13778,95802515,00,0.00,N,5,-50,
 20250415,6970,7050,7050,6850,19020,131645150,00,0.00,N,5,-10,
 20250414,6980,6870,7070,6770,22901,158716050,00,0.00,N,2,130,
diff --git a/170900/day/candle-day-250.csv b/170900/day/candle-day-250.csv
index a8f04df8eb62..0ffffa50666e 100644
--- a/170900/day/candle-day-250.csv
+++ b/170900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,44850,45300,45650,44550,16582,744963575,00,0.00,N,3,0,
 20250416,44850,44850,48850,44450,59460,2735142750,00,0.00,N,3,0,
 20250415,44850,44800,44950,44350,8892,396970650,00,0.00,N,2,200,
 20250414,44650,43900,44800,43500,4934,219307650,00,0.00,N,2,900,
diff --git a/170920/day/candle-day-250.csv b/170920/day/candle-day-250.csv
index a002eec5a18a..e6a65bfb1624 100644
--- a/170920/day/candle-day-250.csv
+++ b/170920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9200,8900,9300,8900,18799,171055740,00,0.00,N,2,230,
 20250416,8970,9230,9330,8900,21622,195280260,00,0.00,N,5,-330,
 20250415,9300,9290,9380,9060,18239,169025220,00,0.00,N,2,10,
 20250414,9290,8980,9300,8960,35731,325941290,00,0.00,N,2,310,
diff --git a/171010/day/candle-day-250.csv b/171010/day/candle-day-250.csv
index 427e8d140132..eef5256d78d1 100644
--- a/171010/day/candle-day-250.csv
+++ b/171010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3890,3805,3945,3800,92160,357956112,00,0.00,N,2,10,
 20250416,3880,3900,3995,3860,102150,400742168,00,0.00,N,5,-50,
 20250415,3930,3920,3990,3850,70223,276869952,00,0.00,N,2,10,
 20250414,3920,3920,4040,3780,131065,508728660,00,0.00,N,2,125,
diff --git a/171090/day/candle-day-250.csv b/171090/day/candle-day-250.csv
index 2e946e433611..684a238735f8 100644
--- a/171090/day/candle-day-250.csv
+++ b/171090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,39250,37950,39800,37750,21228,824180825,00,0.00,N,2,1200,
 20250416,38050,39550,39550,38000,28102,1083297950,00,0.00,N,5,-1900,
 20250415,39950,39800,40350,39150,35856,1425513875,00,0.00,N,2,1100,
 20250414,38850,39300,39450,38350,37708,1464626450,00,0.00,N,2,350,
diff --git a/171120/day/candle-day-250.csv b/171120/day/candle-day-250.csv
index eee22de8171a..df5a0c2f7e33 100644
--- a/171120/day/candle-day-250.csv
+++ b/171120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2330,2320,2340,2315,11505,26731980,00,0.00,N,2,10,
 20250416,2320,2345,2350,2320,26830,62606365,00,0.00,N,5,-30,
 20250415,2350,2340,2370,2315,17190,40232195,00,0.00,N,2,10,
 20250414,2340,2315,2350,2290,27011,62879626,00,0.00,N,2,25,
diff --git a/172670/day/candle-day-250.csv b/172670/day/candle-day-250.csv
index 83aa08506675..d32749748bc2 100644
--- a/172670/day/candle-day-250.csv
+++ b/172670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8400,8160,8400,8150,69595,578671070,00,0.00,N,2,150,
 20250416,8250,8790,8790,8240,98175,830889270,00,0.00,N,5,-330,
 20250415,8580,8510,8690,8350,95962,819527225,00,0.00,N,2,80,
 20250414,8500,8410,8600,8350,93891,793839170,00,0.00,N,2,170,
diff --git a/173130/day/candle-day-250.csv b/173130/day/candle-day-250.csv
index bd39eced8f9f..f5bac76d32e1 100644
--- a/173130/day/candle-day-250.csv
+++ b/173130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8580,8730,8860,8350,417255,3571085960,00,0.00,N,5,-240,
 20250416,8820,9050,9210,8670,446658,3988191580,00,0.00,N,5,-140,
 20250415,8960,9150,9150,8750,498371,4454540700,00,0.00,N,5,-210,
 20250414,9170,9360,9780,8950,1134963,10633257365,00,0.00,N,2,170,
diff --git a/173940/day/candle-day-250.csv b/173940/day/candle-day-250.csv
index 69753b6296d1..e518b037b2d2 100644
--- a/173940/day/candle-day-250.csv
+++ b/173940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3285,3255,3285,3210,4462,14494895,00,0.00,N,2,20,
 20250416,3265,3300,3300,3200,2409,7803155,00,0.00,N,5,-5,
 20250415,3270,3345,3345,3240,8288,27195930,00,0.00,N,5,-20,
 20250414,3290,3200,3300,3200,6037,19638215,00,0.00,N,2,90,
diff --git a/174880/day/candle-day-250.csv b/174880/day/candle-day-250.csv
index 2d91dc8eea4a..5fcfffaabe14 100644
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250417,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250416,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250415,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250414,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250411,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
diff --git a/174900/day/candle-day-250.csv b/174900/day/candle-day-250.csv
index 3df4ba16303f..490c727babb1 100644
--- a/174900/day/candle-day-250.csv
+++ b/174900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9310,8910,9490,8900,92218,850170555,00,0.00,N,2,350,
 20250416,8960,9010,9270,8920,96852,876589680,00,0.00,N,5,-220,
 20250415,9180,9280,9335,8920,126512,1158518080,00,0.00,N,5,-100,
 20250414,9280,9440,10280,9280,366639,3592846400,00,0.00,N,5,-40,
diff --git a/175140/day/candle-day-250.csv b/175140/day/candle-day-250.csv
index e5033a3fc548..0650d5661696 100644
--- a/175140/day/candle-day-250.csv
+++ b/175140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4410,4230,4530,4230,76732,339966238,00,0.00,N,2,180,
 20250416,4230,4390,4390,4230,66786,284824252,00,0.00,N,5,-160,
 20250415,4390,4455,4470,4345,67899,299298183,00,0.00,N,5,-60,
 20250414,4450,4530,4600,4410,63355,283238428,00,0.00,N,5,-115,
diff --git a/175250/day/candle-day-250.csv b/175250/day/candle-day-250.csv
index cd43f0e61ebb..a2b14e85d3ba 100644
--- a/175250/day/candle-day-250.csv
+++ b/175250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1541,1540,1568,1505,74864,114882755,00,0.00,N,5,-3,
 20250416,1544,1526,1559,1525,47398,73170689,00,0.00,N,2,24,
 20250415,1520,1542,1542,1504,33761,51257893,00,0.00,N,2,3,
 20250414,1517,1483,1536,1475,42354,63946076,00,0.00,N,2,36,
diff --git a/175330/day/candle-day-250.csv b/175330/day/candle-day-250.csv
index 339eb2c9fb94..c6d4f5cdf8e8 100644
--- a/175330/day/candle-day-250.csv
+++ b/175330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17290,17520,17520,16800,188017,3252783055,00,0.00,N,2,30,
 20250416,17260,17050,17440,16980,180802,3120696025,00,0.00,N,2,190,
 20250415,17070,16850,17300,16850,287596,4911941715,00,0.00,N,2,70,
 20250414,17000,16640,17100,16630,275260,4662045850,00,0.00,N,2,430,
diff --git a/176590/day/candle-day-250.csv b/176590/day/candle-day-250.csv
index 3661c40b4c9c..390c6c5b3306 100644
--- a/176590/day/candle-day-250.csv
+++ b/176590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6970,7000,7000,6950,884,6157320,00,0.00,N,2,20,
 20250416,6950,7050,7050,6820,1360,9426230,00,0.00,N,5,-50,
 20250415,7000,7020,7020,6950,680,4744550,00,0.00,N,5,-30,
 20250414,7030,7080,7080,6950,2846,19983400,00,0.00,N,5,-40,
diff --git a/176750/day/candle-day-250.csv b/176750/day/candle-day-250.csv
index b45240ae4edd..0139cf41ca4d 100644
--- a/176750/day/candle-day-250.csv
+++ b/176750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11570,10970,11960,10950,80437,920561550,00,0.00,N,2,340,
 20250416,11230,11650,11650,11060,92954,1043387495,00,0.00,N,5,-340,
 20250415,11570,12040,12050,11500,102904,1196392350,00,0.00,N,5,-430,
 20250414,12000,12110,12340,11620,70922,854771700,00,0.00,N,2,50,
diff --git a/177350/day/candle-day-250.csv b/177350/day/candle-day-250.csv
index 22338e2f1a04..0e2a9ac500b3 100644
--- a/177350/day/candle-day-250.csv
+++ b/177350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1100,1059,1138,1031,527475,560832219,00,0.00,N,2,41,
 20250416,1059,1038,1088,1025,300843,316253676,00,0.00,N,2,34,
 20250415,1025,1028,1038,1020,74267,76217594,00,0.00,N,5,-3,
 20250414,1028,1025,1029,1020,154824,158679755,00,0.00,N,2,4,
diff --git a/177830/day/candle-day-250.csv b/177830/day/candle-day-250.csv
index 64132f3ac5de..c0ffd8fcfffe 100644
--- a/177830/day/candle-day-250.csv
+++ b/177830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3020,3000,3080,2970,78266,237192317,00,0.00,N,2,20,
 20250416,3000,3000,3020,2985,31022,92964820,00,0.00,N,2,5,
 20250415,2995,2990,2995,2930,20241,60131335,00,0.00,N,2,20,
 20250414,2975,2910,2985,2910,17116,50629072,00,0.00,N,2,45,
diff --git a/177900/day/candle-day-250.csv b/177900/day/candle-day-250.csv
index 22c48be3834b..97f832c3ab4e 100644
--- a/177900/day/candle-day-250.csv
+++ b/177900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8600,8330,8740,8200,672133,5708401720,00,0.00,N,2,410,
 20250416,8190,8600,8640,8170,540218,4492727845,00,0.00,N,5,-510,
 20250415,8700,8580,8790,8440,525497,4541895690,00,0.00,N,2,100,
 20250414,8600,8760,8820,8480,481463,4151288130,00,0.00,N,5,-30,
diff --git a/178320/day/candle-day-250.csv b/178320/day/candle-day-250.csv
index ac857c5a1fa0..cd85022e9c39 100644
--- a/178320/day/candle-day-250.csv
+++ b/178320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19760,18700,19820,18700,253457,4943750150,00,0.00,N,2,1000,
 20250416,18760,19330,19340,18700,173083,3280719150,00,0.00,N,5,-580,
 20250415,19340,19020,19470,18990,210164,4048048595,00,0.00,N,2,350,
 20250414,18990,18440,19070,18350,229933,4331166050,00,0.00,N,2,730,
diff --git a/178600/day/candle-day-250.csv b/178600/day/candle-day-250.csv
index 6d0f80911789..f94f3b84c346 100644
--- a/178600/day/candle-day-250.csv
+++ b/178600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2535,2590,2590,2535,2,5125,00,0.00,N,2,240,
 20250416,2295,2390,2390,2150,1902,4107030,00,0.00,N,5,-100,
 20250415,2395,2710,2710,2305,426,982425,00,0.00,N,5,-315,
 20250414,2710,2710,2710,2710,1,2710,00,0.00,N,2,135,
diff --git a/178780/day/candle-day-250.csv b/178780/day/candle-day-250.csv
index 11740bbd0870..74dcf64f9aad 100644
--- a/178780/day/candle-day-250.csv
+++ b/178780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3245,3345,3370,3145,50259,162967955,00,0.00,N,5,-100,
 20250416,3345,3325,3455,3290,26883,90248115,00,0.00,N,5,-15,
 20250415,3360,3340,3395,3250,22888,75750125,00,0.00,N,2,20,
 20250414,3340,3440,3440,3340,21058,71200750,00,0.00,N,5,-115,
diff --git a/178920/day/candle-day-250.csv b/178920/day/candle-day-250.csv
index ba3b6d2f1c25..64262a95f808 100644
--- a/178920/day/candle-day-250.csv
+++ b/178920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15840,15650,15850,15400,71854,1129694170,00,0.00,N,2,180,
 20250416,15660,16570,16570,15580,126719,2015502840,00,0.00,N,5,-850,
 20250415,16510,16610,16790,16480,62490,1039741470,00,0.00,N,5,-60,
 20250414,16570,16120,16830,16120,67030,1115437670,00,0.00,N,2,610,
diff --git a/179290/day/candle-day-250.csv b/179290/day/candle-day-250.csv
index 8f9118f62560..dd6efa61d40f 100644
--- a/179290/day/candle-day-250.csv
+++ b/179290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7980,7900,8180,7750,422621,3364615275,00,0.00,N,5,-290,
 20250416,8270,9230,9520,8120,2037144,17721177905,00,0.00,N,5,-20,
 20250415,8290,8200,8300,8130,95452,786325335,00,0.00,N,2,90,
 20250414,8200,8100,8210,8050,169932,1384206930,00,0.00,N,2,140,
diff --git a/179530/day/candle-day-250.csv b/179530/day/candle-day-250.csv
index 26619f0aecfa..956b2a8e93f7 100644
--- a/179530/day/candle-day-250.csv
+++ b/179530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1719,1719,1719,1642,67838,114278786,00,0.00,N,3,0,
 20250416,1719,1859,1859,1719,77189,137463353,00,0.00,N,5,-140,
 20250415,1859,1913,1913,1780,69679,128147179,00,0.00,N,5,-54,
 20250414,1913,1760,1933,1714,178206,325669637,00,0.00,N,2,153,
diff --git a/179720/day/candle-day-250.csv b/179720/day/candle-day-250.csv
index 878f9c2b81c3..b2eac66a80f3 100644
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,11250,11250,11250,11250,0,0,00,0.00,Y,3,0,
-20250415,11250,9800,11250,9800,13,131750,00,0.00,Y,2,1450,
+20250417,11470,11470,11470,11470,1,11470,00,0.00,N,2,220,
+20250416,11250,11250,11250,11250,0,0,00,0.00,N,3,0,
+20250415,11250,9800,11250,9800,13,131750,00,0.00,N,2,1450,
 20250414,9800,9400,9800,8800,69,636800,00,0.00,N,2,200,
 20250411,9600,9200,9600,8800,32,292200,00,0.00,N,3,0,
 20250410,9600,9000,9600,8800,26,236600,00,0.00,N,2,200,
diff --git a/179900/day/candle-day-250.csv b/179900/day/candle-day-250.csv
index 2e0a625c6571..08c5099d0e75 100644
--- a/179900/day/candle-day-250.csv
+++ b/179900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22300,20550,22750,20225,130405,2838278625,00,0.00,N,2,1600,
 20250416,20700,20450,21100,20150,35967,735957500,00,0.00,N,3,0,
 20250415,20700,21200,21200,20000,50266,1027628600,00,0.00,N,5,-500,
 20250414,21200,19100,22500,19100,184936,3940247080,00,0.00,N,2,2150,
diff --git a/180060/day/candle-day-250.csv b/180060/day/candle-day-250.csv
index 55eac2f3be86..6dbd8b36268a 100644
--- a/180060/day/candle-day-250.csv
+++ b/180060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5090,5200,5200,4950,13166,65412610,00,0.00,N,5,-20,
 20250416,5110,5590,5590,5000,18702,94023330,00,0.00,N,5,-440,
 20250415,5550,5600,5600,5300,5533,29375070,00,0.00,N,2,290,
 20250414,5260,5940,5940,5030,5681,29165210,00,0.00,N,5,-540,
diff --git a/180400/day/candle-day-250.csv b/180400/day/candle-day-250.csv
index de6d12149e95..155306b9ca84 100644
--- a/180400/day/candle-day-250.csv
+++ b/180400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1872,1930,1933,1850,192325,363194771,00,0.00,N,5,-26,
 20250416,1898,1907,1953,1889,418792,805327940,00,0.00,N,5,-9,
 20250415,1907,1960,2020,1880,406328,786580177,00,0.00,N,5,-49,
 20250414,1956,1911,1975,1900,269678,522096945,00,0.00,N,2,45,
diff --git a/180640/day/candle-day-250.csv b/180640/day/candle-day-250.csv
index 1b61377111fa..8e09f55cdfdc 100644
--- a/180640/day/candle-day-250.csv
+++ b/180640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,80500,81300,81700,80000,24837,2008009900,00,0.00,N,2,500,
 20250416,80000,80700,81200,79400,27489,2200530900,00,0.00,N,5,-300,
 20250415,80300,79700,82400,78900,49962,4041990050,00,0.00,N,5,-100,
 20250414,80400,78900,80600,78800,33884,2710532500,00,0.00,N,2,600,
diff --git a/181710/day/candle-day-250.csv b/181710/day/candle-day-250.csv
index f5dc96cb600c..ad6e2c65864f 100644
--- a/181710/day/candle-day-250.csv
+++ b/181710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21950,21800,22000,21600,27315,596565375,00,0.00,N,2,150,
 20250416,21800,21600,22000,21550,56360,1230733550,00,0.00,N,3,0,
 20250415,21800,21950,21950,20850,92503,1985579400,00,0.00,N,5,-50,
 20250414,21850,21050,22000,20800,129648,2792214775,00,0.00,N,2,750,
diff --git a/182360/day/candle-day-250.csv b/182360/day/candle-day-250.csv
index f63c5fbedc90..ae0831bd88bd 100644
--- a/182360/day/candle-day-250.csv
+++ b/182360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18770,16220,19150,16220,778674,14063022660,00,0.00,N,2,2570,
 20250416,16200,16510,16950,16060,150963,2497083475,00,0.00,N,5,-300,
 20250415,16500,16400,16590,16310,68142,1123017085,00,0.00,N,3,0,
 20250414,16500,16040,16500,15810,115290,1858972870,00,0.00,N,2,480,
diff --git a/182400/day/candle-day-250.csv b/182400/day/candle-day-250.csv
index 998df0822a5e..75f8555100dd 100644
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250417,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250416,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250415,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250414,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250411,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/183190/day/candle-day-250.csv b/183190/day/candle-day-250.csv
index 1806413cc7c6..72ac289d1cd9 100644
--- a/183190/day/candle-day-250.csv
+++ b/183190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10350,10280,10350,10220,35776,367939245,00,0.00,N,2,130,
 20250416,10220,10280,10300,10150,28351,290504810,00,0.00,N,5,-30,
 20250415,10250,10150,10300,10110,31540,322734205,00,0.00,N,2,130,
 20250414,10120,10080,10200,10000,23645,238816390,00,0.00,N,2,40,
diff --git a/183300/day/candle-day-250.csv b/183300/day/candle-day-250.csv
index 0a7776d14242..02dcdd8a284b 100644
--- a/183300/day/candle-day-250.csv
+++ b/183300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,62200,58200,65000,56600,463610,28500622500,00,0.00,N,2,3200,
 20250416,59000,59500,60700,58200,167017,9856865700,00,0.00,N,5,-1100,
 20250415,60100,52500,61600,52300,396648,23314709600,00,0.00,N,2,7500,
 20250414,52600,53500,53700,52000,109039,5752623350,00,0.00,N,5,-300,
diff --git a/183490/day/candle-day-250.csv b/183490/day/candle-day-250.csv
index 88eb692e3cd6..63761afd2dd1 100644
--- a/183490/day/candle-day-250.csv
+++ b/183490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1082,1064,1102,1064,129001,139367156,00,0.00,N,2,17,
 20250416,1065,1082,1082,1060,110165,117603829,00,0.00,N,5,-16,
 20250415,1081,1074,1109,1074,78789,85493596,00,0.00,N,5,-15,
 20250414,1096,1077,1098,1056,88976,96262398,00,0.00,N,2,18,
diff --git a/184230/day/candle-day-250.csv b/184230/day/candle-day-250.csv
index 1a2b248d95c8..4c4f06bc4322 100644
--- a/184230/day/candle-day-250.csv
+++ b/184230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,450,451,454,445,45363,20351027,00,0.00,N,3,0,
 20250416,450,452,462,449,57544,26274818,00,0.00,N,5,-2,
 20250415,452,446,460,440,48382,21813279,00,0.00,N,2,8,
 20250414,444,456,460,444,69337,31481713,00,0.00,N,5,-12,
diff --git a/185190/day/candle-day-250.csv b/185190/day/candle-day-250.csv
index f2ffc0452ff1..379dc2fede2b 100644
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,900,900,900,765,2138,1638290,00,0.00,N,3,0,
 20250416,900,900,900,900,1,900,00,0.00,N,2,1,
 20250415,899,899,899,715,722,516598,00,0.00,N,2,60,
 20250414,839,839,839,839,8,6712,00,0.00,N,5,-60,
diff --git a/185490/day/candle-day-250.csv b/185490/day/candle-day-250.csv
index 353a715c81ff..c5134c4bb23c 100644
--- a/185490/day/candle-day-250.csv
+++ b/185490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3795,3785,3835,3600,179319,667996322,00,0.00,N,2,10,
 20250416,3785,3935,3935,3700,89107,338296695,00,0.00,N,5,-50,
 20250415,3835,3785,3950,3785,131055,508384584,00,0.00,N,2,45,
 20250414,3790,3920,3935,3750,117201,450055825,00,0.00,N,5,-50,
diff --git a/185750/day/candle-day-250.csv b/185750/day/candle-day-250.csv
index 63d97ad88ced..eb7e7254249d 100644
--- a/185750/day/candle-day-250.csv
+++ b/185750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,78900,79600,79600,78700,14000,1108071100,00,0.00,N,2,500,
 20250416,78400,77300,79300,77000,22057,1733786200,00,0.00,N,2,1100,
 20250415,77300,77500,78300,77000,20403,1577859950,00,0.00,N,5,-500,
 20250414,77800,76800,78300,75600,16371,1270002050,00,0.00,N,2,1000,
diff --git a/186230/day/candle-day-250.csv b/186230/day/candle-day-250.csv
index b108690e8896..3f99c072121f 100644
--- a/186230/day/candle-day-250.csv
+++ b/186230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7360,7360,7480,6920,15481,113146220,00,0.00,N,5,-10,
 20250416,7370,7530,7530,7250,19757,145707475,00,0.00,N,5,-160,
 20250415,7530,7490,7610,7330,39908,299543520,00,0.00,N,2,40,
 20250414,7490,7340,7540,7240,52344,387455965,00,0.00,N,2,150,
diff --git a/187220/day/candle-day-250.csv b/187220/day/candle-day-250.csv
index 1054f50386de..ce211ac3441c 100644
--- a/187220/day/candle-day-250.csv
+++ b/187220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3115,3180,3200,3075,79957,250675876,00,0.00,N,5,-65,
 20250416,3180,3250,3300,3180,63451,204498992,00,0.00,N,5,-70,
 20250415,3250,3160,3265,3140,57813,185083650,00,0.00,N,2,65,
 20250414,3185,3200,3350,3150,99584,323079559,00,0.00,N,5,-15,
diff --git a/187270/day/candle-day-250.csv b/187270/day/candle-day-250.csv
index c9300cd9bbfa..aa2ab7a3f67b 100644
--- a/187270/day/candle-day-250.csv
+++ b/187270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3420,3405,3420,3295,32555,109706034,00,0.00,N,2,15,
 20250416,3405,3425,3455,3390,38100,130151627,00,0.00,N,5,-15,
 20250415,3420,3465,3470,3410,33630,115499564,00,0.00,N,5,-45,
 20250414,3465,3420,3470,3375,48383,165526701,00,0.00,N,2,65,
diff --git a/187420/day/candle-day-250.csv b/187420/day/candle-day-250.csv
index 178cac9700c4..9441d87b927d 100644
--- a/187420/day/candle-day-250.csv
+++ b/187420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3630,3445,3670,3445,101429,364300202,00,0.00,N,2,200,
 20250416,3430,3475,3495,3400,66488,229198930,00,0.00,N,5,-20,
 20250415,3450,3350,3505,3270,83286,285130730,00,0.00,N,2,115,
 20250414,3335,3290,3370,3250,88061,292175420,00,0.00,N,2,40,
diff --git a/187660/day/candle-day-250.csv b/187660/day/candle-day-250.csv
index cf156df96fd8..ec6e1997ec4c 100644
--- a/187660/day/candle-day-250.csv
+++ b/187660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1710,1709,1725,1680,300001,509274849,00,0.00,N,2,1,
 20250416,1709,1750,1754,1694,243779,419782866,00,0.00,N,5,-41,
 20250415,1750,1700,1754,1670,453285,773802589,00,0.00,N,2,19,
 20250414,1731,1709,1758,1693,378798,657901173,00,0.00,N,2,21,
diff --git a/187790/day/candle-day-250.csv b/187790/day/candle-day-250.csv
index c27a5545e966..a40e945bc807 100644
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250417,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250416,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250415,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250414,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250411,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
diff --git a/187870/day/candle-day-250.csv b/187870/day/candle-day-250.csv
index 77160e210455..1957a77e1c83 100644
--- a/187870/day/candle-day-250.csv
+++ b/187870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11000,10830,11160,10500,9162,100346740,00,0.00,N,2,170,
 20250416,10830,10990,11060,10830,4164,45419130,00,0.00,N,5,-160,
 20250415,10990,10480,11000,10350,6252,66819675,00,0.00,N,2,590,
 20250414,10400,10500,10700,10400,5913,62057765,00,0.00,N,5,-50,
diff --git a/188260/day/candle-day-250.csv b/188260/day/candle-day-250.csv
index b32fa37b116a..45411122abf6 100644
--- a/188260/day/candle-day-250.csv
+++ b/188260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2600,2700,2700,2565,7451,19267928,00,0.00,N,2,20,
 20250416,2580,2640,2640,2580,9079,23593150,00,0.00,N,5,-60,
 20250415,2640,2610,2650,2555,16736,43735840,00,0.00,N,2,50,
 20250414,2590,2500,2590,2485,23184,59087770,00,0.00,N,2,110,
diff --git a/189300/day/candle-day-250.csv b/189300/day/candle-day-250.csv
index 1aaea9ac8c3f..12d4d599a6a5 100644
--- a/189300/day/candle-day-250.csv
+++ b/189300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,37250,40600,41200,36950,491340,18865848625,00,0.00,N,2,1000,
 20250416,36250,35900,36750,35700,56557,2046493325,00,0.00,N,3,0,
 20250415,36250,35850,36650,35200,62126,2225490550,00,0.00,N,2,300,
 20250414,35950,35100,36600,35050,36302,1297005775,00,0.00,N,2,850,
diff --git a/189330/day/candle-day-250.csv b/189330/day/candle-day-250.csv
index 6d955d6ef049..991d7425058d 100644
--- a/189330/day/candle-day-250.csv
+++ b/189330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8590,6910,9100,6460,1720346,14602384360,00,0.00,N,2,1590,
 20250416,7000,7610,7770,6960,111829,815426670,00,0.00,N,5,-600,
 20250415,7600,7250,7890,7120,309250,2320829665,00,0.00,N,2,490,
 20250414,7110,6700,7460,6630,363606,2586094500,00,0.00,N,2,550,
diff --git a/189350/day/candle-day-250.csv b/189350/day/candle-day-250.csv
index 62818b777fa4..d733b5f74bdd 100644
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1547,1819,1819,1819,0,0,00,0.00,Y,4,-272,
-20250415,1819,1819,1819,1819,1,1819,00,0.00,Y,2,119,
+20250417,1770,1770,1770,1770,1,1770,00,0.00,N,2,223,
+20250416,1547,1547,1547,1547,0,0,00,0.00,N,3,-272,
+20250415,1819,1819,1819,1819,1,1819,00,0.00,N,2,119,
 20250414,1700,1745,1745,1484,23,37219,00,0.00,N,5,-45,
 20250411,1745,1745,1745,1745,1,1745,00,0.00,N,1,227,
 20250410,1518,1518,1518,1518,0,0,00,0.00,N,3,0,
diff --git a/189690/day/candle-day-250.csv b/189690/day/candle-day-250.csv
index bc077772e00b..9687feddd9a8 100644
--- a/189690/day/candle-day-250.csv
+++ b/189690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2190,2190,2220,2180,74896,164587073,00,0.00,N,5,-10,
 20250416,2200,2175,2215,2165,100017,219262033,00,0.00,N,2,20,
 20250415,2180,2155,2190,2150,92510,200472705,00,0.00,N,2,10,
 20250414,2170,2065,2270,2065,519898,1127587145,00,0.00,N,2,100,
diff --git a/189860/day/candle-day-250.csv b/189860/day/candle-day-250.csv
index 1663d1939abc..8accc84c9974 100644
--- a/189860/day/candle-day-250.csv
+++ b/189860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4215,4230,4300,4130,46429,194437896,00,0.00,N,2,65,
 20250416,4150,4260,4280,4140,41560,175640955,00,0.00,N,5,-150,
 20250415,4300,4140,4335,4075,87079,367579684,00,0.00,N,2,155,
 20250414,4145,4015,4150,3985,94166,383662541,00,0.00,N,2,145,
diff --git a/189980/day/candle-day-250.csv b/189980/day/candle-day-250.csv
index 425e4b0aca17..a04de008195a 100644
--- a/189980/day/candle-day-250.csv
+++ b/189980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1831,1807,1843,1793,204084,372495729,00,0.00,N,2,23,
 20250416,1808,1810,1819,1786,174320,314247547,00,0.00,N,5,-1,
 20250415,1809,1809,1815,1790,109336,197261266,00,0.00,N,2,1,
 20250414,1808,1850,1878,1784,351392,638118711,00,0.00,N,2,24,
diff --git a/190510/day/candle-day-250.csv b/190510/day/candle-day-250.csv
index 78ac6fadb182..d0c9c392ab2a 100644
--- a/190510/day/candle-day-250.csv
+++ b/190510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12400,12400,12400,12180,9653,118679260,00,0.00,N,2,100,
 20250416,12300,12260,12600,12210,25598,314356065,00,0.00,N,5,-110,
 20250415,12410,12160,12420,12160,13112,162127080,00,0.00,N,2,150,
 20250414,12260,12060,12320,12030,35070,428317380,00,0.00,N,2,230,
diff --git a/190650/day/candle-day-250.csv b/190650/day/candle-day-250.csv
index 1d60504453ce..9331ad9f6875 100644
--- a/190650/day/candle-day-250.csv
+++ b/190650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6060,6040,6080,5990,5772,34832580,00,0.00,N,2,30,
 20250416,6030,6010,6030,5990,7714,46299070,00,0.00,N,2,20,
 20250415,6010,5980,6010,5960,1525,9136430,00,0.00,N,2,30,
 20250414,5980,5970,5990,5940,1839,10969980,00,0.00,N,2,40,
diff --git a/191410/day/candle-day-250.csv b/191410/day/candle-day-250.csv
index 83f5f99cdc4c..9bc36dabfef5 100644
--- a/191410/day/candle-day-250.csv
+++ b/191410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1940,1932,1949,1923,13440,26072803,00,0.00,N,5,-2,
 20250416,1942,1913,1948,1906,20029,38386540,00,0.00,N,2,29,
 20250415,1913,1950,1950,1870,33299,63638134,00,0.00,N,5,-37,
 20250414,1950,2025,2025,1950,40947,81265476,00,0.00,N,5,-75,
diff --git a/191420/day/candle-day-250.csv b/191420/day/candle-day-250.csv
index 2457dacb6a3a..c1f036902f43 100644
--- a/191420/day/candle-day-250.csv
+++ b/191420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15400,15310,15500,15310,1568,24108770,00,0.00,N,5,-100,
 20250416,15500,15580,15710,15320,3158,48803390,00,0.00,N,5,-150,
 20250415,15650,15580,15680,15400,5017,78076895,00,0.00,N,5,-20,
 20250414,15670,15960,15960,15520,3028,47319610,00,0.00,N,5,-110,
diff --git a/191600/day/candle-day-250.csv b/191600/day/candle-day-250.csv
index 31b3e9a47536..7b995ec0460a 100644
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,10000,10390,10390,10390,0,0,00,0.00,Y,5,-390,
+20250417,9800,10000,10000,10000,0,0,00,0.00,Y,5,-200,
+20250416,10000,10000,10000,10000,0,0,00,0.00,Y,3,-390,
 20250415,10390,10390,10390,10390,0,0,00,0.00,Y,3,-10,
 20250414,10400,10400,10400,10400,0,0,00,0.00,Y,3,0,
 20250411,10400,10400,10400,10400,0,0,00,0.00,N,3,0,
diff --git a/192080/day/candle-day-250.csv b/192080/day/candle-day-250.csv
index a79879241623..4f1906fbdacf 100644
--- a/192080/day/candle-day-250.csv
+++ b/192080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,53500,53100,53700,52900,38857,2074256650,00,0.00,N,2,400,
 20250416,53100,53000,53600,52900,29775,1585323750,00,0.00,N,2,200,
 20250415,52900,52600,53100,52600,24428,1291628350,00,0.00,N,2,200,
 20250414,52700,53100,53100,52400,26806,1413037300,00,0.00,N,5,-400,
diff --git a/192250/day/candle-day-250.csv b/192250/day/candle-day-250.csv
index adc5aa569511..f44ad8fc665d 100644
--- a/192250/day/candle-day-250.csv
+++ b/192250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9330,9210,9410,9140,15759,145531660,00,0.00,N,2,140,
 20250416,9190,9200,9900,9110,123274,1178825790,00,0.00,N,5,-10,
 20250415,9200,9000,9260,8890,15747,143209900,00,0.00,N,2,140,
 20250414,9060,8880,9100,8740,13162,118271840,00,0.00,N,2,90,
diff --git a/192390/day/candle-day-250.csv b/192390/day/candle-day-250.csv
index ae590fd741bb..e4468314f9b0 100644
--- a/192390/day/candle-day-250.csv
+++ b/192390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3160,3130,3185,3110,61253,192358202,00,0.00,N,5,-5,
 20250416,3165,3165,3215,3070,66468,208382599,00,0.00,N,3,0,
 20250415,3165,3040,3170,3010,124912,386821751,00,0.00,N,2,135,
 20250414,3030,3210,3240,2970,314474,957055930,00,0.00,N,5,-180,
diff --git a/192400/day/candle-day-250.csv b/192400/day/candle-day-250.csv
index 33b2f2ec0760..952eca014900 100644
--- a/192400/day/candle-day-250.csv
+++ b/192400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24100,23700,24250,23600,17645,424899675,00,0.00,N,2,400,
 20250416,23700,23600,23750,23100,9972,235402550,00,0.00,N,2,100,
 20250415,23600,22950,23600,22700,24797,577253800,00,0.00,N,2,650,
 20250414,22950,23350,23350,22650,9540,218959275,00,0.00,N,5,-300,
diff --git a/192410/day/candle-day-250.csv b/192410/day/candle-day-250.csv
index eaf2cab2d28d..d915d20ce007 100644
--- a/192410/day/candle-day-250.csv
+++ b/192410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1169,1355,1355,1120,2387434,2856518970,00,0.00,N,5,-110,
 20250416,1279,958,1281,958,8553492,9805477313,00,0.00,N,2,293,
 20250415,986,1187,1250,970,3140213,3339839302,00,0.00,N,5,-126,
 20250414,1112,856,1112,856,10443853,10980655692,00,0.00,N,1,256,
diff --git a/192440/day/candle-day-250.csv b/192440/day/candle-day-250.csv
index 3fa1e1ef2ace..10d661830877 100644
--- a/192440/day/candle-day-250.csv
+++ b/192440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,26550,26950,27200,26200,22927,610229300,00,0.00,N,5,-500,
 20250416,27050,26850,27500,26850,17355,473789250,00,0.00,N,5,-150,
 20250415,27200,27500,27600,26650,26940,731795850,00,0.00,N,5,-300,
 20250414,27500,27050,27550,26850,26393,720007900,00,0.00,N,2,450,
diff --git a/192650/day/candle-day-250.csv b/192650/day/candle-day-250.csv
index 3a0ccf8348cb..30c7a94f4341 100644
--- a/192650/day/candle-day-250.csv
+++ b/192650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6430,6260,6430,6250,66187,420387580,00,0.00,N,2,110,
 20250416,6320,6420,6630,6250,69546,443051745,00,0.00,N,5,-120,
 20250415,6440,6310,6480,6300,96044,615725900,00,0.00,N,2,120,
 20250414,6320,6180,6330,6160,94102,588259510,00,0.00,N,2,220,
diff --git a/192820/day/candle-day-250.csv b/192820/day/candle-day-250.csv
index f6055bd6b9c8..8f43fcdc0389 100644
--- a/192820/day/candle-day-250.csv
+++ b/192820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,170500,169700,171600,168000,67404,11461363150,00,0.00,N,2,1700,
 20250416,168800,166500,172400,166500,73166,12422325650,00,0.00,N,2,3100,
 20250415,165700,165900,167600,161600,104130,17202678150,00,0.00,N,2,1100,
 20250414,164600,166000,169000,161200,87326,14288293800,00,0.00,N,5,-400,
diff --git a/193250/day/candle-day-250.csv b/193250/day/candle-day-250.csv
index 90bc07949cd3..15dd3ac3949e 100644
--- a/193250/day/candle-day-250.csv
+++ b/193250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,684,693,707,664,2690196,1816559609,00,0.00,N,5,-18,
 20250416,702,744,765,680,2697454,1906651240,00,0.00,N,5,-21,
 20250415,723,794,809,700,7295053,5424188694,00,0.00,N,5,-132,
 20250414,855,981,1118,853,24105824,23612952900,00,0.00,N,5,-31,
diff --git a/194370/day/candle-day-250.csv b/194370/day/candle-day-250.csv
index 354e1fc05042..a008b9f69e69 100644
--- a/194370/day/candle-day-250.csv
+++ b/194370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7700,7590,7780,7510,26514,202544810,00,0.00,N,2,190,
 20250416,7510,7640,7640,7500,51416,388922530,00,0.00,N,5,-130,
 20250415,7640,7620,7700,7530,45202,343389155,00,0.00,N,2,70,
 20250414,7570,7620,7700,7520,52629,399286790,00,0.00,N,5,-20,
diff --git a/194480/day/candle-day-250.csv b/194480/day/candle-day-250.csv
index 9a3e658ef73d..1b082506f20a 100644
--- a/194480/day/candle-day-250.csv
+++ b/194480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,40000,39450,40350,39200,40959,1633235650,00,0.00,N,2,900,
 20250416,39100,41300,42000,39050,133740,5336077300,00,0.00,N,5,-2600,
 20250415,41700,42150,42550,40900,91405,3794333275,00,0.00,N,5,-800,
 20250414,42500,43000,43000,41950,88375,3746142050,00,0.00,N,5,-300,
diff --git a/194700/day/candle-day-250.csv b/194700/day/candle-day-250.csv
index f078b5063657..aaa92903fe2c 100644
--- a/194700/day/candle-day-250.csv
+++ b/194700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9710,9540,9710,9540,52569,508304980,00,0.00,N,2,200,
 20250416,9510,9700,9930,9400,98866,943574410,00,0.00,N,5,-50,
 20250415,9560,9430,9990,9320,60088,574215655,00,0.00,N,2,130,
 20250414,9430,9220,9490,9140,39571,370676025,00,0.00,N,2,180,
diff --git a/195500/day/candle-day-250.csv b/195500/day/candle-day-250.csv
index 15d7804dfc40..23e15529510f 100644
--- a/195500/day/candle-day-250.csv
+++ b/195500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3470,3395,3480,3395,20771,71522265,00,0.00,N,2,20,
 20250416,3450,3460,3480,3425,42172,145517834,00,0.00,N,5,-10,
 20250415,3460,3450,3470,3395,42096,144310882,00,0.00,N,2,20,
 20250414,3440,3420,3475,3400,63961,219499525,00,0.00,N,3,0,
diff --git a/195870/day/candle-day-250.csv b/195870/day/candle-day-250.csv
index c2cb85c699a0..e117774219d5 100644
--- a/195870/day/candle-day-250.csv
+++ b/195870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24300,22950,24400,22950,43984,1043722575,00,0.00,N,2,950,
 20250416,23350,23850,23850,23100,35802,841272425,00,0.00,N,5,-750,
 20250415,24100,23800,24200,23500,22669,541613325,00,0.00,N,2,450,
 20250414,23650,24150,24200,23550,36067,857282700,00,0.00,N,2,200,
diff --git a/195940/day/candle-day-250.csv b/195940/day/candle-day-250.csv
index 66a7846663dc..fe1b4e59e76d 100644
--- a/195940/day/candle-day-250.csv
+++ b/195940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,37000,36850,37350,36600,73297,2721842550,00,0.00,N,2,200,
 20250416,36800,37250,37400,36550,109713,4069675550,00,0.00,N,5,-450,
 20250415,37250,36950,37450,36900,109021,4058370875,00,0.00,N,2,250,
 20250414,37000,35900,37400,35300,279167,10286064575,00,0.00,N,2,1850,
diff --git a/195990/day/candle-day-250.csv b/195990/day/candle-day-250.csv
index a1f1208d015d..c24b6079ae3e 100644
--- a/195990/day/candle-day-250.csv
+++ b/195990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,305,301,309,298,330255,100280330,00,0.00,N,2,5,
 20250416,300,309,312,300,406062,123252054,00,0.00,N,5,-9,
 20250415,309,312,312,303,334610,102386949,00,0.00,N,3,0,
 20250414,309,309,310,302,288560,88214416,00,0.00,N,2,3,
diff --git a/196170/day/candle-day-250.csv b/196170/day/candle-day-250.csv
index 99e0ae131d0e..70034ca774db 100644
--- a/196170/day/candle-day-250.csv
+++ b/196170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,376000,367000,377000,366500,181015,67428004000,00,0.00,N,2,9500,
 20250416,366500,376500,379000,366000,302339,112442658500,00,0.00,N,5,-13500,
 20250415,380000,385000,386000,378000,231045,87998205750,00,0.00,N,5,-7000,
 20250414,387000,376500,387000,373000,350704,133982312500,00,0.00,N,2,12500,
diff --git a/196300/day/candle-day-250.csv b/196300/day/candle-day-250.csv
index f2a8e224434e..8ddfe663d7ae 100644
--- a/196300/day/candle-day-250.csv
+++ b/196300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9610,9850,9980,9490,37954,370160760,00,0.00,N,2,100,
 20250416,9510,9460,9620,9310,30378,289063290,00,0.00,N,2,30,
 20250415,9480,9780,9780,9220,77748,738197430,00,0.00,N,5,-80,
 20250414,9560,8590,9690,8590,115489,1076817775,00,0.00,N,2,970,
diff --git a/196450/day/candle-day-250.csv b/196450/day/candle-day-250.csv
index 19b6226d2659..36f2c45efc7b 100644
--- a/196450/day/candle-day-250.csv
+++ b/196450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,625,611,632,611,46941,29303239,00,0.00,N,2,15,
 20250416,610,595,642,595,127064,78499489,00,0.00,N,2,15,
 20250415,595,590,648,584,254685,154747850,00,0.00,N,2,5,
 20250414,590,568,590,568,58293,33880520,00,0.00,N,2,25,
diff --git a/196490/day/candle-day-250.csv b/196490/day/candle-day-250.csv
index ed345af81645..c8c53bc205a4 100644
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250417,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250416,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250415,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250414,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250411,203,203,203,203,0,0,00,0.00,N,0,0,
diff --git a/196700/day/candle-day-250.csv b/196700/day/candle-day-250.csv
index e3dfdb18abf7..c0a55f8d7d8a 100644
--- a/196700/day/candle-day-250.csv
+++ b/196700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1454,1382,1490,1355,238137,336203558,00,0.00,N,2,73,
 20250416,1381,1499,1500,1380,378119,538794989,00,0.00,N,5,-119,
 20250415,1500,1327,1600,1322,2546094,3794367883,00,0.00,N,2,173,
 20250414,1327,1398,1398,1312,363438,482624633,00,0.00,N,5,-75,
diff --git a/197140/day/candle-day-250.csv b/197140/day/candle-day-250.csv
index 6e5f6ef767f8..ea2db231ba19 100644
--- a/197140/day/candle-day-250.csv
+++ b/197140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2550,2585,2585,2470,23295,58726920,00,0.00,N,5,-35,
 20250416,2585,2595,2595,2520,13132,33619790,00,0.00,N,5,-10,
 20250415,2595,2540,2605,2540,10327,26637065,00,0.00,N,2,25,
 20250414,2570,2555,2595,2520,15578,39622885,00,0.00,N,2,5,
diff --git a/198080/day/candle-day-250.csv b/198080/day/candle-day-250.csv
index f422e721b97e..6e4cc21ff5bb 100644
--- a/198080/day/candle-day-250.csv
+++ b/198080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2170,2170,2200,2157,68926,149904108,00,0.00,N,3,0,
 20250416,2170,2200,2200,2165,69801,152134225,00,0.00,N,5,-30,
 20250415,2200,2225,2225,2185,43374,95390539,00,0.00,N,5,-25,
 20250414,2225,2170,2225,2170,81991,180350685,00,0.00,N,2,70,
diff --git a/198440/day/candle-day-250.csv b/198440/day/candle-day-250.csv
index 10c6f0b29551..e192cfdf62c9 100644
--- a/198440/day/candle-day-250.csv
+++ b/198440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1144,1148,1153,1125,98317,112219407,00,0.00,N,2,20,
 20250416,1124,1136,1136,1115,67721,75975979,00,0.00,N,2,3,
 20250415,1121,1135,1149,1070,338683,373430478,00,0.00,N,5,-14,
 20250414,1135,1148,1157,1130,122816,140279543,00,0.00,N,5,-3,
diff --git a/198940/day/candle-day-250.csv b/198940/day/candle-day-250.csv
index 735292b8da2c..05f1984887e1 100644
--- a/198940/day/candle-day-250.csv
+++ b/198940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,748,745,759,738,39348,29298649,00,0.00,N,2,4,
 20250416,744,732,794,732,142695,107681361,00,0.00,N,2,12,
 20250415,732,730,744,725,37417,27483905,00,0.00,N,2,2,
 20250414,730,724,730,718,16974,12288515,00,0.00,N,2,7,
diff --git a/199150/day/candle-day-250.csv b/199150/day/candle-day-250.csv
index 85cca72151ce..d250085b7756 100644
--- a/199150/day/candle-day-250.csv
+++ b/199150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3000,3400,3400,2900,403,1206975,00,0.00,N,5,-245,
 20250416,3245,3400,3400,3245,4,13135,00,0.00,N,2,45,
 20250415,3200,3000,3200,3000,31,96200,00,0.00,N,2,255,
 20250414,2945,2945,2945,2805,389,1145325,00,0.00,N,5,-40,
diff --git a/199290/day/candle-day-250.csv b/199290/day/candle-day-250.csv
index 1824bb6e7360..9405ae45af56 100644
--- a/199290/day/candle-day-250.csv
+++ b/199290/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,599,600,600,600,0,0,00,0.00,Y,5,-1,
-20250415,600,690,690,600,21,13590,00,0.00,Y,3,0,
+20250417,600,599,600,599,10000,5995300,00,0.00,N,2,1,
+20250416,599,599,599,599,0,0,00,0.00,N,3,-1,
+20250415,600,690,690,600,21,13590,00,0.00,N,3,0,
 20250414,600,590,600,590,630,377000,00,0.00,N,5,-27,
 20250411,627,627,627,627,923,578721,00,0.00,N,5,-1,
 20250410,628,629,629,628,102,64156,00,0.00,N,5,-2,
diff --git a/199430/day/candle-day-250.csv b/199430/day/candle-day-250.csv
index 5eb22d63d648..0cd1dd0617d7 100644
--- a/199430/day/candle-day-250.csv
+++ b/199430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7520,7320,7600,7220,31549,236064030,00,0.00,N,2,190,
 20250416,7330,7980,7980,7320,58933,441461695,00,0.00,N,5,-310,
 20250415,7640,7450,7750,7400,72312,549657890,00,0.00,N,2,240,
 20250414,7400,7400,7580,7270,59043,438633805,00,0.00,N,2,80,
diff --git a/199480/day/candle-day-250.csv b/199480/day/candle-day-250.csv
index 25d7c332a3dd..658fc82b364e 100644
--- a/199480/day/candle-day-250.csv
+++ b/199480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4500,4515,4570,4455,96726,436753305,00,0.00,N,5,-50,
 20250416,4550,4560,4610,4365,182512,818108641,00,0.00,N,5,-10,
 20250415,4560,4395,4750,4330,494025,2260716469,00,0.00,N,2,205,
 20250414,4355,4300,4420,4285,77014,336352187,00,0.00,N,2,55,
diff --git a/199550/day/candle-day-250.csv b/199550/day/candle-day-250.csv
index 42e1c83ab467..6c21784c1ab6 100644
--- a/199550/day/candle-day-250.csv
+++ b/199550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10200,10220,10320,10050,376259,3829088905,00,0.00,N,2,70,
 20250416,10130,10380,10790,10030,815667,8482688720,00,0.00,N,5,-260,
 20250415,10390,10480,10900,10370,693726,7353049500,00,0.00,N,5,-90,
 20250414,10480,10750,10780,10380,480920,5053288185,00,0.00,N,5,-220,
diff --git a/199730/day/candle-day-250.csv b/199730/day/candle-day-250.csv
index bec6b97ae837..a2edeb8736a1 100644
--- a/199730/day/candle-day-250.csv
+++ b/199730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6300,6290,6450,6270,21877,138268250,00,0.00,N,3,0,
 20250416,6300,6180,6590,6180,94384,604513660,00,0.00,N,2,100,
 20250415,6200,6340,6340,6110,67186,415304295,00,0.00,N,5,-180,
 20250414,6380,5790,6890,5630,716845,4623805310,00,0.00,N,2,720,
diff --git a/199800/day/candle-day-250.csv b/199800/day/candle-day-250.csv
index b9344c283422..1cc27ed2b483 100644
--- a/199800/day/candle-day-250.csv
+++ b/199800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,36000,31800,38000,31800,66535,2340251950,00,0.00,N,2,4200,
 20250416,31800,33000,33000,31800,11829,382659900,00,0.00,N,5,-750,
 20250415,32550,32600,33500,32100,5478,178330425,00,0.00,N,3,0,
 20250414,32550,32150,33400,31750,10935,357359150,00,0.00,N,2,650,
diff --git a/199820/day/candle-day-250.csv b/199820/day/candle-day-250.csv
index dd83e5d73ef1..eb6236822c3b 100644
--- a/199820/day/candle-day-250.csv
+++ b/199820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8560,8350,8590,8350,90102,765185655,00,0.00,N,2,210,
 20250416,8350,8690,8700,8300,133916,1141895990,00,0.00,N,5,-390,
 20250415,8740,8500,8770,8390,213228,1839224090,00,0.00,N,2,330,
 20250414,8410,8340,8470,8300,156677,1315688360,00,0.00,N,2,130,
diff --git a/200130/day/candle-day-250.csv b/200130/day/candle-day-250.csv
index 9bd52747336a..9eedfdc210ed 100644
--- a/200130/day/candle-day-250.csv
+++ b/200130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12520,12200,12520,12160,60445,749196005,00,0.00,N,2,400,
 20250416,12120,12200,12300,12100,50653,618166365,00,0.00,N,5,-200,
 20250415,12320,12110,12340,12110,40522,496386225,00,0.00,N,2,140,
 20250414,12180,12040,12240,11940,71932,870147095,00,0.00,N,2,140,
diff --git a/200230/day/candle-day-250.csv b/200230/day/candle-day-250.csv
index 38429389e41f..706e75c961b6 100644
--- a/200230/day/candle-day-250.csv
+++ b/200230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3240,3230,3265,3170,22751,73504328,00,0.00,N,2,10,
 20250416,3230,3195,3230,3155,16989,54157219,00,0.00,N,2,35,
 20250415,3195,3170,3225,3110,18599,58619572,00,0.00,N,2,40,
 20250414,3155,3040,3180,3025,24865,77257612,00,0.00,N,2,165,
diff --git a/200350/day/candle-day-250.csv b/200350/day/candle-day-250.csv
index 78aaced6560c..2d752cfe2903 100644
--- a/200350/day/candle-day-250.csv
+++ b/200350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16420,15560,16550,15560,127235,2064619455,00,0.00,N,2,670,
 20250416,15750,16000,16100,15500,103638,1636221580,00,0.00,N,5,-30,
 20250415,15780,15920,16170,15480,95543,1505075700,00,0.00,N,5,-140,
 20250414,15920,15350,16280,15180,257336,4056865090,00,0.00,N,2,700,
diff --git a/200470/day/candle-day-250.csv b/200470/day/candle-day-250.csv
index 6789a49c9c01..2e273e9090e7 100644
--- a/200470/day/candle-day-250.csv
+++ b/200470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2295,2240,2295,2235,70203,159255095,00,0.00,N,2,50,
 20250416,2245,2330,2340,2245,87704,199425360,00,0.00,N,5,-95,
 20250415,2340,2310,2360,2290,121635,283094400,00,0.00,N,2,10,
 20250414,2330,2310,2365,2250,115984,268681775,00,0.00,N,2,30,
diff --git a/200580/day/candle-day-250.csv b/200580/day/candle-day-250.csv
index e52a2e19d898..479d2ba2909d 100644
--- a/200580/day/candle-day-250.csv
+++ b/200580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7600,7410,7670,7050,2269,16865140,00,0.00,N,5,-200,
 20250416,7800,8190,8190,7000,10322,75180790,00,0.00,N,5,-240,
 20250415,8040,7800,8070,7800,116,915760,00,0.00,N,5,-50,
 20250414,8090,7800,8100,7800,367,2955240,00,0.00,N,5,-80,
diff --git a/200670/day/candle-day-250.csv b/200670/day/candle-day-250.csv
index 441bbcb8b039..110f32e658f1 100644
--- a/200670/day/candle-day-250.csv
+++ b/200670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,39700,38800,39950,38350,65687,2598035825,00,0.00,N,2,800,
 20250416,38900,38600,39550,38450,57994,2271866550,00,0.00,N,2,350,
 20250415,38550,39700,39800,38450,36164,1405260175,00,0.00,N,5,-700,
 20250414,39250,38450,39550,38200,45681,1781070475,00,0.00,N,2,1150,
diff --git a/200710/day/candle-day-250.csv b/200710/day/candle-day-250.csv
index 20224745e9af..d314cf1b73ea 100644
--- a/200710/day/candle-day-250.csv
+++ b/200710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14750,14390,14920,14000,31122,455759845,00,0.00,N,2,380,
 20250416,14370,14810,14810,14310,29192,425711640,00,0.00,N,5,-660,
 20250415,15030,15200,15490,14700,49784,751193360,00,0.00,N,2,30,
 20250414,15000,14580,15040,14490,62507,927692005,00,0.00,N,2,800,
diff --git a/200780/day/candle-day-250.csv b/200780/day/candle-day-250.csv
index 157ec5e30c8c..dee02e6f013a 100644
--- a/200780/day/candle-day-250.csv
+++ b/200780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4575,4475,4585,4370,2670,12188150,00,0.00,N,2,70,
 20250416,4505,4570,4570,4480,8896,40153920,00,0.00,N,5,-75,
 20250415,4580,4455,4580,4380,6848,30690710,00,0.00,N,2,125,
 20250414,4455,4420,4465,4380,12228,54217870,00,0.00,N,2,35,
diff --git a/200880/day/candle-day-250.csv b/200880/day/candle-day-250.csv
index 93f1da5d4f14..f4498b18c377 100644
--- a/200880/day/candle-day-250.csv
+++ b/200880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11240,11000,11330,11000,50736,565460850,00,0.00,N,2,180,
 20250416,11060,11380,11420,11030,80044,896742700,00,0.00,N,5,-400,
 20250415,11460,11840,11950,11410,205695,2383127330,00,0.00,N,2,500,
 20250414,10960,10940,11050,10840,80133,875745105,00,0.00,N,2,60,
diff --git a/201490/day/candle-day-250.csv b/201490/day/candle-day-250.csv
index f40625cdbc85..dbfd7e15427c 100644
--- a/201490/day/candle-day-250.csv
+++ b/201490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1884,1853,1920,1830,324447,611402242,00,0.00,N,2,32,
 20250416,1852,1817,1857,1812,178214,328055344,00,0.00,N,2,35,
 20250415,1817,1789,1824,1780,162936,293800002,00,0.00,N,2,28,
 20250414,1789,1781,1791,1761,220649,391987885,00,0.00,N,5,-10,
diff --git a/202960/day/candle-day-250.csv b/202960/day/candle-day-250.csv
index b715027a319b..4786e1b963be 100644
--- a/202960/day/candle-day-250.csv
+++ b/202960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,848,892,892,848,120,105127,00,0.00,N,5,-12,
 20250416,860,895,895,860,240,207590,00,0.00,N,5,-23,
 20250415,883,899,899,883,3,2665,00,0.00,N,2,47,
 20250414,836,897,897,760,1105,849651,00,0.00,N,5,-4,
diff --git a/203400/day/candle-day-250.csv b/203400/day/candle-day-250.csv
index 67d691391af5..4d5021ea2171 100644
--- a/203400/day/candle-day-250.csv
+++ b/203400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6730,6750,6770,6600,44959,300547910,00,0.00,N,2,100,
 20250416,6630,6500,6800,6490,57196,380539470,00,0.00,N,2,170,
 20250415,6460,6700,6710,6440,133684,873876810,00,0.00,N,5,-350,
 20250414,6810,7360,7500,6500,295532,2072036295,00,0.00,N,2,80,
diff --git a/203450/day/candle-day-250.csv b/203450/day/candle-day-250.csv
index 6d6ccc53806b..5a8ac15b5f7d 100644
--- a/203450/day/candle-day-250.csv
+++ b/203450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2910,2975,2975,2820,23774,68737420,00,0.00,N,5,-50,
 20250416,2960,2970,2970,2925,12975,38147825,00,0.00,N,5,-10,
 20250415,2970,2965,2990,2895,28811,84542335,00,0.00,N,2,5,
 20250414,2965,2950,2990,2935,12679,37518140,00,0.00,N,2,15,
diff --git a/203650/day/candle-day-250.csv b/203650/day/candle-day-250.csv
index a8fb33a17281..7bdb708509f5 100644
--- a/203650/day/candle-day-250.csv
+++ b/203650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3260,3205,3265,3200,121856,394220717,00,0.00,N,2,35,
 20250416,3225,3245,3280,3190,158446,514604415,00,0.00,N,5,-20,
 20250415,3245,3155,3265,3145,194759,627104917,00,0.00,N,2,65,
 20250414,3180,3100,3180,3070,302070,943341740,00,0.00,N,2,110,
diff --git a/203690/day/candle-day-250.csv b/203690/day/candle-day-250.csv
index 4fd3e3b971c5..5558eec11f5a 100644
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250417,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250416,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250415,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250414,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250411,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
diff --git a/204020/day/candle-day-250.csv b/204020/day/candle-day-250.csv
index cbd4ad480012..4549c73538cf 100644
--- a/204020/day/candle-day-250.csv
+++ b/204020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2690,2620,2695,2620,11360,30156375,00,0.00,N,2,45,
 20250416,2645,2675,2695,2645,8436,22541175,00,0.00,N,5,-45,
 20250415,2690,2710,2710,2670,15442,41369260,00,0.00,N,2,5,
 20250414,2685,2675,2705,2635,13242,35402633,00,0.00,N,2,20,
diff --git a/204210/day/candle-day-250.csv b/204210/day/candle-day-250.csv
index bdfddc521407..e91449cc5f8f 100644
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250417,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250416,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250415,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250414,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250411,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
diff --git a/204270/day/candle-day-250.csv b/204270/day/candle-day-250.csv
index e56dd0cd73ee..9e7eb32aed89 100644
--- a/204270/day/candle-day-250.csv
+++ b/204270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14500,14080,14580,14080,124306,1792479295,00,0.00,N,2,250,
 20250416,14250,14940,14940,14160,249095,3618398630,00,0.00,N,5,-900,
 20250415,15150,14810,15280,14650,167570,2520614460,00,0.00,N,2,380,
 20250414,14770,14940,14970,14270,535528,7835538745,00,0.00,N,2,200,
diff --git a/204320/day/candle-day-250.csv b/204320/day/candle-day-250.csv
index df1ce2f404dd..b52df3afaffe 100644
--- a/204320/day/candle-day-250.csv
+++ b/204320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,35850,35600,36050,35100,133386,4759110875,00,0.00,N,2,250,
 20250416,35600,37200,37350,35500,141555,5104782075,00,0.00,N,5,-1900,
 20250415,37500,37250,37500,36250,252186,9340086250,00,0.00,N,2,2200,
 20250414,35300,34900,35350,34500,97602,3426827300,00,0.00,N,2,400,
diff --git a/204610/day/candle-day-250.csv b/204610/day/candle-day-250.csv
index 1d55bba47f3c..4c0206bd707b 100644
--- a/204610/day/candle-day-250.csv
+++ b/204610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1663,1611,1668,1605,92009,151181363,00,0.00,N,2,51,
 20250416,1612,1650,1670,1612,248258,403092229,00,0.00,N,5,-44,
 20250415,1656,1647,1668,1647,157465,260777732,00,0.00,N,5,-11,
 20250414,1667,1634,1670,1632,111578,184091515,00,0.00,N,2,33,
diff --git a/204620/day/candle-day-250.csv b/204620/day/candle-day-250.csv
index d2321f47d4e2..467519c3c74f 100644
--- a/204620/day/candle-day-250.csv
+++ b/204620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5500,5320,5500,5260,695882,3774771620,00,0.00,N,2,200,
 20250416,5300,5490,5590,5250,884353,4735253865,00,0.00,N,5,-140,
 20250415,5440,5460,5540,5300,954483,5137768625,00,0.00,N,5,-30,
 20250414,5470,5450,5610,5380,1526300,8373696825,00,0.00,N,2,80,
diff --git a/204630/day/candle-day-250.csv b/204630/day/candle-day-250.csv
index d84b9ce088fa..66f304a156ed 100644
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250417,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250416,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250415,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250414,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250411,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
diff --git a/204840/day/candle-day-250.csv b/204840/day/candle-day-250.csv
index dab6e34cb99e..cd2a504ff56c 100644
--- a/204840/day/candle-day-250.csv
+++ b/204840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1029,1037,1037,1020,82081,84239363,00,0.00,N,2,2,
 20250416,1027,1026,1038,1018,152448,156989754,00,0.00,N,2,10,
 20250415,1017,1046,1046,1015,112220,114943407,00,0.00,N,5,-13,
 20250414,1030,1011,1043,1007,150146,154603528,00,0.00,N,2,14,
diff --git a/205100/day/candle-day-250.csv b/205100/day/candle-day-250.csv
index fdf07c83e215..44968a07e7f4 100644
--- a/205100/day/candle-day-250.csv
+++ b/205100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2165,2140,2180,2095,914362,1960769994,00,0.00,N,2,40,
 20250416,2125,2155,2170,2105,825177,1761554607,00,0.00,N,5,-25,
 20250415,2150,2130,2150,2080,860080,1824909472,00,0.00,N,2,20,
 20250414,2130,2040,2165,2020,2175431,4604098996,00,0.00,N,2,115,
diff --git a/205470/day/candle-day-250.csv b/205470/day/candle-day-250.csv
index 4ab01f1e091d..f343da565d53 100644
--- a/205470/day/candle-day-250.csv
+++ b/205470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1394,1368,1398,1368,328658,456734932,00,0.00,N,2,12,
 20250416,1382,1400,1411,1381,658331,915525137,00,0.00,N,5,-23,
 20250415,1405,1390,1410,1373,687794,958900264,00,0.00,N,2,11,
 20250414,1394,1365,1409,1361,679021,946452722,00,0.00,N,2,31,
diff --git a/205500/day/candle-day-250.csv b/205500/day/candle-day-250.csv
index ead4d4396c48..dc556c3d6b1e 100644
--- a/205500/day/candle-day-250.csv
+++ b/205500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2605,2485,2635,2410,519967,1321601672,00,0.00,N,2,150,
 20250416,2455,2455,2600,2375,576167,1432087435,00,0.00,N,2,20,
 20250415,2435,2340,2440,2295,389186,915567697,00,0.00,N,2,65,
 20250414,2370,2340,2455,2295,678842,1616994255,00,0.00,N,5,-45,
diff --git a/206400/day/candle-day-250.csv b/206400/day/candle-day-250.csv
index c32312f09f30..0081662334f1 100644
--- a/206400/day/candle-day-250.csv
+++ b/206400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1714,1688,1728,1687,43097,73357831,00,0.00,N,2,28,
 20250416,1686,1733,1764,1684,84732,145439029,00,0.00,N,5,-31,
 20250415,1717,1705,1723,1677,126610,214573087,00,0.00,N,5,-2,
 20250414,1719,1715,1757,1699,71453,123071877,00,0.00,N,2,20,
diff --git a/206560/day/candle-day-250.csv b/206560/day/candle-day-250.csv
index 683e5e35cdaf..948adda1b95d 100644
--- a/206560/day/candle-day-250.csv
+++ b/206560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6410,6100,6470,6100,113985,721740755,00,0.00,N,2,320,
 20250416,6090,6290,6340,6050,64143,397943270,00,0.00,N,5,-140,
 20250415,6230,6150,6290,6090,56432,349363500,00,0.00,N,2,80,
 20250414,6150,6090,6410,6010,185637,1157992540,00,0.00,N,2,140,
diff --git a/206640/day/candle-day-250.csv b/206640/day/candle-day-250.csv
index a7d32e197bb1..564c76b75798 100644
--- a/206640/day/candle-day-250.csv
+++ b/206640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16490,16870,16870,16460,46108,764126035,00,0.00,N,5,-260,
 20250416,16750,16830,16910,16500,86286,1444013780,00,0.00,N,2,100,
 20250415,16650,16750,16840,16390,104738,1743171510,00,0.00,N,5,-50,
 20250414,16700,16900,16970,16610,52609,880746735,00,0.00,N,2,100,
diff --git a/206650/day/candle-day-250.csv b/206650/day/candle-day-250.csv
index 6cfec59349a6..06952e991b03 100644
--- a/206650/day/candle-day-250.csv
+++ b/206650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11120,11100,11230,11040,56537,628749600,00,0.00,N,2,60,
 20250416,11060,11160,11390,11050,109248,1227011745,00,0.00,N,5,-120,
 20250415,11180,11100,11300,10890,145429,1608273070,00,0.00,N,2,110,
 20250414,11070,11000,11090,10920,81622,899493785,00,0.00,N,2,130,
diff --git a/206950/day/candle-day-250.csv b/206950/day/candle-day-250.csv
index bd46d0d1fb87..d9002b0b72f3 100644
--- a/206950/day/candle-day-250.csv
+++ b/206950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2150,1903,2150,1880,666,1254029,00,0.00,N,5,-45,
 20250416,2195,2505,2505,2195,6,13480,00,0.00,N,2,15,
 20250415,2180,2460,2460,1855,24,45450,00,0.00,N,2,40,
 20250414,2140,2455,2455,1951,154,301651,00,0.00,N,3,0,
diff --git a/207490/day/candle-day-250.csv b/207490/day/candle-day-250.csv
index e2eb0a6de104..06221c47c9ce 100644
--- a/207490/day/candle-day-250.csv
+++ b/207490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250416,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250415,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250414,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
diff --git a/207760/day/candle-day-250.csv b/207760/day/candle-day-250.csv
index a078419edd2b..26a9edb60532 100644
--- a/207760/day/candle-day-250.csv
+++ b/207760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1489,1255,1489,1185,58721456,82172359179,00,0.00,N,1,343,
 20250416,1146,1138,1163,1093,2594142,2969784564,00,0.00,N,2,14,
 20250415,1132,1185,1195,1132,2725439,3150182436,00,0.00,N,5,-54,
 20250414,1186,1067,1322,1062,37728644,45411387924,00,0.00,N,2,24,
diff --git a/207940/day/candle-day-250.csv b/207940/day/candle-day-250.csv
index 48227de5af89..c7d680939491 100644
--- a/207940/day/candle-day-250.csv
+++ b/207940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1059000,1028000,1064000,1026000,83079,87174867000,00,0.00,N,2,36000,
 20250416,1023000,1037000,1044000,1019000,42949,44074246000,00,0.00,N,5,-11000,
 20250415,1034000,1035000,1043000,1020000,66647,68695075732,00,0.00,N,5,-4000,
 20250414,1038000,1048000,1048000,1030000,47797,49675050500,00,0.00,N,5,-7000,
diff --git a/208140/day/candle-day-250.csv b/208140/day/candle-day-250.csv
index 38517b129660..2e03f77e054e 100644
--- a/208140/day/candle-day-250.csv
+++ b/208140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2685,2670,2690,2660,92289,246935125,00,0.00,N,3,0,
 20250416,2685,2710,2720,2660,113776,305149530,00,0.00,N,5,-25,
 20250415,2710,2680,2730,2665,183577,496555811,00,0.00,N,2,30,
 20250414,2680,2680,2710,2660,246437,661582445,00,0.00,N,2,10,
diff --git a/208340/day/candle-day-250.csv b/208340/day/candle-day-250.csv
index 2a1600803c7c..e5811e614759 100644
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250417,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250416,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250415,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250414,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250411,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
diff --git a/208350/day/candle-day-250.csv b/208350/day/candle-day-250.csv
index 0edcb749041f..3db60083293b 100644
--- a/208350/day/candle-day-250.csv
+++ b/208350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2660,2615,2715,2615,6751,18033465,00,0.00,N,2,45,
 20250416,2615,2655,2660,2615,5156,13610510,00,0.00,N,5,-40,
 20250415,2655,2600,2745,2600,9091,24195805,00,0.00,N,2,75,
 20250414,2580,2580,2785,2580,5178,13715890,00,0.00,N,3,0,
diff --git a/208370/day/candle-day-250.csv b/208370/day/candle-day-250.csv
index 290a69ef915f..3544517f5e9b 100644
--- a/208370/day/candle-day-250.csv
+++ b/208370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4665,4620,4725,4535,768911,3574939226,00,0.00,N,2,10,
 20250416,4655,5610,5620,4650,7659590,39630196572,00,0.00,N,5,-60,
 20250415,4715,4705,4755,4665,702539,3413452078,00,0.00,N,2,10,
 20250414,4705,4430,4830,4425,1707685,7957717627,00,0.00,N,2,215,
diff --git a/208640/day/candle-day-250.csv b/208640/day/candle-day-250.csv
index 4b5c7ebeec4c..038bab2defd2 100644
--- a/208640/day/candle-day-250.csv
+++ b/208640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,301,299,306,295,387058,116265109,00,0.00,N,2,1,
 20250416,300,315,325,300,638300,196626647,00,0.00,N,5,-15,
 20250415,315,307,317,300,716416,221239846,00,0.00,N,2,8,
 20250414,307,315,317,300,1150111,351568792,00,0.00,N,5,-8,
diff --git a/208710/day/candle-day-250.csv b/208710/day/candle-day-250.csv
index 9cb3dec2d5db..688978b3ba05 100644
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,670,696,707,645,696601,465274216,00,0.00,N,5,-27,
 20250416,697,695,712,684,933167,651056376,00,0.00,N,5,-2,
 20250415,699,642,723,641,2791805,1935480557,00,0.00,N,2,57,
 20250414,642,605,655,596,1453357,925301795,00,0.00,N,2,37,
diff --git a/208850/day/candle-day-250.csv b/208850/day/candle-day-250.csv
index 256e266a1afc..1524423cb3db 100644
--- a/208850/day/candle-day-250.csv
+++ b/208850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4895,5170,5170,4895,11,54120,00,0.00,N,3,0,
 20250416,4895,4900,4900,4895,8,39170,00,0.00,N,2,95,
 20250415,4800,5000,5000,4320,930,4060680,00,0.00,N,5,-195,
 20250414,4995,4995,4995,4995,1,4995,00,0.00,N,2,95,
diff --git a/208860/day/candle-day-250.csv b/208860/day/candle-day-250.csv
index b05ee789cb01..b6f3f977de95 100644
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250417,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250416,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250415,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250414,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250411,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
diff --git a/208890/day/candle-day-250.csv b/208890/day/candle-day-250.csv
index aa80f2874ff0..d25e6b7e747a 100644
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1269,1285,1285,1285,0,0,00,0.00,Y,5,-16,
+20250417,1269,1269,1269,1269,0,0,00,0.00,Y,3,0,
+20250416,1269,1269,1269,1269,0,0,00,0.00,Y,3,-16,
 20250415,1285,1285,1285,1285,0,0,00,0.00,Y,3,-5,
 20250414,1290,1290,1290,1290,0,0,00,0.00,Y,3,-4,
 20250411,1294,1294,1294,1294,0,0,00,0.00,N,3,-3,
diff --git a/209640/day/candle-day-250.csv b/209640/day/candle-day-250.csv
index 701fef2a1b59..960b9bfa0cf8 100644
--- a/209640/day/candle-day-250.csv
+++ b/209640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7860,7770,8000,7750,58015,453750850,00,0.00,N,5,-10,
 20250416,7870,8200,8200,7870,57737,463024470,00,0.00,N,5,-290,
 20250415,8160,7900,8330,7870,105970,865134745,00,0.00,N,2,180,
 20250414,7980,7510,8200,7470,166251,1316718190,00,0.00,N,2,540,
diff --git a/210120/day/candle-day-250.csv b/210120/day/candle-day-250.csv
index 61d5ba9a8c44..ca53c28439dd 100644
--- a/210120/day/candle-day-250.csv
+++ b/210120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3355,3390,3550,3275,393876,1348724910,00,0.00,N,5,-30,
 20250416,3385,2985,3420,2850,745999,2391733081,00,0.00,N,2,375,
 20250415,3010,2535,3050,2480,625315,1765289155,00,0.00,N,2,475,
 20250414,2535,2635,2635,2500,60030,152770830,00,0.00,N,5,-15,
diff --git a/210540/day/candle-day-250.csv b/210540/day/candle-day-250.csv
index 229c62d5a11f..03901fa75e58 100644
--- a/210540/day/candle-day-250.csv
+++ b/210540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11550,11390,11550,11340,6139,70317825,00,0.00,N,2,70,
 20250416,11480,11670,11670,11320,15061,172542930,00,0.00,N,5,-160,
 20250415,11640,11580,11660,11570,4176,48495420,00,0.00,N,2,60,
 20250414,11580,11430,11640,11430,7182,82889880,00,0.00,N,2,60,
diff --git a/210980/day/candle-day-250.csv b/210980/day/candle-day-250.csv
index 27bf1957ad3d..cf88581b30a9 100644
--- a/210980/day/candle-day-250.csv
+++ b/210980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8420,8210,8450,8210,15940,133581985,00,0.00,N,2,140,
 20250416,8280,8420,8420,8270,20247,168313145,00,0.00,N,5,-110,
 20250415,8390,8280,8400,8180,25992,216764775,00,0.00,N,2,120,
 20250414,8270,8110,8270,8070,39886,324538880,00,0.00,N,2,220,
diff --git a/211050/day/candle-day-250.csv b/211050/day/candle-day-250.csv
index 04fcd70464ec..63e29cc68f55 100644
--- a/211050/day/candle-day-250.csv
+++ b/211050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7600,7740,7850,7520,157870,1205609980,00,0.00,N,5,-120,
 20250416,7720,7530,8000,7530,374263,2931747080,00,0.00,N,2,210,
 20250415,7510,7350,7790,7350,216969,1627009560,00,0.00,N,2,100,
 20250414,7410,7210,7520,7210,376080,2777335890,00,0.00,N,2,320,
diff --git a/211270/day/candle-day-250.csv b/211270/day/candle-day-250.csv
index ba8fa4b94aaa..bb8118ebf10f 100644
--- a/211270/day/candle-day-250.csv
+++ b/211270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11820,11790,12180,11610,76908,912253050,00,0.00,N,2,320,
 20250416,11500,11730,11880,11500,32557,380598980,00,0.00,N,5,-220,
 20250415,11720,11400,11870,11300,87310,1017362920,00,0.00,N,2,330,
 20250414,11390,11250,11410,11200,31565,357326430,00,0.00,N,2,220,
diff --git a/212310/day/candle-day-250.csv b/212310/day/candle-day-250.csv
index b9a5652574bb..eed9e88f7d15 100644
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,635,635,635,635,0,0,00,0.00,Y,3,0,
 20250416,635,635,635,635,0,0,00,0.00,Y,3,0,
 20250415,635,635,635,635,0,0,00,0.00,Y,3,0,
 20250414,635,635,635,635,0,0,00,0.00,Y,3,0,
diff --git a/212560/day/candle-day-250.csv b/212560/day/candle-day-250.csv
index aba96c947a3c..c3bb9fb0cd23 100644
--- a/212560/day/candle-day-250.csv
+++ b/212560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8810,8510,8840,8500,65660,571744540,00,0.00,N,2,210,
 20250416,8600,8810,8930,8520,141543,1232938910,00,0.00,N,5,-210,
 20250415,8810,8300,9620,8260,1123774,10170863415,00,0.00,N,2,510,
 20250414,8300,8000,9100,7930,466439,3957342170,00,0.00,N,2,300,
diff --git a/212710/day/candle-day-250.csv b/212710/day/candle-day-250.csv
index 890d43ee67e5..889ea8cad857 100644
--- a/212710/day/candle-day-250.csv
+++ b/212710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10880,10000,10880,9950,313566,3325189785,00,0.00,N,2,760,
 20250416,10120,10260,10470,10100,151161,1553086320,00,0.00,N,5,-210,
 20250415,10330,10480,10670,10200,174307,1810981220,00,0.00,N,2,80,
 20250414,10250,10100,10430,9890,229119,2347484880,00,0.00,N,2,360,
diff --git a/213420/day/candle-day-250.csv b/213420/day/candle-day-250.csv
index 012fa1d1b3c3..543035be182f 100644
--- a/213420/day/candle-day-250.csv
+++ b/213420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,28400,27700,28600,27650,89091,2513235775,00,0.00,N,2,450,
 20250416,27950,28550,28750,27650,142972,4044035150,00,0.00,N,5,-900,
 20250415,28850,27650,29200,27500,200439,5753682675,00,0.00,N,2,1100,
 20250414,27750,27300,29150,27150,342323,9587747825,00,0.00,N,2,1600,
diff --git a/213500/day/candle-day-250.csv b/213500/day/candle-day-250.csv
index 9a2dd227c511..3ec35a19c63a 100644
--- a/213500/day/candle-day-250.csv
+++ b/213500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8160,8140,8200,8090,21559,175821280,00,0.00,N,2,90,
 20250416,8070,8240,8240,8070,30734,249882260,00,0.00,N,5,-160,
 20250415,8230,8200,8230,8100,42580,347932145,00,0.00,N,2,60,
 20250414,8170,8040,8220,7980,36047,292601225,00,0.00,N,2,190,
diff --git a/214150/day/candle-day-250.csv b/214150/day/candle-day-250.csv
index 8b24123d3064..45cab0f8ef66 100644
--- a/214150/day/candle-day-250.csv
+++ b/214150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,63500,63900,64400,62800,168546,10728196350,00,0.00,N,2,800,
 20250416,62700,60800,64200,60600,301164,18979474900,00,0.00,N,2,1300,
 20250415,61400,62100,62200,60200,121015,7371015600,00,0.00,N,5,-300,
 20250414,61700,62000,62100,61000,152966,9449727050,00,0.00,N,5,-100,
diff --git a/214180/day/candle-day-250.csv b/214180/day/candle-day-250.csv
index 67c24022b9fe..95b60e874734 100644
--- a/214180/day/candle-day-250.csv
+++ b/214180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12120,12100,12160,11910,26407,318098165,00,0.00,N,2,40,
 20250416,12080,12000,12160,11960,37430,452786550,00,0.00,N,2,120,
 20250415,11960,11850,11970,11830,9811,116897540,00,0.00,N,2,110,
 20250414,11850,11800,11850,11710,17044,200998330,00,0.00,N,2,100,
diff --git a/214260/day/candle-day-250.csv b/214260/day/candle-day-250.csv
index ace7718ff46b..661e84a58635 100644
--- a/214260/day/candle-day-250.csv
+++ b/214260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14200,14170,14270,13920,11167,157447935,00,0.00,N,2,30,
 20250416,14170,14010,14410,13990,31016,439753590,00,0.00,N,2,160,
 20250415,14010,14100,14270,13600,21439,297886820,00,0.00,N,5,-20,
 20250414,14030,14180,14320,13290,25141,352186810,00,0.00,N,5,-110,
diff --git a/214270/day/candle-day-250.csv b/214270/day/candle-day-250.csv
index f5bd7564b405..89831ad3ad15 100644
--- a/214270/day/candle-day-250.csv
+++ b/214270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1460,1400,1472,1378,306958,448473337,00,0.00,N,2,82,
 20250416,1378,1370,1395,1355,116394,160615312,00,0.00,N,2,10,
 20250415,1368,1335,1384,1311,126917,171514516,00,0.00,N,2,48,
 20250414,1320,1253,1321,1250,220804,288537583,00,0.00,N,2,75,
diff --git a/214320/day/candle-day-250.csv b/214320/day/candle-day-250.csv
index 0eb59010ef44..47c85b270cce 100644
--- a/214320/day/candle-day-250.csv
+++ b/214320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17450,17260,17470,17170,23308,403889430,00,0.00,N,2,190,
 20250416,17260,17280,17520,17210,42554,737817820,00,0.00,N,5,-30,
 20250415,17290,17200,17310,17190,16001,276147305,00,0.00,N,2,90,
 20250414,17200,17070,17200,16980,18714,320046940,00,0.00,N,2,230,
diff --git a/214330/day/candle-day-250.csv b/214330/day/candle-day-250.csv
index 6ba4c90bb119..e8a6b7406f08 100644
--- a/214330/day/candle-day-250.csv
+++ b/214330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,617,595,646,593,575177,354791170,00,0.00,N,2,23,
 20250416,594,599,609,594,293193,175723463,00,0.00,N,5,-5,
 20250415,599,600,607,586,400435,240290745,00,0.00,N,3,0,
 20250414,599,600,611,599,153079,92440154,00,0.00,N,5,-2,
diff --git a/214370/day/candle-day-250.csv b/214370/day/candle-day-250.csv
index 4c5d991ea612..8732a6e26d22 100644
--- a/214370/day/candle-day-250.csv
+++ b/214370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,25950,25950,26250,25550,25834,669077550,00,0.00,N,2,450,
 20250416,25500,26450,26950,25200,67911,1762583900,00,0.00,N,5,-1200,
 20250415,26700,26400,27150,26400,25541,684391125,00,0.00,N,3,0,
 20250414,26700,26400,26850,25500,66339,1735927625,00,0.00,N,5,-100,
diff --git a/214390/day/candle-day-250.csv b/214390/day/candle-day-250.csv
index faebc571fcd9..dd994b77b266 100644
--- a/214390/day/candle-day-250.csv
+++ b/214390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5440,5380,5490,5350,12658,68519350,00,0.00,N,2,60,
 20250416,5380,5480,5490,5310,13571,73414795,00,0.00,N,5,-100,
 20250415,5480,5470,5480,5200,16394,88494105,00,0.00,N,2,50,
 20250414,5430,5380,5470,5340,13973,75451830,00,0.00,N,2,50,
diff --git a/214420/day/candle-day-250.csv b/214420/day/candle-day-250.csv
index 1dbd7bf2b719..0f2f6e62f7ef 100644
--- a/214420/day/candle-day-250.csv
+++ b/214420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9080,8840,9150,8790,413799,3739155900,00,0.00,N,2,360,
 20250416,8720,9140,9240,8620,521423,4695480360,00,0.00,N,5,-340,
 20250415,9060,8800,9400,8570,1763557,16114237385,00,0.00,N,2,300,
 20250414,8760,8900,8920,8750,285159,2509727845,00,0.00,N,5,-20,
diff --git a/214430/day/candle-day-250.csv b/214430/day/candle-day-250.csv
index cb56355b59e2..a978dab31de7 100644
--- a/214430/day/candle-day-250.csv
+++ b/214430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,55600,54000,55900,53500,53515,2941239300,00,0.00,N,2,2400,
 20250416,53200,53000,54600,52300,29712,1593882950,00,0.00,N,2,200,
 20250415,53000,53500,53500,51900,15086,792489550,00,0.00,N,2,600,
 20250414,52400,50400,52800,49950,29799,1542503600,00,0.00,N,2,2100,
diff --git a/214450/day/candle-day-250.csv b/214450/day/candle-day-250.csv
index 1e76d4c0b570..9540c875611e 100644
--- a/214450/day/candle-day-250.csv
+++ b/214450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,362500,363000,366500,358500,45526,16470212250,00,0.00,N,2,3000,
 20250416,359500,363000,370500,356500,63646,23073898250,00,0.00,N,5,-7000,
 20250415,366500,370000,374000,357500,61350,22309248750,00,0.00,N,2,500,
 20250414,366000,369500,371000,361000,48582,17736177500,00,0.00,N,3,0,
diff --git a/214610/day/candle-day-250.csv b/214610/day/candle-day-250.csv
index 5e81c9388067..70a3716ff56b 100644
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,489,489,489,489,0,0,00,0.00,Y,3,0,
+20250417,489,489,489,489,0,0,00,0.00,Y,3,0,
+20250416,489,489,489,489,0,0,00,0.00,Y,0,0,
 20250415,489,489,489,489,0,0,00,0.00,Y,0,0,
 20250414,489,489,489,489,0,0,00,0.00,Y,0,0,
 20250411,489,473,495,450,898328,425448301,00,0.00,N,2,18,
diff --git a/214680/day/candle-day-250.csv b/214680/day/candle-day-250.csv
index 55136b076924..d36b3bb5a3de 100644
--- a/214680/day/candle-day-250.csv
+++ b/214680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2015,1983,2030,1983,407837,822811103,00,0.00,N,2,25,
 20250416,1990,2015,2040,1986,440917,886201936,00,0.00,N,5,-25,
 20250415,2015,1980,2030,1969,565652,1133692107,00,0.00,N,2,25,
 20250414,1990,1935,1994,1907,692942,1366246846,00,0.00,N,2,88,
diff --git a/215000/day/candle-day-250.csv b/215000/day/candle-day-250.csv
index e4497f68cf29..75b8425f6daa 100644
--- a/215000/day/candle-day-250.csv
+++ b/215000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,63500,63700,63900,62500,4526,286406750,00,0.00,N,2,900,
 20250416,62600,62800,64000,62600,5592,352691500,00,0.00,N,5,-800,
 20250415,63400,63000,64000,62500,6569,415528100,00,0.00,N,2,100,
 20250414,63300,63000,64500,62900,9832,626546950,00,0.00,N,5,-900,
diff --git a/215090/day/candle-day-250.csv b/215090/day/candle-day-250.csv
index e64d0a01cfce..5f4967f707e4 100644
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250417,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250416,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250415,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250414,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250411,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
diff --git a/215100/day/candle-day-250.csv b/215100/day/candle-day-250.csv
index d636a47579f9..5f680346fbac 100644
--- a/215100/day/candle-day-250.csv
+++ b/215100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4900,4800,5240,4740,6721587,33588024594,00,0.00,N,2,175,
 20250416,4725,5070,5110,4725,1934195,9472194201,00,0.00,N,5,-345,
 20250415,5070,4280,5560,4155,18254170,92162539168,00,0.00,N,2,790,
 20250414,4280,3590,4545,3525,8032457,34415762535,00,0.00,N,2,740,
diff --git a/215200/day/candle-day-250.csv b/215200/day/candle-day-250.csv
index 21fe9cea8aa7..d83de451f5f0 100644
--- a/215200/day/candle-day-250.csv
+++ b/215200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,46550,47550,47550,46300,19044,887310050,00,0.00,N,5,-250,
 20250416,46800,46250,47550,45750,40518,1909085125,00,0.00,N,2,100,
 20250415,46700,45400,46850,45200,29745,1382442925,00,0.00,N,2,1100,
 20250414,45600,45750,46150,44950,42249,1927370825,00,0.00,N,5,-500,
diff --git a/215360/day/candle-day-250.csv b/215360/day/candle-day-250.csv
index 86a380ceb9a2..7ede9a76dde4 100644
--- a/215360/day/candle-day-250.csv
+++ b/215360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9330,9190,9350,9130,7763,71796130,00,0.00,N,2,120,
 20250416,9210,9170,9440,9170,8760,81343590,00,0.00,N,5,-50,
 20250415,9260,9350,9350,9120,14896,137574010,00,0.00,N,2,150,
 20250414,9110,9000,9120,8910,9351,84659720,00,0.00,N,2,110,
diff --git a/215380/day/candle-day-250.csv b/215380/day/candle-day-250.csv
index 702ee029cc40..b09386e6ae20 100644
--- a/215380/day/candle-day-250.csv
+++ b/215380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1511,1513,1560,1508,58673,90199420,00,0.00,N,2,3,
 20250416,1508,1468,1600,1432,205427,309301661,00,0.00,N,2,76,
 20250415,1432,1411,1453,1411,53155,76963663,00,0.00,N,2,22,
 20250414,1410,1409,1450,1406,35298,49954703,00,0.00,N,2,4,
diff --git a/215480/day/candle-day-250.csv b/215480/day/candle-day-250.csv
index 6e70d900bb9f..18bc40db164d 100644
--- a/215480/day/candle-day-250.csv
+++ b/215480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2710,2805,2805,2685,50189,136680130,00,0.00,N,5,-55,
 20250416,2765,2840,2840,2765,66193,185413494,00,0.00,N,5,-60,
 20250415,2825,2760,2840,2735,69147,194101934,00,0.00,N,2,90,
 20250414,2735,2830,2830,2680,86783,236909444,00,0.00,N,5,-60,
diff --git a/215570/day/candle-day-250.csv b/215570/day/candle-day-250.csv
index 41144be62c6e..d19ca285cd9c 100644
--- a/215570/day/candle-day-250.csv
+++ b/215570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,509,600,600,509,32,17198,00,0.00,N,4,-89,
 20250416,598,600,600,598,102,61098,00,0.00,N,2,25,
 20250415,573,550,575,550,44,25191,00,0.00,N,2,73,
 20250414,500,600,600,500,52,31000,00,0.00,N,5,-49,
diff --git a/215600/day/candle-day-250.csv b/215600/day/candle-day-250.csv
index db66311039e2..dd870891ee01 100644
--- a/215600/day/candle-day-250.csv
+++ b/215600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2315,2270,2350,2240,250953,578835389,00,0.00,N,2,30,
 20250416,2285,2235,2395,2210,868543,2002678399,00,0.00,N,2,65,
 20250415,2220,2165,2220,2140,340495,743235585,00,0.00,N,2,55,
 20250414,2165,2080,2220,2040,440177,943120684,00,0.00,N,2,130,
diff --git a/215790/day/candle-day-250.csv b/215790/day/candle-day-250.csv
index 4b69a10f46b9..ae0468261ec2 100644
--- a/215790/day/candle-day-250.csv
+++ b/215790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,465,466,472,460,76237,35572519,00,0.00,N,5,-1,
 20250416,466,458,481,457,123742,57909940,00,0.00,N,2,9,
 20250415,457,450,459,450,69282,31396103,00,0.00,N,2,7,
 20250414,450,456,459,445,60630,27404107,00,0.00,N,2,2,
diff --git a/216050/day/candle-day-250.csv b/216050/day/candle-day-250.csv
index ba92c00dad67..510b1675431c 100644
--- a/216050/day/candle-day-250.csv
+++ b/216050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7070,6910,7070,6870,12871,89567010,00,0.00,N,2,160,
 20250416,6910,6900,6980,6800,24852,171291560,00,0.00,N,5,-30,
 20250415,6940,6840,6990,6800,13140,90544455,00,0.00,N,2,100,
 20250414,6840,6880,6880,6730,8036,54827060,00,0.00,N,5,-40,
diff --git a/216080/day/candle-day-250.csv b/216080/day/candle-day-250.csv
index 8c2600b280ee..2b967977c80a 100644
--- a/216080/day/candle-day-250.csv
+++ b/216080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7610,7570,7720,7510,52227,396777605,00,0.00,N,2,10,
 20250416,7600,7790,7940,7530,86212,668894265,00,0.00,N,5,-190,
 20250415,7790,7830,7900,7480,161513,1228928295,00,0.00,N,5,-50,
 20250414,7840,8000,8050,7790,127988,1013267560,00,0.00,N,5,-120,
diff --git a/216400/day/candle-day-250.csv b/216400/day/candle-day-250.csv
index 7c5ea1622e5d..7c0892ed8376 100644
--- a/216400/day/candle-day-250.csv
+++ b/216400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5200,5200,5200,5200,1,5200,00,0.00,N,2,10,
 20250416,5190,5400,5780,5000,1791,9040150,00,0.00,N,5,-390,
 20250415,5580,5200,5580,4900,2042,10303970,00,0.00,N,2,480,
 20250414,5100,5200,5600,4900,830,4176110,00,0.00,N,5,-80,
diff --git a/217190/day/candle-day-250.csv b/217190/day/candle-day-250.csv
index 85a56e7e6da1..579890c1c7bb 100644
--- a/217190/day/candle-day-250.csv
+++ b/217190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7330,7030,7340,6900,19591,141237370,00,0.00,N,2,220,
 20250416,7110,7380,7380,7090,25465,183585300,00,0.00,N,5,-190,
 20250415,7300,7270,7400,7200,24701,180130340,00,0.00,N,2,40,
 20250414,7260,7170,7290,7110,22042,159431025,00,0.00,N,2,190,
diff --git a/217270/day/candle-day-250.csv b/217270/day/candle-day-250.csv
index f82245591023..3b33b483f39a 100644
--- a/217270/day/candle-day-250.csv
+++ b/217270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8300,7950,8930,7950,1035691,8754755105,00,0.00,N,2,390,
 20250416,7910,7800,8290,7490,462201,3653719650,00,0.00,N,2,110,
 20250415,7800,7380,7990,7300,389021,2990248055,00,0.00,N,2,420,
 20250414,7380,7390,7600,7130,253022,1879743205,00,0.00,N,2,130,
diff --git a/217320/day/candle-day-250.csv b/217320/day/candle-day-250.csv
index 68605bf08d9d..4a1832f9f016 100644
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,900,900,900,900,1,900,00,0.00,N,5,-100,
+20250417,900,900,900,900,0,0,00,0.00,Y,3,0,
+20250416,900,900,900,900,1,900,00,0.00,Y,5,-100,
 20250415,1000,1000,1000,1000,0,0,00,0.00,N,3,0,
 20250414,1000,1000,1000,1000,0,0,00,0.00,N,3,0,
 20250411,1000,1000,1000,1000,0,0,00,0.00,N,3,0,
diff --git a/217330/day/candle-day-250.csv b/217330/day/candle-day-250.csv
index 769876b2a46c..50644faa5a6a 100644
--- a/217330/day/candle-day-250.csv
+++ b/217330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3635,3675,3700,3565,27861,101085530,00,0.00,N,5,-70,
 20250416,3705,3820,3875,3705,40693,153120290,00,0.00,N,5,-115,
 20250415,3820,3720,3855,3505,99567,366091465,00,0.00,N,2,100,
 20250414,3720,3295,3720,3175,167891,589793085,00,0.00,N,2,520,
diff --git a/217480/day/candle-day-250.csv b/217480/day/candle-day-250.csv
index ec120a98cf9b..852ea4b4eb95 100644
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250417,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250416,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250415,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250414,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250411,499,499,499,499,0,0,00,0.00,N,0,0,
diff --git a/217500/day/candle-day-250.csv b/217500/day/candle-day-250.csv
index 1c4108b54a2e..eaf5c0ead746 100644
--- a/217500/day/candle-day-250.csv
+++ b/217500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1632,1642,1649,1609,47875,77860572,00,0.00,N,5,-10,
 20250416,1642,1645,1656,1636,38431,63216553,00,0.00,N,2,3,
 20250415,1639,1579,1650,1565,63911,103892237,00,0.00,N,2,60,
 20250414,1579,1532,1600,1520,47405,74535137,00,0.00,N,2,47,
diff --git a/217620/day/candle-day-250.csv b/217620/day/candle-day-250.csv
index 512f25ec022f..ceec26d49854 100644
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250417,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250416,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250415,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250414,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250411,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
diff --git a/217730/day/candle-day-250.csv b/217730/day/candle-day-250.csv
index 21124309de61..c2a8f91b24b7 100644
--- a/217730/day/candle-day-250.csv
+++ b/217730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2390,2350,2420,2310,279746,661076620,00,0.00,N,2,20,
 20250416,2370,2330,2435,2305,582151,1391393265,00,0.00,N,2,45,
 20250415,2325,2340,2380,2270,380177,883700247,00,0.00,N,2,40,
 20250414,2285,2230,2300,2180,355482,805016078,00,0.00,N,2,85,
diff --git a/217820/day/candle-day-250.csv b/217820/day/candle-day-250.csv
index 89556668c261..4bff62cbf6da 100644
--- a/217820/day/candle-day-250.csv
+++ b/217820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2145,2100,2160,2095,24617,52409837,00,0.00,N,2,25,
 20250416,2120,2195,2225,2100,62208,133969585,00,0.00,N,5,-65,
 20250415,2185,2170,2200,2115,52912,114746208,00,0.00,N,2,30,
 20250414,2155,2060,2155,2055,80126,170007137,00,0.00,N,2,95,
diff --git a/217880/day/candle-day-250.csv b/217880/day/candle-day-250.csv
index 427dc85572e1..14002e413d5a 100644
--- a/217880/day/candle-day-250.csv
+++ b/217880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2865,2860,2865,2790,4164,11776995,00,0.00,N,3,0,
 20250416,2865,2850,2865,2785,8393,23717970,00,0.00,N,5,-5,
 20250415,2870,2760,2890,2500,8663,24083950,00,0.00,N,5,-20,
 20250414,2890,2900,2900,2750,13662,38443280,00,0.00,N,2,10,
diff --git a/217910/day/candle-day-250.csv b/217910/day/candle-day-250.csv
index 16c587f0bbd8..be5ffcfd094e 100644
--- a/217910/day/candle-day-250.csv
+++ b/217910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,398,422,422,326,3,1146,00,0.00,N,2,28,
 20250416,370,370,370,370,1,370,00,0.00,N,5,-9,
 20250415,379,379,491,379,1294,490762,00,0.00,N,4,-66,
 20250414,445,445,445,445,1,445,00,0.00,N,2,55,
diff --git a/217950/day/candle-day-250.csv b/217950/day/candle-day-250.csv
index a9a54f981e4a..2059a47f100a 100644
--- a/217950/day/candle-day-250.csv
+++ b/217950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,36450,36900,36900,33000,3012,105220200,00,0.00,N,2,1000,
 20250416,35450,35550,36400,35400,3418,122313800,00,0.00,N,5,-100,
 20250415,35550,37000,37000,34500,3747,131857550,00,0.00,N,5,-50,
 20250414,35600,36950,36950,35300,7593,272269450,00,0.00,N,5,-1350,
diff --git a/218150/day/candle-day-250.csv b/218150/day/candle-day-250.csv
index aec20cb279cf..735d71a76c3e 100644
--- a/218150/day/candle-day-250.csv
+++ b/218150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3875,3900,3960,3860,156331,608547886,00,0.00,N,5,-25,
 20250416,3900,3885,3917,3830,206668,802161854,00,0.00,N,2,5,
 20250415,3895,3780,3900,3760,188256,721453316,00,0.00,N,2,100,
 20250414,3795,3755,3820,3735,117492,445532675,00,0.00,N,2,40,
diff --git a/218410/day/candle-day-250.csv b/218410/day/candle-day-250.csv
index b05ecbb774fe..96a567b54ff8 100644
--- a/218410/day/candle-day-250.csv
+++ b/218410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14560,14090,14660,14060,94551,1362134350,00,0.00,N,2,630,
 20250416,13930,14000,14380,13930,74280,1049470670,00,0.00,N,5,-70,
 20250415,14000,13680,14100,13560,63804,889488970,00,0.00,N,2,280,
 20250414,13720,13220,13830,12460,72870,992558570,00,0.00,N,2,580,
diff --git a/219130/day/candle-day-250.csv b/219130/day/candle-day-250.csv
index a95584cdc133..7cfd9628029e 100644
--- a/219130/day/candle-day-250.csv
+++ b/219130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11220,11050,11220,10930,2580,28669715,00,0.00,N,2,160,
 20250416,11060,11420,11420,11050,12031,133782500,00,0.00,N,5,-360,
 20250415,11420,11110,11420,11080,11490,129074600,00,0.00,N,2,180,
 20250414,11240,11140,11330,11020,13166,147475140,00,0.00,N,3,0,
diff --git a/219420/day/candle-day-250.csv b/219420/day/candle-day-250.csv
index d17c25d4df8b..b2d5e7ded3e2 100644
--- a/219420/day/candle-day-250.csv
+++ b/219420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5520,5440,5580,5420,49489,272907590,00,0.00,N,2,80,
 20250416,5440,5600,5610,5200,123649,678052440,00,0.00,N,5,-150,
 20250415,5590,5690,5730,5500,251277,1408836250,00,0.00,N,2,130,
 20250414,5460,5150,5550,5060,226924,1224514000,00,0.00,N,2,400,
diff --git a/219550/day/candle-day-250.csv b/219550/day/candle-day-250.csv
index a4c8d3a5ab99..7402b167940f 100644
--- a/219550/day/candle-day-250.csv
+++ b/219550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,689,691,703,677,478126,327489191,00,0.00,N,5,-2,
 20250416,691,719,770,690,1549260,1097317879,00,0.00,N,5,-27,
 20250415,718,727,734,709,487532,352348231,00,0.00,N,5,-10,
 20250414,728,730,750,720,641950,470174534,00,0.00,N,5,-2,
diff --git a/219750/day/candle-day-250.csv b/219750/day/candle-day-250.csv
index 63e969e03ca8..1f1b02aea310 100644
--- a/219750/day/candle-day-250.csv
+++ b/219750/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250417,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250416,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250415,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250414,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250411,967,967,967,967,0,0,00,0.00,N,0,0,
diff --git a/220100/day/candle-day-250.csv b/220100/day/candle-day-250.csv
index d29dd9ccdb06..7afbaaae035d 100644
--- a/220100/day/candle-day-250.csv
+++ b/220100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19690,19660,19950,19510,152413,3004266720,00,0.00,N,2,130,
 20250416,19560,20650,20700,19430,350024,6980378850,00,0.00,N,5,-1190,
 20250415,20750,22000,22000,19160,1134893,23022225910,00,0.00,N,5,-1500,
 20250414,22250,22400,22900,22000,267230,6017480550,00,0.00,N,3,0,
diff --git a/220180/day/candle-day-250.csv b/220180/day/candle-day-250.csv
index bf48f95222d6..761fdea02fbf 100644
--- a/220180/day/candle-day-250.csv
+++ b/220180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2655,2640,2700,2590,40613,107690045,00,0.00,N,2,5,
 20250416,2650,2505,2720,2475,121966,319672408,00,0.00,N,2,110,
 20250415,2540,2310,2640,2280,353363,885787827,00,0.00,N,2,230,
 20250414,2310,2210,2320,2185,30322,68539725,00,0.00,N,2,85,
diff --git a/220260/day/candle-day-250.csv b/220260/day/candle-day-250.csv
index 684e7b8d014c..0770ea32542e 100644
--- a/220260/day/candle-day-250.csv
+++ b/220260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4415,4370,4430,4360,76860,337992970,00,0.00,N,2,55,
 20250416,4360,4520,4550,4350,119449,531383179,00,0.00,N,5,-190,
 20250415,4550,4565,4585,4495,231797,1051969013,00,0.00,N,2,10,
 20250414,4540,4490,4565,4440,306295,1382969700,00,0.00,N,2,50,
diff --git a/221800/day/candle-day-250.csv b/221800/day/candle-day-250.csv
index 8a2699bfbb2b..88ba2f9dd407 100644
--- a/221800/day/candle-day-250.csv
+++ b/221800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3220,3235,3340,3210,133879,435989795,00,0.00,N,2,10,
 20250416,3210,3290,3450,3190,495341,1654206724,00,0.00,N,5,-10,
 20250415,3220,3245,3270,3160,112056,357418545,00,0.00,N,5,-15,
 20250414,3235,3150,3260,3130,119894,384860547,00,0.00,N,2,120,
diff --git a/221840/day/candle-day-250.csv b/221840/day/candle-day-250.csv
index 755d40ba595d..c90b72e1ef0a 100644
--- a/221840/day/candle-day-250.csv
+++ b/221840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1411,1485,1485,1411,13291,18943739,00,0.00,N,5,-44,
 20250416,1455,1453,1477,1429,8932,12918067,00,0.00,N,2,3,
 20250415,1452,1429,1470,1412,9351,13463197,00,0.00,N,2,23,
 20250414,1429,1420,1435,1407,12995,18554209,00,0.00,N,2,9,
diff --git a/221980/day/candle-day-250.csv b/221980/day/candle-day-250.csv
index 4a1f2992ff4c..e82e9db11838 100644
--- a/221980/day/candle-day-250.csv
+++ b/221980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10790,10760,10890,10760,152,1638480,00,0.00,N,5,-70,
 20250416,10860,10970,10970,10860,457,4983080,00,0.00,N,5,-110,
 20250415,10970,10970,10980,10720,804,8733310,00,0.00,N,3,0,
 20250414,10970,10700,11000,10700,4563,49559840,00,0.00,N,2,270,
diff --git a/222040/day/candle-day-250.csv b/222040/day/candle-day-250.csv
index f4fe3152f2b8..460735862e8c 100644
--- a/222040/day/candle-day-250.csv
+++ b/222040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3550,3600,3700,3480,110635,394107769,00,0.00,N,5,-75,
 20250416,3625,3600,3650,3570,22412,81259080,00,0.00,N,2,25,
 20250415,3600,3580,3620,3555,22959,82097100,00,0.00,N,2,20,
 20250414,3580,3570,3605,3500,18876,67206994,00,0.00,N,2,10,
diff --git a/222080/day/candle-day-250.csv b/222080/day/candle-day-250.csv
index 77506a9ccaa9..c0c754e8ee21 100644
--- a/222080/day/candle-day-250.csv
+++ b/222080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7240,7050,7240,7050,86023,618653040,00,0.00,N,2,150,
 20250416,7090,7360,7390,7090,188384,1356468420,00,0.00,N,5,-270,
 20250415,7360,7320,7380,7220,186967,1369763620,00,0.00,N,2,100,
 20250414,7260,7320,7400,7250,196207,1434418630,00,0.00,N,5,-40,
diff --git a/222110/day/candle-day-250.csv b/222110/day/candle-day-250.csv
index 4c4eb095be08..8b206a8ec6d1 100644
--- a/222110/day/candle-day-250.csv
+++ b/222110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5070,5200,5260,4975,44067,222037340,00,0.00,N,2,50,
 20250416,5020,4935,5380,4895,37776,193309456,00,0.00,N,2,70,
 20250415,4950,5000,5020,4860,11546,56709620,00,0.00,N,5,-50,
 20250414,5000,4900,5000,4820,8956,44102340,00,0.00,N,2,125,
diff --git a/222160/day/candle-day-250.csv b/222160/day/candle-day-250.csv
index dff1a10f530b..c8495ed5ef7a 100644
--- a/222160/day/candle-day-250.csv
+++ b/222160/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250417,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250416,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250415,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250414,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250411,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
diff --git a/222420/day/candle-day-250.csv b/222420/day/candle-day-250.csv
index f5d78058001b..64bf6fe903cf 100644
--- a/222420/day/candle-day-250.csv
+++ b/222420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1012,994,1049,994,241321,243344001,00,0.00,N,2,19,
 20250416,993,1175,1197,978,1155052,1231156455,00,0.00,N,5,-115,
 20250415,1108,1122,1150,1068,313360,344102581,00,0.00,N,2,12,
 20250414,1096,1110,1160,1043,1683475,1863784764,00,0.00,N,2,58,
diff --git a/222670/day/candle-day-250.csv b/222670/day/candle-day-250.csv
index b41d2bb85494..b4a6b53d9361 100644
--- a/222670/day/candle-day-250.csv
+++ b/222670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5930,6190,6190,5810,6599,39983360,00,0.00,N,5,-70,
 20250416,6000,5990,6000,5760,632,3741030,00,0.00,N,2,220,
 20250415,5780,5690,5990,5620,1594,9078850,00,0.00,N,2,20,
 20250414,5760,5880,5950,5500,3642,20669370,00,0.00,N,5,-150,
diff --git a/222800/day/candle-day-250.csv b/222800/day/candle-day-250.csv
index c8d1e35c8970..ca0691e79761 100644
--- a/222800/day/candle-day-250.csv
+++ b/222800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16970,16290,16970,16260,265338,4435999765,00,0.00,N,2,320,
 20250416,16650,17180,17180,16500,463706,7787633155,00,0.00,N,5,-840,
 20250415,17490,17500,17560,17100,440969,7661141095,00,0.00,N,2,120,
 20250414,17370,18320,18450,17000,758011,13250186295,00,0.00,N,5,-440,
diff --git a/222810/day/candle-day-250.csv b/222810/day/candle-day-250.csv
index 27a8932dbeab..10b85a6837f5 100644
--- a/222810/day/candle-day-250.csv
+++ b/222810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250417,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250416,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250415,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250414,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250411,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
diff --git a/222980/day/candle-day-250.csv b/222980/day/candle-day-250.csv
index f09589444460..e46828368a4f 100644
--- a/222980/day/candle-day-250.csv
+++ b/222980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3820,3770,3820,3685,53454,201840200,00,0.00,N,2,80,
 20250416,3740,3735,3800,3695,40971,154222134,00,0.00,N,5,-20,
 20250415,3760,3780,3790,3695,26742,100096005,00,0.00,N,3,0,
 20250414,3760,3730,3785,3705,38632,144579643,00,0.00,N,2,50,
diff --git a/223220/day/candle-day-250.csv b/223220/day/candle-day-250.csv
index 226e14ecea22..8344d4e5cc6c 100644
--- a/223220/day/candle-day-250.csv
+++ b/223220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,383,383,383,383,10,3830,00,0.00,N,4,-67,
 20250416,450,399,450,399,12,4849,00,0.00,N,2,55,
 20250415,395,359,395,359,2,754,00,0.00,N,5,-4,
 20250414,399,399,399,399,0,0,00,0.00,N,3,-11,
diff --git a/223250/day/candle-day-250.csv b/223250/day/candle-day-250.csv
index 06e945e2da2b..ea41d67abdb7 100644
--- a/223250/day/candle-day-250.csv
+++ b/223250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2910,2890,2925,2870,98079,284305515,00,0.00,N,2,20,
 20250416,2890,2865,2940,2865,141196,409692772,00,0.00,N,2,20,
 20250415,2870,2895,2895,2835,60802,173810075,00,0.00,N,5,-25,
 20250414,2895,2850,2895,2775,132165,377335095,00,0.00,N,2,60,
diff --git a/223310/day/candle-day-250.csv b/223310/day/candle-day-250.csv
index 62cca676281d..e89523f6dd2e 100644
--- a/223310/day/candle-day-250.csv
+++ b/223310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2570,2315,2610,2280,569193,1457532000,00,0.00,N,2,245,
 20250416,2325,2350,2350,2275,40274,93009125,00,0.00,N,5,-25,
 20250415,2350,2325,2375,2272,49724,114896946,00,0.00,N,2,10,
 20250414,2340,2375,2405,2290,76071,178405480,00,0.00,N,5,-15,
diff --git a/224060/day/candle-day-250.csv b/224060/day/candle-day-250.csv
index 3c784e63725a..90493c19f20f 100644
--- a/224060/day/candle-day-250.csv
+++ b/224060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3115,3135,3150,3090,6792,21184670,00,0.00,N,5,-15,
 20250416,3130,3065,3160,3065,2277,7064210,00,0.00,N,2,35,
 20250415,3095,3055,3095,3055,5571,17043650,00,0.00,N,2,40,
 20250414,3055,2950,3100,2950,5144,15568900,00,0.00,N,2,105,
diff --git a/224110/day/candle-day-250.csv b/224110/day/candle-day-250.csv
index f9a390153ffc..e2e17a6b4661 100644
--- a/224110/day/candle-day-250.csv
+++ b/224110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16900,17550,17760,16720,181331,3093865195,00,0.00,N,5,-560,
 20250416,17460,18810,19000,17430,191696,3419011085,00,0.00,N,5,-1340,
 20250415,18800,18700,19650,18500,139539,2651346430,00,0.00,N,3,0,
 20250414,18800,19380,19570,18300,128906,2454783865,00,0.00,N,5,-670,
diff --git a/224760/day/candle-day-250.csv b/224760/day/candle-day-250.csv
index b6044bc6eb1e..3ee7216ce8cf 100644
--- a/224760/day/candle-day-250.csv
+++ b/224760/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,3150,3140,3150,3140,1033,3243950,00,0.00,N,2,50,
+20250417,3150,3150,3150,3150,0,0,00,0.00,Y,3,0,
+20250416,3150,3140,3150,3140,1033,3243950,00,0.00,Y,2,50,
 20250415,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
 20250414,3100,3095,3100,3095,11,34095,00,0.00,N,2,100,
 20250411,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
diff --git a/224810/day/candle-day-250.csv b/224810/day/candle-day-250.csv
index 3dd451285302..915b0c1aeb69 100644
--- a/224810/day/candle-day-250.csv
+++ b/224810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2880,2900,2900,2900,0,0,00,0.00,Y,5,-20,
 20250416,2900,2900,2900,2900,0,0,00,0.00,Y,3,0,
 20250415,2900,2900,2900,2900,0,0,00,0.00,Y,3,-30,
 20250414,2930,2930,2930,2930,0,0,00,0.00,Y,3,-50,
diff --git a/225190/day/candle-day-250.csv b/225190/day/candle-day-250.csv
index 5552abdeb005..5c6d0ad11c08 100644
--- a/225190/day/candle-day-250.csv
+++ b/225190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1850,1838,1888,1838,353332,656968160,00,0.00,N,2,11,
 20250416,1839,1900,2165,1839,4236902,8515805725,00,0.00,N,5,-61,
 20250415,1900,1874,1950,1818,239262,457533311,00,0.00,N,2,26,
 20250414,1874,1850,1892,1842,147160,275987962,00,0.00,N,2,24,
diff --git a/225220/day/candle-day-250.csv b/225220/day/candle-day-250.csv
index 9bcb85fbb67e..62c2346fdc61 100644
--- a/225220/day/candle-day-250.csv
+++ b/225220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2250,2255,2260,2215,14229,32022707,00,0.00,N,2,10,
 20250416,2240,2350,2362,2240,18954,43762868,00,0.00,N,5,-55,
 20250415,2295,2280,2340,2280,29203,67200345,00,0.00,N,3,0,
 20250414,2295,2330,2375,2210,46996,106555079,00,0.00,N,2,10,
diff --git a/225430/day/candle-day-250.csv b/225430/day/candle-day-250.csv
index bdc3824340cd..45634c26c17b 100644
--- a/225430/day/candle-day-250.csv
+++ b/225430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,614,607,614,601,51130,30933717,00,0.00,N,2,7,
 20250416,607,599,635,599,119186,73269931,00,0.00,N,2,8,
 20250415,599,605,620,591,82112,49573793,00,0.00,N,5,-6,
 20250414,605,600,605,580,100616,59940862,00,0.00,N,2,5,
diff --git a/225530/day/candle-day-250.csv b/225530/day/candle-day-250.csv
index 1c778d6b59d7..dc435a009379 100644
--- a/225530/day/candle-day-250.csv
+++ b/225530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4600,4520,4650,4480,79280,361598247,00,0.00,N,5,-10,
 20250416,4610,4680,4725,4495,111829,511530530,00,0.00,N,5,-60,
 20250415,4670,4680,4730,4600,93978,437598105,00,0.00,N,5,-10,
 20250414,4680,5300,5300,4680,243428,1155577488,00,0.00,N,5,-200,
diff --git a/225570/day/candle-day-250.csv b/225570/day/candle-day-250.csv
index 983b278039f9..e6f8ef2139df 100644
--- a/225570/day/candle-day-250.csv
+++ b/225570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12600,12220,12630,12220,160829,2009688710,00,0.00,N,2,330,
 20250416,12270,12180,12470,12130,110308,1354954990,00,0.00,N,5,-30,
 20250415,12300,12370,12540,11860,120145,1481323450,00,0.00,N,5,-60,
 20250414,12360,12120,12440,12020,145685,1789391145,00,0.00,N,2,320,
diff --git a/225590/day/candle-day-250.csv b/225590/day/candle-day-250.csv
index 6995c34d77c4..5bbf1dacb77e 100644
--- a/225590/day/candle-day-250.csv
+++ b/225590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,848,837,850,836,38265,32328344,00,0.00,N,2,6,
 20250416,842,845,845,837,35537,29928524,00,0.00,N,5,-3,
 20250415,845,854,861,841,102098,86346842,00,0.00,N,5,-16,
 20250414,861,838,867,834,92947,79248736,00,0.00,N,2,23,
diff --git a/226320/day/candle-day-250.csv b/226320/day/candle-day-250.csv
index b413d7a89770..63ab4dc1ce97 100644
--- a/226320/day/candle-day-250.csv
+++ b/226320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12000,11880,12200,11770,33596,403375485,00,0.00,N,2,290,
 20250416,11710,11900,11990,11710,14987,177367070,00,0.00,N,5,-170,
 20250415,11880,11760,12110,11760,16531,197675295,00,0.00,N,5,-10,
 20250414,11890,11880,12100,11760,21771,259825590,00,0.00,N,2,30,
diff --git a/226330/day/candle-day-250.csv b/226330/day/candle-day-250.csv
index 48ab306a8398..1510eb49ae50 100644
--- a/226330/day/candle-day-250.csv
+++ b/226330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7980,8040,8150,7780,258480,2064502590,00,0.00,N,5,-50,
 20250416,8030,8630,8630,7780,741133,6133748730,00,0.00,N,5,-160,
 20250415,8190,8350,8620,8080,596588,4963612470,00,0.00,N,5,-30,
 20250414,8220,7800,8440,7620,1535220,12480683855,00,0.00,N,2,520,
diff --git a/226340/day/candle-day-250.csv b/226340/day/candle-day-250.csv
index 0e774c7f5f32..253c5adc837b 100644
--- a/226340/day/candle-day-250.csv
+++ b/226340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1015,1100,1100,994,847076,872962350,00,0.00,N,5,-86,
 20250416,1101,1201,1224,1100,1311634,1500599206,00,0.00,N,5,-127,
 20250415,1228,1238,1450,1210,2793720,3663660364,00,0.00,N,5,-10,
 20250414,1237,1237,1237,1237,0,0,00,0.00,N,0,0,
diff --git a/226360/day/candle-day-250.csv b/226360/day/candle-day-250.csv
index 55a4442a2452..634aee1a9370 100644
--- a/226360/day/candle-day-250.csv
+++ b/226360/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250417,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250416,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250415,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250414,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250411,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
diff --git a/226400/day/candle-day-250.csv b/226400/day/candle-day-250.csv
index 7e809620abab..08b1cf686d1b 100644
--- a/226400/day/candle-day-250.csv
+++ b/226400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6780,6690,6910,6690,54690,372974570,00,0.00,N,2,100,
 20250416,6680,6880,7890,6680,990714,7113471790,00,0.00,N,5,-150,
 20250415,6830,6810,6840,6600,54130,366204655,00,0.00,N,2,70,
 20250414,6760,6900,6900,6670,53537,360622080,00,0.00,N,2,40,
diff --git a/226440/day/candle-day-250.csv b/226440/day/candle-day-250.csv
index c093c8113178..ae63e864c8b9 100644
--- a/226440/day/candle-day-250.csv
+++ b/226440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250417,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250416,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250415,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250414,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250411,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
diff --git a/226590/day/candle-day-250.csv b/226590/day/candle-day-250.csv
index d8a82137c57f..c37f2fe3c9ec 100644
--- a/226590/day/candle-day-250.csv
+++ b/226590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10680,9400,11450,9370,9356686,100688217465,00,0.00,N,2,1420,
 20250416,9260,8580,10100,8530,2732298,26162257145,00,0.00,N,2,500,
 20250415,8760,8380,8830,8300,470239,4057078375,00,0.00,N,2,320,
 20250414,8440,8490,8600,8200,454451,3824459675,00,0.00,N,2,200,
diff --git a/226950/day/candle-day-250.csv b/226950/day/candle-day-250.csv
index 3713983cf04d..9b33311734ea 100644
--- a/226950/day/candle-day-250.csv
+++ b/226950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,47750,46100,48550,45950,261800,12370539125,00,0.00,N,2,750,
 20250416,47000,48500,49150,46000,492119,23277004975,00,0.00,N,5,-2700,
 20250415,49700,49000,50800,46450,661312,32272648875,00,0.00,N,2,350,
 20250414,49350,48500,51700,47800,813233,40792422950,00,0.00,N,2,300,
diff --git a/227100/day/candle-day-250.csv b/227100/day/candle-day-250.csv
index 5f24556fbec2..61217967c47d 100644
--- a/227100/day/candle-day-250.csv
+++ b/227100/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250417,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250416,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250415,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250414,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250411,612,612,612,612,0,0,00,0.00,N,0,0,
diff --git a/227420/day/candle-day-250.csv b/227420/day/candle-day-250.csv
index 4887852f747b..1c72c8ee8e7a 100644
--- a/227420/day/candle-day-250.csv
+++ b/227420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250416,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250415,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250414,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
diff --git a/227610/day/candle-day-250.csv b/227610/day/candle-day-250.csv
index 91edcd827e40..d229ad265d4c 100644
--- a/227610/day/candle-day-250.csv
+++ b/227610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1012,1008,1021,992,72323,72936891,00,0.00,N,5,-5,
 20250416,1017,1054,1054,997,228149,230909630,00,0.00,N,5,-38,
 20250415,1055,925,1186,898,2581382,2791757872,00,0.00,N,2,130,
 20250414,925,820,925,820,111787,98191329,00,0.00,N,2,105,
diff --git a/227840/day/candle-day-250.csv b/227840/day/candle-day-250.csv
index 078bd4e4d73d..e85d6b571599 100644
--- a/227840/day/candle-day-250.csv
+++ b/227840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10780,10970,10970,10770,21999,238175815,00,0.00,N,5,-240,
 20250416,11020,11080,11080,10870,26325,289383055,00,0.00,N,5,-160,
 20250415,11180,11120,11240,10560,38904,431878480,00,0.00,N,2,60,
 20250414,11120,10790,11140,10750,56046,615987095,00,0.00,N,2,380,
diff --git a/227950/day/candle-day-250.csv b/227950/day/candle-day-250.csv
index d0aeef7618ba..ac8685c9ebf6 100644
--- a/227950/day/candle-day-250.csv
+++ b/227950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,358,360,366,357,98902,35585168,00,0.00,N,5,-2,
 20250416,360,367,370,360,88177,32020711,00,0.00,N,5,-7,
 20250415,367,370,372,365,80862,29696701,00,0.00,N,3,0,
 20250414,367,352,383,352,212963,77866878,00,0.00,N,2,10,
diff --git a/228340/day/candle-day-250.csv b/228340/day/candle-day-250.csv
index 37315f519aee..9f3ca6720bc6 100644
--- a/228340/day/candle-day-250.csv
+++ b/228340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1777,1780,1780,1759,110873,196321759,00,0.00,N,5,-3,
 20250416,1780,1781,1798,1746,24067,42774288,00,0.00,N,5,-1,
 20250415,1781,1772,1801,1762,38315,68088885,00,0.00,N,2,1,
 20250414,1780,1771,1780,1749,35581,62520093,00,0.00,N,2,9,
diff --git a/228670/day/candle-day-250.csv b/228670/day/candle-day-250.csv
index 789dd19f536f..ec4f3d0cec84 100644
--- a/228670/day/candle-day-250.csv
+++ b/228670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7690,7340,7690,7340,23141,174834905,00,0.00,N,2,310,
 20250416,7380,7730,7730,7370,35748,269088150,00,0.00,N,5,-300,
 20250415,7680,7390,7690,7390,42652,323704090,00,0.00,N,2,230,
 20250414,7450,7100,7480,7100,56129,412438395,00,0.00,N,2,360,
diff --git a/228760/day/candle-day-250.csv b/228760/day/candle-day-250.csv
index 7d11a43ebfeb..cd28b32904bf 100644
--- a/228760/day/candle-day-250.csv
+++ b/228760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14880,14950,15170,14700,35513,528009390,00,0.00,N,2,80,
 20250416,14800,15280,15430,14730,38178,573499155,00,0.00,N,5,-460,
 20250415,15260,15400,15430,14900,43335,657128850,00,0.00,N,2,150,
 20250414,15110,15190,15350,14790,55589,836190635,00,0.00,N,2,300,
diff --git a/228850/day/candle-day-250.csv b/228850/day/candle-day-250.csv
index 835c18f31032..7bced6e21558 100644
--- a/228850/day/candle-day-250.csv
+++ b/228850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6460,6420,6460,6340,3411,21865000,00,0.00,N,2,70,
 20250416,6390,6390,6400,6260,5180,32988380,00,0.00,N,3,0,
 20250415,6390,6410,6410,6260,1452,9186170,00,0.00,N,2,60,
 20250414,6330,6360,6390,6300,6563,41541465,00,0.00,N,5,-30,
diff --git a/229000/day/candle-day-250.csv b/229000/day/candle-day-250.csv
index 5194ccc3597c..cc13850d1fc6 100644
--- a/229000/day/candle-day-250.csv
+++ b/229000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1700,1713,1741,1697,30606,52521809,00,0.00,N,5,-13,
 20250416,1713,1693,1726,1668,81965,139165135,00,0.00,N,2,28,
 20250415,1685,1647,1737,1620,87276,147228379,00,0.00,N,2,56,
 20250414,1629,1620,1719,1610,41942,69183963,00,0.00,N,2,20,
diff --git a/229500/day/candle-day-250.csv b/229500/day/candle-day-250.csv
index b6a039c36185..628953660077 100644
--- a/229500/day/candle-day-250.csv
+++ b/229500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8590,8750,8750,8500,443,3780020,00,0.00,N,5,-20,
 20250416,8610,8800,8800,8420,1514,12856340,00,0.00,N,5,-130,
 20250415,8740,8690,8790,8200,453,3869570,00,0.00,N,2,50,
 20250414,8690,9000,9000,8300,3619,30990850,00,0.00,N,5,-60,
diff --git a/229640/day/candle-day-250.csv b/229640/day/candle-day-250.csv
index 52670c112417..085021330249 100644
--- a/229640/day/candle-day-250.csv
+++ b/229640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,32150,30800,32550,30800,131943,4207209725,00,0.00,N,2,750,
 20250416,31400,33100,33250,31250,193926,6208886675,00,0.00,N,5,-2200,
 20250415,33600,31700,34400,31100,379750,12632990550,00,0.00,N,2,2600,
 20250414,31000,31000,31300,30000,150788,4636462400,00,0.00,N,2,850,
diff --git a/230240/day/candle-day-250.csv b/230240/day/candle-day-250.csv
index 15179d538f93..e6e38baeff00 100644
--- a/230240/day/candle-day-250.csv
+++ b/230240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18450,17750,18700,17630,114148,2088351455,00,0.00,N,2,850,
 20250416,17600,18740,18830,17490,170411,3049426565,00,0.00,N,5,-1140,
 20250415,18740,19560,19650,18560,139620,2619299510,00,0.00,N,5,-950,
 20250414,19690,18760,19920,18760,151095,2952855405,00,0.00,N,2,1000,
diff --git a/230360/day/candle-day-250.csv b/230360/day/candle-day-250.csv
index 9894e9ca2c80..92343d027fef 100644
--- a/230360/day/candle-day-250.csv
+++ b/230360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8280,8240,8320,8170,21434,176947860,00,0.00,N,2,70,
 20250416,8210,8350,8410,8150,31875,263076940,00,0.00,N,5,-140,
 20250415,8350,8230,8420,8230,77037,640842120,00,0.00,N,2,120,
 20250414,8230,8300,8340,8210,35411,292524115,00,0.00,N,5,-20,
diff --git a/230980/day/candle-day-250.csv b/230980/day/candle-day-250.csv
index 6838585573d8..f4219aba1ec0 100644
--- a/230980/day/candle-day-250.csv
+++ b/230980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250417,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250416,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250415,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250414,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250411,229,229,229,229,0,0,00,0.00,N,0,0,
diff --git a/232140/day/candle-day-250.csv b/232140/day/candle-day-250.csv
index 735facb446c3..55b0d75f3988 100644
--- a/232140/day/candle-day-250.csv
+++ b/232140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10210,10000,10230,9970,348112,3518200885,00,0.00,N,2,190,
 20250416,10020,10240,10510,9990,398153,4027767425,00,0.00,N,5,-400,
 20250415,10420,10500,10700,10410,334429,3521538050,00,0.00,N,5,-110,
 20250414,10530,10710,10750,10440,613336,6465711025,00,0.00,N,2,40,
diff --git a/232530/day/candle-day-250.csv b/232530/day/candle-day-250.csv
index 24e9181d933a..06cff9a1b2dd 100644
--- a/232530/day/candle-day-250.csv
+++ b/232530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3960,3975,3975,3960,230,911440,00,0.00,N,2,100,
 20250416,3860,3970,4000,3850,8949,34987920,00,0.00,N,5,-110,
 20250415,3970,3970,3970,3855,5578,22143510,00,0.00,N,2,75,
 20250414,3895,3970,3970,3895,242,942870,00,0.00,N,2,65,
diff --git a/232680/day/candle-day-250.csv b/232680/day/candle-day-250.csv
index e0ae477ec4d9..e315b28376e2 100644
--- a/232680/day/candle-day-250.csv
+++ b/232680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8440,8270,8470,8250,75071,626562045,00,0.00,N,2,30,
 20250416,8410,8490,8600,8300,127754,1075440255,00,0.00,N,5,-190,
 20250415,8600,8060,9020,8000,548928,4761442455,00,0.00,N,2,550,
 20250414,8050,7890,8110,7800,87976,703135760,00,0.00,N,2,240,
diff --git a/232830/day/candle-day-250.csv b/232830/day/candle-day-250.csv
index 7f9bea6822b4..631a847603e3 100644
--- a/232830/day/candle-day-250.csv
+++ b/232830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2120,2095,2135,2040,40077,83565769,00,0.00,N,2,10,
 20250416,2110,2095,2110,2050,37032,76932214,00,0.00,N,2,35,
 20250415,2075,2060,2095,2025,24508,50612005,00,0.00,N,2,15,
 20250414,2060,2030,2060,1988,58789,118757798,00,0.00,N,2,35,
diff --git a/233250/day/candle-day-250.csv b/233250/day/candle-day-250.csv
index 8a434dbcabbb..a42ea2f2d7d3 100644
--- a/233250/day/candle-day-250.csv
+++ b/233250/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,14000,14000,14000,14000,0,0,00,0.00,Y,3,0,
-20250415,14000,14000,14000,14000,0,0,00,0.00,Y,3,0,
+20250417,13000,13000,13990,11900,120,1443460,00,0.00,N,5,-1000,
+20250416,14000,14000,14000,14000,0,0,00,0.00,N,3,0,
+20250415,14000,14000,14000,14000,0,0,00,0.00,N,3,0,
 20250414,14000,14000,14000,14000,0,0,00,0.00,Y,3,0,
 20250411,14000,14000,14000,14000,0,0,00,0.00,N,3,0,
 20250410,14000,14000,14000,14000,0,0,00,0.00,N,3,0,
diff --git a/233990/day/candle-day-250.csv b/233990/day/candle-day-250.csv
index b844ec283493..29828eca2f01 100644
--- a/233990/day/candle-day-250.csv
+++ b/233990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,680,789,789,680,398,273322,00,0.00,N,5,-19,
 20250416,699,682,818,680,2667,1818490,00,0.00,N,5,-23,
 20250415,722,820,820,670,1314,895067,00,0.00,N,5,-7,
 20250414,729,799,799,660,2406,1652506,00,0.00,N,5,-46,
diff --git a/234070/day/candle-day-250.csv b/234070/day/candle-day-250.csv
index cdd9dfdf0f41..8d6a7244aeda 100644
--- a/234070/day/candle-day-250.csv
+++ b/234070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1377,1206,1377,1206,2,2583,00,0.00,N,2,171,
+20250417,1171,1377,1377,1377,0,0,00,0.00,Y,4,-206,
+20250416,1377,1206,1377,1206,2,2583,00,0.00,Y,2,171,
 20250415,1206,1207,1207,1026,3,3439,00,0.00,N,5,-1,
 20250414,1207,1207,1207,1207,0,0,00,0.00,N,3,-212,
 20250411,1419,1419,1419,1419,1,1419,00,0.00,N,3,0,
diff --git a/234080/day/candle-day-250.csv b/234080/day/candle-day-250.csv
index 339be164e6de..bdca9efbed3b 100644
--- a/234080/day/candle-day-250.csv
+++ b/234080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11120,11090,11170,11060,16474,183132045,00,0.00,N,2,30,
 20250416,11090,11080,11170,11040,18969,210626035,00,0.00,N,2,10,
 20250415,11080,10860,11110,10860,17407,192298745,00,0.00,N,2,80,
 20250414,11000,10890,11010,10880,28282,309260730,00,0.00,N,2,110,
diff --git a/234100/day/candle-day-250.csv b/234100/day/candle-day-250.csv
index dbb2efbe6a48..3d241ee87cdc 100644
--- a/234100/day/candle-day-250.csv
+++ b/234100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1084,1073,1090,1051,39896,42858562,00,0.00,N,2,2,
 20250416,1082,1059,1104,1057,137782,150196996,00,0.00,N,2,23,
 20250415,1059,1032,1089,1032,186840,199422619,00,0.00,N,2,28,
 20250414,1031,1010,1032,1010,67554,69202450,00,0.00,N,2,21,
diff --git a/234300/day/candle-day-250.csv b/234300/day/candle-day-250.csv
index 26b9e86c2f63..3b35c9495a1f 100644
--- a/234300/day/candle-day-250.csv
+++ b/234300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3865,3825,3875,3800,31920,122998643,00,0.00,N,2,40,
 20250416,3825,3870,3875,3805,40840,156853910,00,0.00,N,5,-45,
 20250415,3870,3840,3880,3815,66288,255382359,00,0.00,N,2,40,
 20250414,3830,3770,3850,3740,136981,521313937,00,0.00,N,2,65,
diff --git a/234340/day/candle-day-250.csv b/234340/day/candle-day-250.csv
index ce3a3079a09c..d806a4152a9f 100644
--- a/234340/day/candle-day-250.csv
+++ b/234340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13930,14060,14060,13720,22426,309356010,00,0.00,N,3,0,
 20250416,13930,13790,13940,13610,16636,229053080,00,0.00,N,2,140,
 20250415,13790,14380,14400,13350,39119,544452120,00,0.00,N,5,-590,
 20250414,14380,14460,14540,14200,31399,451872680,00,0.00,N,5,-20,
diff --git a/234690/day/candle-day-250.csv b/234690/day/candle-day-250.csv
index 8f53ff6db441..d0d775368af2 100644
--- a/234690/day/candle-day-250.csv
+++ b/234690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7960,7880,7990,7840,14845,117554810,00,0.00,N,2,120,
 20250416,7840,7980,7995,7830,20932,165956115,00,0.00,N,5,-100,
 20250415,7940,8000,8010,7830,17611,139765690,00,0.00,N,2,10,
 20250414,7930,7920,8000,7800,25962,205584745,00,0.00,N,2,40,
diff --git a/234920/day/candle-day-250.csv b/234920/day/candle-day-250.csv
index 61bcfb8772e9..a7082881a1fe 100644
--- a/234920/day/candle-day-250.csv
+++ b/234920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3110,3055,3185,3055,8311,25844514,00,0.00,N,2,55,
 20250416,3055,3150,3195,3050,25079,77900507,00,0.00,N,5,-90,
 20250415,3145,3140,3215,3130,8740,27559815,00,0.00,N,2,5,
 20250414,3140,3100,3245,3000,25666,80478655,00,0.00,N,2,15,
diff --git a/235980/day/candle-day-250.csv b/235980/day/candle-day-250.csv
index 0a3471009ec6..cb88d3837311 100644
--- a/235980/day/candle-day-250.csv
+++ b/235980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3185,3040,3210,3040,110107,347063381,00,0.00,N,2,120,
 20250416,3065,3060,3140,3025,115564,357076003,00,0.00,N,3,0,
 20250415,3065,3140,3140,2995,72191,220365209,00,0.00,N,5,-20,
 20250414,3085,3045,3115,3015,65087,199675286,00,0.00,N,2,15,
diff --git a/236030/day/candle-day-250.csv b/236030/day/candle-day-250.csv
index c35323b3eaa3..240305e18ea3 100644
--- a/236030/day/candle-day-250.csv
+++ b/236030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,899,899,899,899,3,2697,00,0.00,N,3,0,
 20250416,899,899,899,899,2,1798,00,0.00,N,2,2,
 20250415,897,765,899,765,254,196594,00,0.00,N,5,-2,
 20250414,899,899,899,899,2,1798,00,0.00,N,3,0,
diff --git a/236200/day/candle-day-250.csv b/236200/day/candle-day-250.csv
index e6bde98ae395..f8e085ece1c8 100644
--- a/236200/day/candle-day-250.csv
+++ b/236200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,29250,27900,29400,27500,60735,1758090625,00,0.00,N,2,1250,
 20250416,28000,27550,28100,27300,16682,464789800,00,0.00,N,2,450,
 20250415,27550,27350,27700,27000,15240,418564250,00,0.00,N,2,300,
 20250414,27250,27100,27700,26950,20028,547012550,00,0.00,N,2,250,
diff --git a/236340/day/candle-day-250.csv b/236340/day/candle-day-250.csv
index 0ae4fa9507dc..085ee7c8c90d 100644
--- a/236340/day/candle-day-250.csv
+++ b/236340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2500,2500,2500,2500,2,5000,00,0.00,N,3,0,
+20250417,2500,2500,2500,2500,0,0,00,0.00,Y,3,0,
+20250416,2500,2500,2500,2500,2,5000,00,0.00,Y,3,0,
 20250415,2500,2500,2500,2500,1,2500,00,0.00,N,3,0,
 20250414,2500,2500,2500,2500,2,5000,00,0.00,N,3,0,
 20250411,2500,2500,2500,2500,3,7500,00,0.00,N,3,0,
diff --git a/236810/day/candle-day-250.csv b/236810/day/candle-day-250.csv
index 643ae8dfcbb1..13770a714024 100644
--- a/236810/day/candle-day-250.csv
+++ b/236810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3235,3125,3495,3125,1848370,6142191769,00,0.00,N,2,180,
 20250416,3055,3150,3150,3050,113837,351429737,00,0.00,N,5,-55,
 20250415,3110,3085,3150,3060,156234,486580411,00,0.00,N,5,-15,
 20250414,3125,3055,3140,3050,192384,596576716,00,0.00,N,5,-20,
diff --git a/237690/day/candle-day-250.csv b/237690/day/candle-day-250.csv
index 6b65debeda8a..410c8b0fcc12 100644
--- a/237690/day/candle-day-250.csv
+++ b/237690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,76100,75900,77000,75800,43415,3311604750,00,0.00,N,2,100,
 20250416,76000,77500,78800,75500,71190,5487086700,00,0.00,N,5,-2200,
 20250415,78200,78400,79100,76600,95511,7428800200,00,0.00,N,2,700,
 20250414,77500,76100,78400,75700,98408,7619672750,00,0.00,N,2,1400,
diff --git a/237750/day/candle-day-250.csv b/237750/day/candle-day-250.csv
index 8e98aeb117cf..553d3e6b2ffa 100644
--- a/237750/day/candle-day-250.csv
+++ b/237750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4095,4015,4140,3995,39672,160215160,00,0.00,N,2,10,
 20250416,4085,4160,4190,4045,49363,203870520,00,0.00,N,5,-80,
 20250415,4165,4000,4175,3980,77287,318266740,00,0.00,N,2,185,
 20250414,3980,3940,4060,3870,36564,145019370,00,0.00,N,2,40,
diff --git a/237820/day/candle-day-250.csv b/237820/day/candle-day-250.csv
index 7213126b7521..f287542fea81 100644
--- a/237820/day/candle-day-250.csv
+++ b/237820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5430,5340,5430,5320,43876,236520885,00,0.00,N,2,120,
 20250416,5310,5430,5460,5290,67184,361940500,00,0.00,N,5,-130,
 20250415,5440,5390,5460,5350,31849,172250060,00,0.00,N,2,10,
 20250414,5430,5380,5480,5240,74435,401217475,00,0.00,N,2,110,
diff --git a/237880/day/candle-day-250.csv b/237880/day/candle-day-250.csv
index ac4642b42ca9..0932735b0bd5 100644
--- a/237880/day/candle-day-250.csv
+++ b/237880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19560,19350,19600,19170,85251,1655822185,00,0.00,N,2,460,
 20250416,19100,19150,19940,18920,134253,2610923545,00,0.00,N,5,-80,
 20250415,19180,19280,19350,18940,45671,875124780,00,0.00,N,5,-10,
 20250414,19190,19160,19310,19030,36444,698758640,00,0.00,N,2,30,
diff --git a/238090/day/candle-day-250.csv b/238090/day/candle-day-250.csv
index ed92281564d7..71ea908b2c8e 100644
--- a/238090/day/candle-day-250.csv
+++ b/238090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1989,2020,2020,1955,37564,74277261,00,0.00,N,5,-21,
 20250416,2010,2045,2045,1966,48541,96462559,00,0.00,N,5,-10,
 20250415,2020,2095,2100,2000,95326,193325522,00,0.00,N,5,-75,
 20250414,2095,2065,2155,2050,68906,144922825,00,0.00,N,2,45,
diff --git a/238120/day/candle-day-250.csv b/238120/day/candle-day-250.csv
index e940e720d4a3..e611d33a946d 100644
--- a/238120/day/candle-day-250.csv
+++ b/238120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3135,3165,3190,3125,68057,214675016,00,0.00,N,5,-60,
 20250416,3195,3035,3195,3030,67224,208051300,00,0.00,N,2,160,
 20250415,3035,3015,3045,2985,27796,83784194,00,0.00,N,2,15,
 20250414,3020,3010,3030,2965,16427,49414570,00,0.00,N,2,15,
diff --git a/238170/day/candle-day-250.csv b/238170/day/candle-day-250.csv
index 79663a3d48e7..a00fe22947eb 100644
--- a/238170/day/candle-day-250.csv
+++ b/238170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,633,690,690,542,97,60919,00,0.00,N,5,-4,
 20250416,637,699,699,540,7850,4608792,00,0.00,N,2,2,
 20250415,635,718,718,545,3611,2326626,00,0.00,N,5,-4,
 20250414,639,673,673,510,1275,794010,00,0.00,N,2,40,
diff --git a/238200/day/candle-day-250.csv b/238200/day/candle-day-250.csv
index 71ee1eb3672f..f70f1863622b 100644
--- a/238200/day/candle-day-250.csv
+++ b/238200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3175,3090,3175,3070,10596,32838590,00,0.00,N,2,85,
 20250416,3090,3135,3145,3050,5580,17171760,00,0.00,N,5,-45,
 20250415,3135,3135,3135,3010,14959,45949975,00,0.00,N,3,0,
 20250414,3135,3155,3155,3070,3665,11430055,00,0.00,N,5,-20,
diff --git a/238490/day/candle-day-250.csv b/238490/day/candle-day-250.csv
index a76c1736f9e7..55775dc79d14 100644
--- a/238490/day/candle-day-250.csv
+++ b/238490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3660,3630,3700,3605,15178,55307470,00,0.00,N,3,0,
 20250416,3660,3660,3740,3610,18622,68447503,00,0.00,N,5,-5,
 20250415,3665,3750,3750,3605,28678,105079453,00,0.00,N,5,-85,
 20250414,3750,3545,4165,3545,494683,1900976955,00,0.00,N,2,205,
diff --git a/238500/day/candle-day-250.csv b/238500/day/candle-day-250.csv
index 68479db52e82..36fb33b9d9ba 100644
--- a/238500/day/candle-day-250.csv
+++ b/238500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,190,190,190,190,0,0,00,0.00,Y,3,0,
 20250416,190,190,190,190,0,0,00,0.00,Y,3,0,
 20250415,190,190,190,190,0,0,00,0.00,Y,3,0,
 20250414,190,190,190,190,0,0,00,0.00,Y,3,0,
diff --git a/239340/day/candle-day-250.csv b/239340/day/candle-day-250.csv
index 5d6d8457bbee..1b29be40f0a6 100644
--- a/239340/day/candle-day-250.csv
+++ b/239340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2305,2420,2465,2180,1692338,3896976488,00,0.00,N,5,-115,
 20250416,2420,2700,2730,2385,2083510,5261008525,00,0.00,N,5,-210,
 20250415,2630,3545,3795,2560,7979646,24438917234,00,0.00,N,5,-330,
 20250414,2960,2960,2960,2960,1203375,3561990000,00,0.00,N,1,680,
diff --git a/239610/day/candle-day-250.csv b/239610/day/candle-day-250.csv
index 67698249ef8b..1be7472c2267 100644
--- a/239610/day/candle-day-250.csv
+++ b/239610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11890,11750,11990,11750,3179,37697690,00,0.00,N,2,70,
 20250416,11820,11660,11980,11660,4479,53033350,00,0.00,N,2,120,
 20250415,11700,11760,12000,11700,8427,99381940,00,0.00,N,5,-20,
 20250414,11720,11670,13390,11540,148413,1874332415,00,0.00,N,2,50,
diff --git a/239890/day/candle-day-250.csv b/239890/day/candle-day-250.csv
index 40b1dced909b..2d7fdd20a96a 100644
--- a/239890/day/candle-day-250.csv
+++ b/239890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5920,5820,5920,5720,25771,150317175,00,0.00,N,2,100,
 20250416,5820,5950,5950,5750,23474,136916960,00,0.00,N,5,-140,
 20250415,5960,5710,6100,5710,22750,134256460,00,0.00,N,2,200,
 20250414,5760,5650,5860,5650,40601,232544420,00,0.00,N,2,50,
diff --git a/240550/day/candle-day-250.csv b/240550/day/candle-day-250.csv
index 9bac3019f0e1..a12b74d04528 100644
--- a/240550/day/candle-day-250.csv
+++ b/240550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11210,10680,11390,10670,1760250,19564570950,00,0.00,N,2,620,
 20250416,10590,10990,11080,10540,802815,8689334675,00,0.00,N,5,-440,
 20250415,11030,10460,11160,10420,2050127,22487616580,00,0.00,N,2,540,
 20250414,10490,10710,10810,10440,689679,7294932175,00,0.00,N,5,-220,
diff --git a/240600/day/candle-day-250.csv b/240600/day/candle-day-250.csv
index 27d55fbc6dcf..54747df8ad7c 100644
--- a/240600/day/candle-day-250.csv
+++ b/240600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4525,4450,4540,4400,9698,43118175,00,0.00,N,2,90,
 20250416,4435,4490,4550,4400,15552,69415923,00,0.00,N,5,-55,
 20250415,4490,4545,4595,4215,24119,107399456,00,0.00,N,2,30,
 20250414,4460,4355,4520,4340,23674,105114514,00,0.00,N,2,65,
diff --git a/240810/day/candle-day-250.csv b/240810/day/candle-day-250.csv
index 5657c0093c17..07dd0f76af11 100644
--- a/240810/day/candle-day-250.csv
+++ b/240810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22500,22100,22600,22000,103318,2314336025,00,0.00,N,2,400,
 20250416,22100,22300,22450,22000,135059,2994567550,00,0.00,N,5,-500,
 20250415,22600,22250,22950,22200,127493,2885946100,00,0.00,N,2,200,
 20250414,22400,22400,22600,22050,254727,5676766825,00,0.00,N,2,650,
diff --git a/241520/day/candle-day-250.csv b/241520/day/candle-day-250.csv
index 46505bcc66bc..52a7e5814f9e 100644
--- a/241520/day/candle-day-250.csv
+++ b/241520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9300,8600,10160,8570,29763314,281308504330,00,0.00,N,2,300,
 20250416,9000,8680,9680,8070,26630407,238357934910,00,0.00,N,2,610,
 20250415,8390,9870,10500,7990,26308249,241942368460,00,0.00,N,5,-20,
 20250414,8410,8410,8410,8410,3461243,29100216930,00,0.00,N,1,1940,
diff --git a/241560/day/candle-day-250.csv b/241560/day/candle-day-250.csv
index 6f943936f082..2d36316c3f6b 100644
--- a/241560/day/candle-day-250.csv
+++ b/241560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,44950,44500,45100,43900,171453,7665627150,00,0.00,N,2,650,
 20250416,44300,44500,45600,44100,241631,10817508160,00,0.00,N,2,200,
 20250415,44100,43350,44550,43350,219425,9662616000,00,0.00,N,2,850,
 20250414,43250,44150,44250,43100,202292,8798714625,00,0.00,N,5,-500,
diff --git a/241590/day/candle-day-250.csv b/241590/day/candle-day-250.csv
index b1923ee3c5b2..f283e2c597a4 100644
--- a/241590/day/candle-day-250.csv
+++ b/241590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7450,7580,7650,7390,384337,2870845115,00,0.00,N,5,-140,
 20250416,7590,7800,7870,7590,157542,1211770640,00,0.00,N,5,-290,
 20250415,7880,7790,7900,7700,117608,920197630,00,0.00,N,2,90,
 20250414,7790,7890,7900,7560,309997,2389138400,00,0.00,N,5,-90,
diff --git a/241690/day/candle-day-250.csv b/241690/day/candle-day-250.csv
index ab299dbd0f25..48b8ff35bb8d 100644
--- a/241690/day/candle-day-250.csv
+++ b/241690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3030,2960,3030,2960,41589,124818223,00,0.00,N,2,55,
 20250416,2975,3010,3010,2950,54652,162473200,00,0.00,N,5,-35,
 20250415,3010,3050,3050,2975,42314,127326167,00,0.00,N,2,15,
 20250414,2995,2930,3020,2925,76209,226765046,00,0.00,N,2,60,
diff --git a/241710/day/candle-day-250.csv b/241710/day/candle-day-250.csv
index 77141094f4e1..446b7690cbc5 100644
--- a/241710/day/candle-day-250.csv
+++ b/241710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,49400,48450,50600,47500,131222,6479481675,00,0.00,N,2,1950,
 20250416,47450,45650,48850,45500,113477,5421766925,00,0.00,N,2,1300,
 20250415,46150,46250,46650,45150,42734,1955265800,00,0.00,N,2,100,
 20250414,46050,45850,46150,44750,47341,2157657100,00,0.00,N,2,850,
diff --git a/241770/day/candle-day-250.csv b/241770/day/candle-day-250.csv
index 1b99f09b3a3a..1d6c82d49ac6 100644
--- a/241770/day/candle-day-250.csv
+++ b/241770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12190,12010,12240,11900,33282,403581305,00,0.00,N,5,-30,
 20250416,12220,11830,12240,11600,38066,454482410,00,0.00,N,2,370,
 20250415,11850,11490,12290,11470,65749,787320740,00,0.00,N,2,380,
 20250414,11470,11180,11470,10970,47465,536938875,00,0.00,N,2,370,
diff --git a/241790/day/candle-day-250.csv b/241790/day/candle-day-250.csv
index 67b6a739a3f9..df3cfd485b38 100644
--- a/241790/day/candle-day-250.csv
+++ b/241790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5280,5260,5340,5210,36825,193880785,00,0.00,N,2,40,
 20250416,5240,5380,5410,5210,71609,380963510,00,0.00,N,5,-150,
 20250415,5390,5280,5460,5200,68303,367254900,00,0.00,N,2,140,
 20250414,5250,5210,5280,5130,47776,250649235,00,0.00,N,2,80,
diff --git a/241820/day/candle-day-250.csv b/241820/day/candle-day-250.csv
index 6e0314e09e1c..51dc9e331771 100644
--- a/241820/day/candle-day-250.csv
+++ b/241820/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250417,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250416,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250415,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250414,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250411,302,302,302,302,0,0,00,0.00,N,0,0,
diff --git a/241840/day/candle-day-250.csv b/241840/day/candle-day-250.csv
index 9ba2c800ab22..86da50e7b272 100644
--- a/241840/day/candle-day-250.csv
+++ b/241840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9050,9110,9420,8930,503434,4631656200,00,0.00,N,2,130,
 20250416,8920,9140,9370,8840,217011,1981081645,00,0.00,N,5,-250,
 20250415,9170,9350,9450,9020,241436,2218478185,00,0.00,N,5,-180,
 20250414,9350,9300,9600,9150,699612,6594515180,00,0.00,N,5,-220,
diff --git a/242040/day/candle-day-250.csv b/242040/day/candle-day-250.csv
index e7489d7ed7b4..74878de8764a 100644
--- a/242040/day/candle-day-250.csv
+++ b/242040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1530,1499,1534,1497,219928,334440903,00,0.00,N,2,26,
 20250416,1504,1510,1528,1493,323300,488698621,00,0.00,N,5,-16,
 20250415,1520,1516,1540,1500,482440,733811782,00,0.00,N,2,7,
 20250414,1513,1435,1529,1416,705647,1056124876,00,0.00,N,2,64,
diff --git a/243070/day/candle-day-250.csv b/243070/day/candle-day-250.csv
index e48c196b6e15..218af3098493 100644
--- a/243070/day/candle-day-250.csv
+++ b/243070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24500,24300,24850,24300,23465,576686975,00,0.00,N,2,100,
 20250416,24400,24600,24850,24400,40851,1004723950,00,0.00,N,5,-200,
 20250415,24600,24800,24950,24400,16355,402402500,00,0.00,N,5,-200,
 20250414,24800,25000,25000,24400,24051,593174950,00,0.00,N,2,300,
diff --git a/243840/day/candle-day-250.csv b/243840/day/candle-day-250.csv
index 1ccc4cfadeec..eadbbda82117 100644
--- a/243840/day/candle-day-250.csv
+++ b/243840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4340,4205,4370,4195,75528,323050495,00,0.00,N,2,135,
 20250416,4205,4375,4375,4205,59308,253504336,00,0.00,N,5,-165,
 20250415,4370,4295,4370,4205,58918,254039750,00,0.00,N,2,80,
 20250414,4290,4250,4360,4235,89250,382367772,00,0.00,N,2,90,
diff --git a/243870/day/candle-day-250.csv b/243870/day/candle-day-250.csv
index 817262708bd5..baa073ca8e79 100644
--- a/243870/day/candle-day-250.csv
+++ b/243870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9650,9650,9650,9650,39,376350,00,0.00,N,5,-20,
 20250416,9670,10000,10000,9670,102,987950,00,0.00,N,5,-130,
 20250415,9800,10000,10000,9800,9,88880,00,0.00,N,5,-200,
 20250414,10000,9610,11000,9610,104,1021100,00,0.00,N,2,350,
diff --git a/244460/day/candle-day-250.csv b/244460/day/candle-day-250.csv
index 965b8dfa5dce..2e62a10b068c 100644
--- a/244460/day/candle-day-250.csv
+++ b/244460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1651,1651,1651,1651,0,0,00,0.00,Y,3,0,
+20250417,1651,1651,1651,1651,0,0,00,0.00,Y,3,0,
+20250416,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
 20250415,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
 20250414,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
 20250411,1651,1651,1651,1651,0,0,00,0.00,N,0,0,
diff --git a/244880/day/candle-day-250.csv b/244880/day/candle-day-250.csv
index 203adc2f5071..8ad1bb93d697 100644
--- a/244880/day/candle-day-250.csv
+++ b/244880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2370,2395,2395,2215,3,6980,00,0.00,N,2,30,
 20250416,2340,2400,2400,2200,198,440220,00,0.00,N,5,-55,
 20250415,2395,2400,2400,2395,51,122150,00,0.00,N,2,5,
 20250414,2390,2390,2390,2220,107,239870,00,0.00,N,2,50,
diff --git a/244920/day/candle-day-250.csv b/244920/day/candle-day-250.csv
index f50b54304c78..8c014d392d42 100644
--- a/244920/day/candle-day-250.csv
+++ b/244920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4345,4455,4470,4330,45686,200431575,00,0.00,N,5,-110,
 20250416,4455,4390,4505,4385,99229,441843565,00,0.00,N,2,65,
 20250415,4390,4285,4470,4275,103904,458154883,00,0.00,N,2,105,
 20250414,4285,4100,4335,4100,108645,464142547,00,0.00,N,2,155,
diff --git a/245450/day/candle-day-250.csv b/245450/day/candle-day-250.csv
index ac598b6a68cb..bf17d51c3310 100644
--- a/245450/day/candle-day-250.csv
+++ b/245450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1100,1100,1100,1100,1,1100,00,0.00,N,3,0,
 20250416,1100,1100,1100,1100,1,1100,00,0.00,N,3,0,
 20250415,1100,1200,1200,1020,12,12500,00,0.00,N,5,-100,
 20250414,1200,1200,1200,1200,1,1200,00,0.00,N,2,50,
diff --git a/245620/day/candle-day-250.csv b/245620/day/candle-day-250.csv
index f83fff33e854..bfedc02bdf05 100644
--- a/245620/day/candle-day-250.csv
+++ b/245620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250417,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250416,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250415,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250414,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250411,415,415,415,415,0,0,00,0.00,N,0,0,
diff --git a/246250/day/candle-day-250.csv b/246250/day/candle-day-250.csv
index 5d295515efac..4c5cac9a6fe4 100644
--- a/246250/day/candle-day-250.csv
+++ b/246250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1573,1540,1598,1540,54507,85290804,00,0.00,N,2,2,
 20250416,1571,1576,1632,1553,61274,97081546,00,0.00,N,5,-5,
 20250415,1576,1565,1600,1516,61652,96150285,00,0.00,N,5,-2,
 20250414,1578,1551,1590,1545,87401,136743280,00,0.00,N,2,32,
diff --git a/246690/day/candle-day-250.csv b/246690/day/candle-day-250.csv
index 0f14f4e6f016..a50cfd3bb339 100644
--- a/246690/day/candle-day-250.csv
+++ b/246690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2395,1841,2435,1826,71520803,158094654578,00,0.00,N,2,509,
 20250416,1886,1953,2140,1851,17011273,33794396125,00,0.00,N,5,-31,
 20250415,1917,2120,2315,1874,31826279,67066410363,00,0.00,N,5,-13,
 20250414,1930,1886,1930,1834,20283978,38762607137,00,0.00,N,1,445,
diff --git a/246710/day/candle-day-250.csv b/246710/day/candle-day-250.csv
index 87eddc477341..6cdd066629b2 100644
--- a/246710/day/candle-day-250.csv
+++ b/246710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5040,5070,5150,4900,148762,739523008,00,0.00,N,5,-70,
 20250416,5110,5210,5320,4970,268668,1383558450,00,0.00,N,5,-50,
 20250415,5160,4800,5470,4650,636209,3211313963,00,0.00,N,2,515,
 20250414,4645,4700,4700,4335,259729,1177771666,00,0.00,N,2,80,
diff --git a/246720/day/candle-day-250.csv b/246720/day/candle-day-250.csv
index 513a603ef4bd..18d78874794b 100644
--- a/246720/day/candle-day-250.csv
+++ b/246720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4715,4710,4805,4670,5786,27235610,00,0.00,N,5,-40,
 20250416,4755,4795,4795,4600,6883,32500245,00,0.00,N,5,-40,
 20250415,4795,4810,4870,4585,18902,88335940,00,0.00,N,2,95,
 20250414,4700,5030,5140,4545,38526,187740270,00,0.00,N,5,-340,
diff --git a/246960/day/candle-day-250.csv b/246960/day/candle-day-250.csv
index 111c70539d1c..880da20641c7 100644
--- a/246960/day/candle-day-250.csv
+++ b/246960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8050,8020,8140,7990,2480,19957880,00,0.00,N,2,30,
 20250416,8020,8200,8200,7960,1459,11680710,00,0.00,N,5,-60,
 20250415,8080,7910,8200,7850,3238,25948640,00,0.00,N,2,270,
 20250414,7810,8000,8100,7810,8913,71023380,00,0.00,N,5,-250,
diff --git a/247540/day/candle-day-250.csv b/247540/day/candle-day-250.csv
index fdb5bb0dc56d..71b6dc9ae9d2 100644
--- a/247540/day/candle-day-250.csv
+++ b/247540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,97500,97100,98900,96600,323489,31545791100,00,0.00,N,2,100,
 20250416,97400,100200,101700,96800,242341,23914672300,00,0.00,N,5,-2600,
 20250415,100000,101900,102200,99100,257991,25876513450,00,0.00,N,5,-1800,
 20250414,101800,100500,103600,100300,306365,31112771550,00,0.00,N,2,1500,
diff --git a/247660/day/candle-day-250.csv b/247660/day/candle-day-250.csv
index bf541b63b431..45a24439c0d7 100644
--- a/247660/day/candle-day-250.csv
+++ b/247660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4920,4865,4920,4740,11636,56341100,00,0.00,N,2,55,
 20250416,4865,4775,4870,4740,8230,39550920,00,0.00,N,2,25,
 20250415,4840,4770,4895,4720,12961,62365280,00,0.00,N,2,70,
 20250414,4770,4765,4775,4660,15816,75025423,00,0.00,N,2,125,
diff --git a/248070/day/candle-day-250.csv b/248070/day/candle-day-250.csv
index d1ed30dab6c0..6b507bdfaf20 100644
--- a/248070/day/candle-day-250.csv
+++ b/248070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16920,15660,16950,15550,141181,2321363465,00,0.00,N,2,1260,
 20250416,15660,15840,15940,15500,61420,965663035,00,0.00,N,5,-150,
 20250415,15810,15400,15820,15310,79432,1242627555,00,0.00,N,2,480,
 20250414,15330,15080,15370,15080,53983,822709870,00,0.00,N,2,360,
diff --git a/248170/day/candle-day-250.csv b/248170/day/candle-day-250.csv
index af5c98a86b72..baf938c0d4c5 100644
--- a/248170/day/candle-day-250.csv
+++ b/248170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,27200,27300,28100,26900,34736,949909300,00,0.00,N,3,0,
 20250416,27200,26900,27450,26850,23385,635774575,00,0.00,N,2,400,
 20250415,26800,26700,27050,26500,18227,489337075,00,0.00,N,2,100,
 20250414,26700,26550,26800,26500,18059,480855950,00,0.00,N,2,200,
diff --git a/249420/day/candle-day-250.csv b/249420/day/candle-day-250.csv
index b1833cfcc9e5..eaf8b5439727 100644
--- a/249420/day/candle-day-250.csv
+++ b/249420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11210,11310,11310,11160,12046,135051010,00,0.00,N,2,70,
 20250416,11140,11380,11380,11140,23752,266617635,00,0.00,N,5,-130,
 20250415,11270,11300,11370,11200,19990,225540290,00,0.00,N,5,-10,
 20250414,11280,11050,11310,10930,32920,369321350,00,0.00,N,2,160,
diff --git a/250000/day/candle-day-250.csv b/250000/day/candle-day-250.csv
index 50a0c585443b..6cc7d29b1d04 100644
--- a/250000/day/candle-day-250.csv
+++ b/250000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10890,10690,11020,10550,112714,1218298660,00,0.00,N,2,190,
 20250416,10700,10440,10830,10320,92328,978379415,00,0.00,N,2,250,
 20250415,10450,10370,10570,10220,52092,542680730,00,0.00,N,2,70,
 20250414,10380,10340,10410,10160,60267,621389975,00,0.00,N,2,30,
diff --git a/250030/day/candle-day-250.csv b/250030/day/candle-day-250.csv
index 674cc97d9de8..a4c48c2e3fdd 100644
--- a/250030/day/candle-day-250.csv
+++ b/250030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5920,5950,5950,5880,323,1909130,00,0.00,N,5,-70,
 20250416,5990,6120,6120,5410,909,5113320,00,0.00,N,5,-170,
 20250415,6160,6190,6190,5950,1087,6534130,00,0.00,N,2,180,
 20250414,5980,5950,6140,5830,752,4476170,00,0.00,N,2,30,
diff --git a/250060/day/candle-day-250.csv b/250060/day/candle-day-250.csv
index 0f9496c7380d..8bee5e63f53b 100644
--- a/250060/day/candle-day-250.csv
+++ b/250060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2420,2350,2430,2350,100657,241880881,00,0.00,N,2,50,
 20250416,2370,2385,2450,2355,162397,389412829,00,0.00,N,5,-50,
 20250415,2420,2360,2590,2360,676456,1677680216,00,0.00,N,2,40,
 20250414,2380,2330,2385,2320,124015,293227098,00,0.00,N,2,55,
diff --git a/250930/day/candle-day-250.csv b/250930/day/candle-day-250.csv
index 605238f82613..3e368e0be91b 100644
--- a/250930/day/candle-day-250.csv
+++ b/250930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,477,467,480,460,69878,32724266,00,0.00,N,2,6,
 20250416,471,468,474,462,43390,20231410,00,0.00,N,5,-3,
 20250415,474,469,483,454,84278,39140357,00,0.00,N,2,7,
 20250414,467,451,480,445,116796,54041124,00,0.00,N,2,27,
diff --git a/251120/day/candle-day-250.csv b/251120/day/candle-day-250.csv
index 9d3759e9eda7..67b817ffb130 100644
--- a/251120/day/candle-day-250.csv
+++ b/251120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13550,13160,13660,13160,16078,216576490,00,0.00,N,2,220,
 20250416,13330,13370,13390,13230,13902,184618620,00,0.00,N,3,0,
 20250415,13330,13420,13470,13250,14433,192368550,00,0.00,N,5,-90,
 20250414,13420,13220,13470,13100,10597,141317390,00,0.00,N,2,250,
diff --git a/251270/day/candle-day-250.csv b/251270/day/candle-day-250.csv
index c43758a6d4bb..758e92011d88 100644
--- a/251270/day/candle-day-250.csv
+++ b/251270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,43600,41250,43900,41250,310423,13459461275,00,0.00,N,2,2250,
 20250416,41350,41500,41750,41300,61767,2564416650,00,0.00,N,5,-350,
 20250415,41700,41350,41800,40850,70059,2902211375,00,0.00,N,2,300,
 20250414,41400,40600,41500,40600,94403,3884259775,00,0.00,N,2,500,
diff --git a/251280/day/candle-day-250.csv b/251280/day/candle-day-250.csv
index 9151c671026f..e43bb148ea61 100644
--- a/251280/day/candle-day-250.csv
+++ b/251280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6060,6200,6200,5420,313,1835220,00,0.00,N,5,-100,
 20250416,6160,6200,6200,6050,764,4735260,00,0.00,N,5,-20,
 20250415,6180,6200,6200,6180,615,3808960,00,0.00,N,5,-70,
 20250414,6250,6400,6400,6040,5,30980,00,0.00,N,5,-60,
diff --git a/251370/day/candle-day-250.csv b/251370/day/candle-day-250.csv
index 9603c47e7462..2e2801706baf 100644
--- a/251370/day/candle-day-250.csv
+++ b/251370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8690,8520,8840,8520,19457,169361740,00,0.00,N,2,50,
 20250416,8640,8710,8950,8640,24893,217459435,00,0.00,N,5,-160,
 20250415,8800,8630,8940,8520,22637,198691690,00,0.00,N,2,90,
 20250414,8710,8630,8850,8580,36178,315949910,00,0.00,N,2,190,
diff --git a/251630/day/candle-day-250.csv b/251630/day/candle-day-250.csv
index 3c12686cf3ab..87f89891a678 100644
--- a/251630/day/candle-day-250.csv
+++ b/251630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4280,4195,4290,4160,39032,165774295,00,0.00,N,2,75,
 20250416,4205,4310,4410,3940,34553,145500822,00,0.00,N,5,-105,
 20250415,4310,4150,4380,4150,52104,223052689,00,0.00,N,2,125,
 20250414,4185,4075,4210,4075,23047,96203504,00,0.00,N,2,75,
diff --git a/251970/day/candle-day-250.csv b/251970/day/candle-day-250.csv
index 44150b32c299..518193bf3e5e 100644
--- a/251970/day/candle-day-250.csv
+++ b/251970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,56500,55700,57800,54700,76188,4310178200,00,0.00,N,2,1900,
 20250416,54600,53300,56200,52700,58813,3237427350,00,0.00,N,2,1800,
 20250415,52800,53000,53900,51900,41312,2179022364,00,0.00,N,5,-400,
 20250414,53200,54800,57500,52000,91412,4902768150,00,0.00,N,5,-600,
diff --git a/252500/day/candle-day-250.csv b/252500/day/candle-day-250.csv
index 670d9d1c6be8..f2fb3e0b66c8 100644
--- a/252500/day/candle-day-250.csv
+++ b/252500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,818,811,820,806,69346,56382003,00,0.00,N,2,4,
 20250416,814,810,816,802,125716,101740065,00,0.00,N,2,5,
 20250415,809,798,811,792,198550,159365734,00,0.00,N,2,8,
 20250414,801,790,805,787,107752,85847601,00,0.00,N,2,11,
diff --git a/252990/day/candle-day-250.csv b/252990/day/candle-day-250.csv
index 2ccf5294e9e3..92fb33e7aae3 100644
--- a/252990/day/candle-day-250.csv
+++ b/252990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4490,4390,4525,4380,64167,286520099,00,0.00,N,2,95,
 20250416,4395,4530,4560,4395,64128,286319680,00,0.00,N,5,-185,
 20250415,4580,4590,4650,4535,46319,212938205,00,0.00,N,5,-10,
 20250414,4590,4500,4650,4490,151573,696103040,00,0.00,N,2,120,
diff --git a/253450/day/candle-day-250.csv b/253450/day/candle-day-250.csv
index 08812ac47a52..5a9e4ba3c51b 100644
--- a/253450/day/candle-day-250.csv
+++ b/253450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,44550,44250,44800,43400,55563,2453684700,00,0.00,N,2,1000,
 20250416,43550,45000,45350,43500,97923,4328360125,00,0.00,N,5,-1550,
 20250415,45100,45200,45350,44350,49053,2199649150,00,0.00,N,2,100,
 20250414,45000,47250,47250,44750,141265,6418235100,00,0.00,N,5,-2050,
diff --git a/253590/day/candle-day-250.csv b/253590/day/candle-day-250.csv
index 57cf89f24cdb..fe74d29b06de 100644
--- a/253590/day/candle-day-250.csv
+++ b/253590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9100,8850,9100,8850,134515,1214747715,00,0.00,N,2,140,
 20250416,8960,9260,9300,8920,190024,1731239760,00,0.00,N,5,-450,
 20250415,9410,9370,9510,9300,136900,1289811610,00,0.00,N,2,40,
 20250414,9370,9450,9470,9250,166915,1560923520,00,0.00,N,2,150,
diff --git a/253610/day/candle-day-250.csv b/253610/day/candle-day-250.csv
index 341825013d26..4c400a11f035 100644
--- a/253610/day/candle-day-250.csv
+++ b/253610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1400,1545,1545,1340,363,492842,00,0.00,N,2,50,
 20250416,1350,1695,1695,1350,374,550395,00,0.00,N,5,-145,
 20250415,1495,1662,1662,1350,818,1201557,00,0.00,N,2,45,
 20250414,1450,1493,1493,1450,4,5843,00,0.00,N,2,150,
diff --git a/253840/day/candle-day-250.csv b/253840/day/candle-day-250.csv
index e1fcc0d4462c..47ccfb5fde6d 100644
--- a/253840/day/candle-day-250.csv
+++ b/253840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5490,5450,5550,5450,87909,483262885,00,0.00,N,5,-30,
 20250416,5520,5560,5640,5490,116342,647312945,00,0.00,N,5,-90,
 20250415,5610,5520,5620,5460,111281,619164750,00,0.00,N,2,90,
 20250414,5520,5430,5550,5390,132554,728317575,00,0.00,N,2,90,
diff --git a/254120/day/candle-day-250.csv b/254120/day/candle-day-250.csv
index f2191bbd927a..3d42fb910576 100644
--- a/254120/day/candle-day-250.csv
+++ b/254120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1596,1580,1596,1573,22623,35900700,00,0.00,N,2,16,
 20250416,1580,1613,1613,1572,54102,85875406,00,0.00,N,5,-33,
 20250415,1613,1615,1629,1583,82482,132307554,00,0.00,N,2,3,
 20250414,1610,1627,1627,1595,65374,104812181,00,0.00,N,2,4,
diff --git a/254160/day/candle-day-250.csv b/254160/day/candle-day-250.csv
index 8e569297d688..88b2e39c1d30 100644
--- a/254160/day/candle-day-250.csv
+++ b/254160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2470,2600,2980,2470,5342,15379395,00,0.00,N,5,-125,
 20250416,2595,2495,2835,2405,3753,10451465,00,0.00,N,2,125,
 20250415,2470,2495,2495,2470,3025,7497340,00,0.00,N,2,70,
 20250414,2400,2400,2400,2400,457,1096800,00,0.00,N,5,-95,
diff --git a/254490/day/candle-day-250.csv b/254490/day/candle-day-250.csv
index ca88f50c9bf7..39591f1bf50e 100644
--- a/254490/day/candle-day-250.csv
+++ b/254490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11810,11420,11850,11420,35736,417037530,00,0.00,N,2,140,
 20250416,11670,12060,12140,11630,57005,676249480,00,0.00,N,5,-570,
 20250415,12240,12560,12560,11960,72601,885073380,00,0.00,N,5,-190,
 20250414,12430,13080,13080,12310,162532,2055237135,00,0.00,N,2,790,
diff --git a/255220/day/candle-day-250.csv b/255220/day/candle-day-250.csv
index cdb325ea1110..72984924c02a 100644
--- a/255220/day/candle-day-250.csv
+++ b/255220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2075,2065,2100,2055,489830,1016077568,00,0.00,N,5,-5,
 20250416,2080,2140,2155,2075,812680,1719198973,00,0.00,N,5,-65,
 20250415,2145,2105,2155,2055,794386,1682560716,00,0.00,N,2,20,
 20250414,2125,2160,2165,2120,663718,1423671789,00,0.00,N,5,-20,
diff --git a/255440/day/candle-day-250.csv b/255440/day/candle-day-250.csv
index f807e4c23194..df2fca59f0c3 100644
--- a/255440/day/candle-day-250.csv
+++ b/255440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6980,6800,7070,6800,10918,75899360,00,0.00,N,2,30,
 20250416,6950,7200,7220,6890,17286,120839510,00,0.00,N,5,-190,
 20250415,7140,7080,7280,7060,12989,93248695,00,0.00,N,5,-10,
 20250414,7150,6950,7200,6870,6997,49252270,00,0.00,N,2,150,
diff --git a/256150/day/candle-day-250.csv b/256150/day/candle-day-250.csv
index 7d095d9df6b2..2a0ed7961a21 100644
--- a/256150/day/candle-day-250.csv
+++ b/256150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5870,5830,5870,5830,6020,35227320,00,0.00,N,2,40,
 20250416,5830,5800,5870,5750,3880,22614875,00,0.00,N,2,30,
 20250415,5800,5880,5890,5760,7793,45040630,00,0.00,N,5,-80,
 20250414,5880,5730,5880,5720,6839,39498470,00,0.00,N,2,150,
diff --git a/256630/day/candle-day-250.csv b/256630/day/candle-day-250.csv
index 1cc091a6b8fa..a9cbb471581a 100644
--- a/256630/day/candle-day-250.csv
+++ b/256630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1188,1178,1188,1177,12322,14553297,00,0.00,N,2,10,
 20250416,1178,1173,1178,1155,12469,14497328,00,0.00,N,2,4,
 20250415,1174,1187,1187,1148,95574,110923367,00,0.00,N,5,-13,
 20250414,1187,1191,1191,1177,38428,45588709,00,0.00,N,5,-4,
diff --git a/256840/day/candle-day-250.csv b/256840/day/candle-day-250.csv
index c35a1e94377b..625690b968f1 100644
--- a/256840/day/candle-day-250.csv
+++ b/256840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4040,4015,4095,4015,60037,243538063,00,0.00,N,2,5,
 20250416,4035,4060,4110,4000,179614,728698737,00,0.00,N,2,5,
 20250415,4030,3995,4050,3965,106741,428742910,00,0.00,N,2,40,
 20250414,3990,3940,4015,3930,119104,473959555,00,0.00,N,2,70,
diff --git a/256940/day/candle-day-250.csv b/256940/day/candle-day-250.csv
index c3844725f2ac..264fc63b48aa 100644
--- a/256940/day/candle-day-250.csv
+++ b/256940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11070,10660,11430,10460,291615,3263795365,00,0.00,N,2,620,
 20250416,10450,10540,10790,10410,116953,1235075595,00,0.00,N,5,-320,
 20250415,10770,9850,10840,9760,254006,2634613785,00,0.00,N,2,1020,
 20250414,9750,9760,9900,9710,90942,890326880,00,0.00,N,5,-50,
diff --git a/257370/day/candle-day-250.csv b/257370/day/candle-day-250.csv
index 37fa98d14801..4a93bfc2f3c2 100644
--- a/257370/day/candle-day-250.csv
+++ b/257370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2930,2940,2960,2910,4118,12096850,00,0.00,N,5,-10,
 20250416,2940,2970,2970,2885,8259,24225733,00,0.00,N,5,-5,
 20250415,2945,2885,2950,2885,11020,32145625,00,0.00,N,2,60,
 20250414,2885,2865,2900,2850,9073,26146655,00,0.00,N,2,20,
diff --git a/257720/day/candle-day-250.csv b/257720/day/candle-day-250.csv
index a0ef1813961c..e4cbc04873f4 100644
--- a/257720/day/candle-day-250.csv
+++ b/257720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,34300,33200,35150,32900,1456879,50053864850,00,0.00,N,2,1700,
 20250416,32600,31750,33550,31750,1172364,38771697275,00,0.00,N,2,600,
 20250415,32000,32300,32450,31150,725161,23119287125,00,0.00,N,5,-100,
 20250414,32100,31850,32750,31500,1134168,36477949925,00,0.00,N,2,950,
diff --git a/257990/day/candle-day-250.csv b/257990/day/candle-day-250.csv
index 73dc675eb5a6..c48fedca1ad9 100644
--- a/257990/day/candle-day-250.csv
+++ b/257990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6100,6190,6190,5900,25,150350,00,0.00,N,2,100,
 20250416,6000,6200,6200,5800,3011,18081080,00,0.00,N,5,-190,
 20250415,6190,6200,6200,6190,31,191900,00,0.00,N,2,60,
 20250414,6130,6100,6150,6100,1068,6515100,00,0.00,N,2,30,
diff --git a/258050/day/candle-day-250.csv b/258050/day/candle-day-250.csv
index 4839a7a338de..efe5b617cd05 100644
--- a/258050/day/candle-day-250.csv
+++ b/258050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,338,339,339,338,12,4057,00,0.00,N,2,39,
 20250416,299,299,299,299,1,299,00,0.00,N,3,0,
 20250415,299,291,334,291,1236,371441,00,0.00,N,2,8,
 20250414,291,326,330,245,6182,2035735,00,0.00,N,2,4,
diff --git a/258540/day/candle-day-250.csv b/258540/day/candle-day-250.csv
index 5284ed1291b0..aa0b5da3f853 100644
--- a/258540/day/candle-day-250.csv
+++ b/258540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,600,600,600,600,0,0,00,0.00,Y,3,0,
 20250416,600,600,600,600,0,0,00,0.00,Y,3,0,
 20250415,600,600,600,600,0,0,00,0.00,Y,3,0,
 20250414,600,600,600,600,0,0,00,0.00,Y,3,0,
diff --git a/258610/day/candle-day-250.csv b/258610/day/candle-day-250.csv
index 06fb18e8328f..bce8b672729c 100644
--- a/258610/day/candle-day-250.csv
+++ b/258610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2115,2095,2180,2065,64987,138766398,00,0.00,N,2,5,
 20250416,2110,2205,2300,2030,178315,374512637,00,0.00,N,5,-95,
 20250415,2205,2355,2550,2205,252126,609921347,00,0.00,N,5,-145,
 20250414,2350,2115,2375,2115,212710,479627376,00,0.00,N,2,240,
diff --git a/258790/day/candle-day-250.csv b/258790/day/candle-day-250.csv
index a2350cba0c44..d0a0870d2baa 100644
--- a/258790/day/candle-day-250.csv
+++ b/258790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1438,1400,1499,1310,826815,1156622590,00,0.00,N,2,12,
 20250416,1426,1526,1561,1403,482647,713173213,00,0.00,N,5,-135,
 20250415,1561,1611,1650,1510,829409,1308044274,00,0.00,N,5,-37,
 20250414,1598,1479,1730,1384,2390273,3758344941,00,0.00,N,2,88,
diff --git a/258830/day/candle-day-250.csv b/258830/day/candle-day-250.csv
index 8f62dbed92a1..6255647b9911 100644
--- a/258830/day/candle-day-250.csv
+++ b/258830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250417,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250416,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250415,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250414,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250411,412,412,412,412,0,0,00,0.00,N,0,0,
diff --git a/259630/day/candle-day-250.csv b/259630/day/candle-day-250.csv
index 08590a31f0f6..ca4ff4f2b222 100644
--- a/259630/day/candle-day-250.csv
+++ b/259630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7660,7590,7720,7530,10998,83932340,00,0.00,N,2,20,
 20250416,7640,7730,7820,7490,22154,169390630,00,0.00,N,5,-150,
 20250415,7790,7620,7800,7560,29171,224764370,00,0.00,N,2,210,
 20250414,7580,7460,7620,7420,36755,276504210,00,0.00,N,2,230,
diff --git a/259960/day/candle-day-250.csv b/259960/day/candle-day-250.csv
index 1e4f40b2702e..c711df5eb134 100644
--- a/259960/day/candle-day-250.csv
+++ b/259960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,384000,379000,389000,378500,161222,61817800500,00,0.00,N,2,7000,
 20250416,377000,368500,381000,365000,117799,44379890500,00,0.00,N,2,8000,
 20250415,369000,372000,374000,358500,229949,84409299250,00,0.00,N,5,-6500,
 20250414,375500,376500,384000,374500,106798,40413324750,00,0.00,N,5,-1500,
diff --git a/260660/day/candle-day-250.csv b/260660/day/candle-day-250.csv
index ff6a8336f805..7388954ed72a 100644
--- a/260660/day/candle-day-250.csv
+++ b/260660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4525,4440,4560,4365,136919,615574805,00,0.00,N,2,75,
 20250416,4450,4665,4695,4435,209905,955008739,00,0.00,N,5,-220,
 20250415,4670,4675,4700,4565,177038,817639006,00,0.00,N,5,-35,
 20250414,4705,4665,4715,4575,271831,1266659938,00,0.00,N,2,40,
diff --git a/260870/day/candle-day-250.csv b/260870/day/candle-day-250.csv
index 844c8178711a..f2b941030f8c 100644
--- a/260870/day/candle-day-250.csv
+++ b/260870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14140,14130,14200,13800,7858,109395820,00,0.00,N,2,10,
 20250416,14130,14150,14220,13800,3138,44390820,00,0.00,N,5,-40,
 20250415,14170,14200,14380,14000,4724,66735050,00,0.00,N,5,-40,
 20250414,14210,14360,14680,14000,4615,66134810,00,0.00,N,5,-150,
diff --git a/260930/day/candle-day-250.csv b/260930/day/candle-day-250.csv
index 4c37633b4284..1d3896d30372 100644
--- a/260930/day/candle-day-250.csv
+++ b/260930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4335,4255,4360,4200,41428,178189453,00,0.00,N,2,80,
 20250416,4255,4250,4325,4150,36890,157030980,00,0.00,N,2,25,
 20250415,4230,4050,4310,4050,57936,242523972,00,0.00,N,2,150,
 20250414,4080,4000,4085,3940,61557,247658875,00,0.00,N,2,140,
diff --git a/260970/day/candle-day-250.csv b/260970/day/candle-day-250.csv
index a1744bf5bf3d..1a38945d2b43 100644
--- a/260970/day/candle-day-250.csv
+++ b/260970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,81600,82700,84200,80300,37989,3097106600,00,0.00,N,5,-1000,
 20250416,82600,83600,87100,82000,87110,7351475150,00,0.00,N,5,-900,
 20250415,83500,69900,83800,69900,147573,11551076500,00,0.00,N,2,13500,
 20250414,70000,71400,71400,68300,36155,2503757700,00,0.00,N,2,400,
diff --git a/261200/day/candle-day-250.csv b/261200/day/candle-day-250.csv
index c22add348766..657f5513e0d5 100644
--- a/261200/day/candle-day-250.csv
+++ b/261200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6600,6420,6660,6380,65589,428843880,00,0.00,N,2,180,
 20250416,6420,6460,6570,6400,81494,528990640,00,0.00,N,5,-40,
 20250415,6460,6470,6470,6350,58585,376418055,00,0.00,N,3,0,
 20250414,6460,6350,6480,6270,89630,575140065,00,0.00,N,2,110,
diff --git a/261780/day/candle-day-250.csv b/261780/day/candle-day-250.csv
index 3e6f22ef0122..c387a3be3ac0 100644
--- a/261780/day/candle-day-250.csv
+++ b/261780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2900,2850,3000,2830,90389,264068968,00,0.00,N,2,90,
 20250416,2810,2705,3095,2675,374561,1096667253,00,0.00,N,2,70,
 20250415,2740,2740,2790,2630,25664,69691110,00,0.00,N,3,0,
 20250414,2740,2645,2775,2620,37861,102859667,00,0.00,N,2,75,
diff --git a/262260/day/candle-day-250.csv b/262260/day/candle-day-250.csv
index a1480651e296..02f173c9af8a 100644
--- a/262260/day/candle-day-250.csv
+++ b/262260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4905,4885,4940,4830,13002,63531625,00,0.00,N,2,20,
 20250416,4885,4950,4960,4850,12686,62057025,00,0.00,N,5,-60,
 20250415,4945,4820,4950,4820,13744,67550075,00,0.00,N,2,85,
 20250414,4860,4860,4940,4855,22268,108844360,00,0.00,N,5,-20,
diff --git a/262840/day/candle-day-250.csv b/262840/day/candle-day-250.csv
index 2fc8371cb0a1..4999f0a597a1 100644
--- a/262840/day/candle-day-250.csv
+++ b/262840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2420,2440,2455,2405,49359,119868586,00,0.00,N,5,-15,
 20250416,2435,2380,2450,2375,81141,195009020,00,0.00,N,2,60,
 20250415,2375,2340,2425,2295,179061,422981858,00,0.00,N,2,45,
 20250414,2330,2270,2790,2240,1313730,3339607803,00,0.00,N,2,65,
diff --git a/263020/day/candle-day-250.csv b/263020/day/candle-day-250.csv
index 80818900d1a8..ef069cc262b4 100644
--- a/263020/day/candle-day-250.csv
+++ b/263020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3045,2990,3045,2970,41636,125558924,00,0.00,N,2,55,
 20250416,2990,3010,3010,2965,26692,79542720,00,0.00,N,5,-20,
 20250415,3010,3020,3040,2975,13886,41638237,00,0.00,N,5,-10,
 20250414,3020,3050,3065,3000,73613,222554590,00,0.00,N,2,30,
diff --git a/263050/day/candle-day-250.csv b/263050/day/candle-day-250.csv
index 02bf32673013..e7be49206d8b 100644
--- a/263050/day/candle-day-250.csv
+++ b/263050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1529,1465,1539,1465,58076,88292559,00,0.00,N,2,39,
 20250416,1490,1510,1524,1487,27286,40914586,00,0.00,N,5,-20,
 20250415,1510,1504,1527,1461,74077,110510833,00,0.00,N,5,-1,
 20250414,1511,1526,1545,1500,63000,95504187,00,0.00,N,5,-15,
diff --git a/263600/day/candle-day-250.csv b/263600/day/candle-day-250.csv
index e3f105a75880..efe34a19d8f6 100644
--- a/263600/day/candle-day-250.csv
+++ b/263600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4320,4250,4345,4225,6262,26923725,00,0.00,N,2,65,
 20250416,4255,4355,4365,4225,16406,70040322,00,0.00,N,5,-100,
 20250415,4355,4370,4375,4285,18886,81752720,00,0.00,N,5,-15,
 20250414,4370,4320,4570,4300,44022,192281980,00,0.00,N,2,200,
diff --git a/263690/day/candle-day-250.csv b/263690/day/candle-day-250.csv
index 99bc49732d4b..c106dc582f1c 100644
--- a/263690/day/candle-day-250.csv
+++ b/263690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5450,5580,5600,5370,98477,541712200,00,0.00,N,3,0,
 20250416,5450,5310,6260,5270,2082027,12266123410,00,0.00,N,2,140,
 20250415,5310,5310,5330,5240,6500,34305135,00,0.00,N,2,10,
 20250414,5300,5240,5330,5110,10065,53115880,00,0.00,N,2,70,
diff --git a/263700/day/candle-day-250.csv b/263700/day/candle-day-250.csv
index cb7730eb86f5..becb6066c579 100644
--- a/263700/day/candle-day-250.csv
+++ b/263700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3080,3200,3705,2985,6926503,23303501194,00,0.00,N,2,230,
 20250416,2850,2380,2850,2360,532880,1475942271,00,0.00,N,1,655,
 20250415,2195,2210,2245,2185,6044,13420590,00,0.00,N,5,-15,
 20250414,2210,2200,2245,2150,12860,28464910,00,0.00,N,2,10,
diff --git a/263720/day/candle-day-250.csv b/263720/day/candle-day-250.csv
index d39d2ffba803..41b5b4837629 100644
--- a/263720/day/candle-day-250.csv
+++ b/263720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18510,17990,19100,17750,247356,4551351680,00,0.00,N,2,1330,
 20250416,17180,17870,18140,17180,48574,856100475,00,0.00,N,5,-770,
 20250415,17950,18220,18460,17840,50155,907581555,00,0.00,N,5,-260,
 20250414,18210,18270,18660,18170,164233,3007772315,00,0.00,N,5,-40,
diff --git a/263750/day/candle-day-250.csv b/263750/day/candle-day-250.csv
index cb211b9d5c08..bf1ad8715ba6 100644
--- a/263750/day/candle-day-250.csv
+++ b/263750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,33600,31900,33650,31900,147910,4906316675,00,0.00,N,2,1650,
 20250416,31950,32000,32500,31950,69726,2244911400,00,0.00,N,5,-350,
 20250415,32300,31950,32500,31850,70279,2266303300,00,0.00,N,2,250,
 20250414,32050,31750,32300,31550,70479,2259654800,00,0.00,N,2,300,
diff --git a/263770/day/candle-day-250.csv b/263770/day/candle-day-250.csv
index 689cfe865f92..5dc8ab7901bd 100644
--- a/263770/day/candle-day-250.csv
+++ b/263770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2040,2100,2100,2035,21600,44506080,00,0.00,N,5,-45,
 20250416,2085,2075,2170,2050,46212,98102230,00,0.00,N,2,20,
 20250415,2065,2010,2115,2000,34464,70833030,00,0.00,N,2,65,
 20250414,2000,1990,2040,1980,2561,5128595,00,0.00,N,2,10,
diff --git a/263800/day/candle-day-250.csv b/263800/day/candle-day-250.csv
index 44ec3d9595d6..5a01c4d927e7 100644
--- a/263800/day/candle-day-250.csv
+++ b/263800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4790,4685,4850,4675,39197,186468209,00,0.00,N,2,65,
 20250416,4725,4820,4905,4725,91121,437798826,00,0.00,N,5,-90,
 20250415,4815,4745,4880,4695,115413,551171747,00,0.00,N,2,35,
 20250414,4780,4600,4800,4575,261805,1239207726,00,0.00,N,2,185,
diff --git a/263810/day/candle-day-250.csv b/263810/day/candle-day-250.csv
index ea3627421e28..eca90397a51b 100644
--- a/263810/day/candle-day-250.csv
+++ b/263810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2930,2870,2930,2870,46870,136215075,00,0.00,N,2,45,
 20250416,2885,2870,2900,2850,46311,132935930,00,0.00,N,2,15,
 20250415,2870,2860,2880,2830,53281,152359725,00,0.00,N,2,25,
 20250414,2845,2855,2855,2800,78189,221402725,00,0.00,N,2,45,
diff --git a/263860/day/candle-day-250.csv b/263860/day/candle-day-250.csv
index e48850d9ea77..b9aaceb662bb 100644
--- a/263860/day/candle-day-250.csv
+++ b/263860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13800,14120,14310,13600,53620,748698625,00,0.00,N,5,-310,
 20250416,14110,14670,14840,14040,64248,917989330,00,0.00,N,5,-740,
 20250415,14850,14180,15150,14105,142665,2125610875,00,0.00,N,2,600,
 20250414,14250,13160,14770,12730,203955,2846452930,00,0.00,N,2,1130,
diff --git a/263920/day/candle-day-250.csv b/263920/day/candle-day-250.csv
index 9398582a5d35..af2a0cdac2f6 100644
--- a/263920/day/candle-day-250.csv
+++ b/263920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,961,969,969,951,35300,33794320,00,0.00,N,5,-8,
 20250416,969,982,983,925,110112,105127937,00,0.00,N,5,-14,
 20250415,983,989,989,979,37582,36871460,00,0.00,N,5,-8,
 20250414,991,984,993,984,6727,6640822,00,0.00,N,2,7,
diff --git a/264450/day/candle-day-250.csv b/264450/day/candle-day-250.csv
index b91465f85125..9dce588e8a45 100644
--- a/264450/day/candle-day-250.csv
+++ b/264450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7320,7310,7340,7270,21585,157756820,00,0.00,N,5,-10,
 20250416,7330,7330,7340,7250,22079,161016605,00,0.00,N,3,0,
 20250415,7330,7340,7370,7270,4987,36465865,00,0.00,N,5,-30,
 20250414,7360,7290,7360,7190,78053,566035545,00,0.00,N,2,190,
diff --git a/264660/day/candle-day-250.csv b/264660/day/candle-day-250.csv
index d3d63365b65d..0e271947816f 100644
--- a/264660/day/candle-day-250.csv
+++ b/264660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13300,13060,13400,13010,34222,454068050,00,0.00,N,2,160,
 20250416,13140,13380,13460,13090,66837,885926680,00,0.00,N,5,-380,
 20250415,13520,13050,13600,13020,66601,892179240,00,0.00,N,2,440,
 20250414,13080,13000,13290,12940,64158,842432225,00,0.00,N,2,330,
diff --git a/264850/day/candle-day-250.csv b/264850/day/candle-day-250.csv
index 89af8af251b2..db2a14fbf0bc 100644
--- a/264850/day/candle-day-250.csv
+++ b/264850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4530,4420,4530,4420,85703,385793040,00,0.00,N,2,80,
 20250416,4450,4630,4630,4405,163249,736443832,00,0.00,N,5,-145,
 20250415,4595,4530,4645,4490,219389,1007000431,00,0.00,N,2,95,
 20250414,4500,4465,4530,4370,185333,829670647,00,0.00,N,2,115,
diff --git a/264900/day/candle-day-250.csv b/264900/day/candle-day-250.csv
index aea7adfb58d8..f516744bb8cb 100644
--- a/264900/day/candle-day-250.csv
+++ b/264900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8220,8220,8290,8150,12932,106277175,00,0.00,N,3,0,
 20250416,8220,8170,8310,8130,32395,266164400,00,0.00,N,2,10,
 20250415,8210,8120,8230,8050,24368,199131325,00,0.00,N,2,80,
 20250414,8130,8020,8190,8020,50801,412248925,00,0.00,N,2,110,
diff --git a/265520/day/candle-day-250.csv b/265520/day/candle-day-250.csv
index 1a5659c66117..49a563a71853 100644
--- a/265520/day/candle-day-250.csv
+++ b/265520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16610,16370,16790,16230,78600,1290463190,00,0.00,N,2,230,
 20250416,16380,16650,16850,16300,30775,508399340,00,0.00,N,5,-400,
 20250415,16780,16660,16990,16570,24541,413523650,00,0.00,N,2,170,
 20250414,16610,16400,16700,16350,43030,710620370,00,0.00,N,2,420,
diff --git a/265560/day/candle-day-250.csv b/265560/day/candle-day-250.csv
index 070f55a5b497..52be69a977fb 100644
--- a/265560/day/candle-day-250.csv
+++ b/265560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7740,7550,7770,7550,8505,65492360,00,0.00,N,2,120,
 20250416,7620,7770,7790,7570,9155,70004210,00,0.00,N,5,-140,
 20250415,7760,7750,7790,7670,12368,95676710,00,0.00,N,2,90,
 20250414,7670,7650,7720,7640,11322,86837060,00,0.00,N,2,20,
diff --git a/265740/day/candle-day-250.csv b/265740/day/candle-day-250.csv
index 8ca644075e7d..dde95506c76a 100644
--- a/265740/day/candle-day-250.csv
+++ b/265740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5140,4975,5300,4975,143894,738090440,00,0.00,N,2,165,
 20250416,4975,5090,5350,4945,97850,496553380,00,0.00,N,5,-125,
 20250415,5100,5180,5230,5010,140609,718639025,00,0.00,N,2,20,
 20250414,5080,4875,5230,4780,293625,1481420940,00,0.00,N,2,255,
diff --git a/266170/day/candle-day-250.csv b/266170/day/candle-day-250.csv
index de575f41b996..633338e319fc 100644
--- a/266170/day/candle-day-250.csv
+++ b/266170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,599,600,600,470,2023,951298,00,0.00,N,2,49,
 20250416,550,600,600,550,2,1150,00,0.00,N,3,0,
 20250415,550,600,600,550,2,1150,00,0.00,N,5,-49,
 20250414,599,600,685,510,32,17573,00,0.00,N,3,0,
diff --git a/266350/day/candle-day-250.csv b/266350/day/candle-day-250.csv
index 58d79417cce5..bb763e893fdb 100644
--- a/266350/day/candle-day-250.csv
+++ b/266350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,398,398,398,398,0,0,00,0.00,Y,3,0,
 20250416,398,398,398,398,0,0,00,0.00,Y,3,0,
 20250415,398,398,398,398,0,0,00,0.00,Y,3,0,
 20250414,398,398,398,398,0,0,00,0.00,Y,3,0,
diff --git a/266470/day/candle-day-250.csv b/266470/day/candle-day-250.csv
index 9067bd79b61f..bbcbeac9b29b 100644
--- a/266470/day/candle-day-250.csv
+++ b/266470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,363,390,425,362,3476,1267301,00,0.00,N,5,-62,
 20250416,425,450,450,335,250,105562,00,0.00,N,2,31,
 20250415,394,438,438,352,46,16803,00,0.00,N,2,9,
 20250414,385,395,395,301,37,14206,00,0.00,N,2,41,
diff --git a/266870/day/candle-day-250.csv b/266870/day/candle-day-250.csv
index 90c69f94c29f..d83981b5f106 100644
--- a/266870/day/candle-day-250.csv
+++ b/266870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,599,529,599,527,1033,545009,00,0.00,N,5,-21,
 20250416,620,553,700,553,1121,623464,00,0.00,N,5,-30,
 20250415,650,578,680,578,18,10978,00,0.00,N,5,-29,
 20250414,679,595,679,595,18,11280,00,0.00,N,5,-20,
diff --git a/267080/day/candle-day-250.csv b/267080/day/candle-day-250.csv
index 7d6b7f0e27a8..2c8c28eaaf26 100644
--- a/267080/day/candle-day-250.csv
+++ b/267080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,781,782,782,680,3104,2423558,00,0.00,N,2,101,
 20250416,680,920,920,680,255,199945,00,0.00,N,4,-120,
 20250415,800,1075,1075,800,127,104880,00,0.00,N,5,-135,
 20250414,935,1098,1098,935,110,117683,00,0.00,N,4,-164,
diff --git a/267250/day/candle-day-250.csv b/267250/day/candle-day-250.csv
index 741fa46d40d2..6e8cf4cbc07d 100644
--- a/267250/day/candle-day-250.csv
+++ b/267250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,71100,71100,71300,70500,92529,6566932550,00,0.00,N,2,100,
 20250416,71000,71600,71900,70700,52438,3731035750,00,0.00,N,5,-300,
 20250415,71300,71000,71800,70800,99154,7081780450,00,0.00,N,2,300,
 20250414,71000,71700,71800,70700,104640,7448723900,00,0.00,N,5,-500,
diff --git a/267260/day/candle-day-250.csv b/267260/day/candle-day-250.csv
index d7be2aaf0ae1..3803447e3b89 100644
--- a/267260/day/candle-day-250.csv
+++ b/267260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,325000,309000,325000,300000,282717,90427784250,00,0.00,N,2,14000,
 20250416,311000,317500,324000,309500,239020,75548939000,00,0.00,N,5,-10000,
 20250415,321000,308000,321000,303500,263520,83638923250,00,0.00,N,2,14000,
 20250414,307000,316000,316000,301000,260428,80071369250,00,0.00,N,5,-3500,
diff --git a/267270/day/candle-day-250.csv b/267270/day/candle-day-250.csv
index 947c69b14f96..d387bb6d9584 100644
--- a/267270/day/candle-day-250.csv
+++ b/267270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,63900,61300,63900,61300,84053,5308078050,00,0.00,N,2,2500,
 20250416,61400,62800,63100,61300,63892,3983737600,00,0.00,N,5,-1400,
 20250415,62800,62500,63700,62000,78537,4932963650,00,0.00,N,2,400,
 20250414,62400,61800,62500,61000,68467,4236853600,00,0.00,N,2,600,
diff --git a/267290/day/candle-day-250.csv b/267290/day/candle-day-250.csv
index 095f8388a63e..6b28becfb261 100644
--- a/267290/day/candle-day-250.csv
+++ b/267290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17220,17130,17320,17130,4696,80809140,00,0.00,N,5,-70,
 20250416,17290,17300,17340,17230,1273,21963210,00,0.00,N,2,40,
 20250415,17250,17200,17370,17200,4843,83836410,00,0.00,N,2,20,
 20250414,17230,17190,17250,17160,5337,91774280,00,0.00,N,2,40,
diff --git a/267320/day/candle-day-250.csv b/267320/day/candle-day-250.csv
index 9c6ace100cd4..473bdb78cf42 100644
--- a/267320/day/candle-day-250.csv
+++ b/267320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3465,3480,3500,3350,1621898,5552505092,00,0.00,N,5,-65,
 20250416,3530,3500,3650,3400,2671246,9458333436,00,0.00,N,2,100,
 20250415,3430,3725,3725,3425,2417440,8637124114,00,0.00,N,5,-250,
 20250414,3680,3405,3775,3360,4297369,15602546090,00,0.00,N,2,330,
diff --git a/267790/day/candle-day-250.csv b/267790/day/candle-day-250.csv
index babc2ad80d93..067b1f5d196b 100644
--- a/267790/day/candle-day-250.csv
+++ b/267790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4450,4445,4500,4415,4664,20710915,00,0.00,N,2,5,
 20250416,4445,4435,4495,4365,6742,29845251,00,0.00,N,2,10,
 20250415,4435,4480,4480,4400,7242,32118260,00,0.00,N,5,-45,
 20250414,4480,4460,4525,4415,13142,59032812,00,0.00,N,2,20,
diff --git a/267850/day/candle-day-250.csv b/267850/day/candle-day-250.csv
index 576ee0b2f5ba..5315ab8f1ed9 100644
--- a/267850/day/candle-day-250.csv
+++ b/267850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11100,10750,11110,10750,8589,94514050,00,0.00,N,2,320,
 20250416,10780,10840,10880,10720,6472,69819650,00,0.00,N,3,0,
 20250415,10780,10670,10780,10610,4383,47010345,00,0.00,N,2,120,
 20250414,10660,10670,10700,10300,6946,73503440,00,0.00,N,2,60,
diff --git a/267980/day/candle-day-250.csv b/267980/day/candle-day-250.csv
index e38806a3a0ca..63c00eba3246 100644
--- a/267980/day/candle-day-250.csv
+++ b/267980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,35900,36800,36800,35750,3561,128884975,00,0.00,N,2,100,
 20250416,35800,35400,36300,35100,7427,266215575,00,0.00,N,5,-50,
 20250415,35850,35350,35900,35350,2126,75909100,00,0.00,N,2,200,
 20250414,35650,35450,36200,35400,3276,116946900,00,0.00,N,5,-200,
diff --git a/268280/day/candle-day-250.csv b/268280/day/candle-day-250.csv
index 06d1e426d590..b2d3522ed02e 100644
--- a/268280/day/candle-day-250.csv
+++ b/268280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,149400,149600,149800,148600,702,105019600,00,0.00,N,5,-200,
 20250416,149600,149700,149700,148200,1040,155323800,00,0.00,N,5,-100,
 20250415,149700,149900,149900,146800,1986,294809900,00,0.00,N,5,-200,
 20250414,149900,149900,152800,148200,1195,178629900,00,0.00,N,3,0,
diff --git a/269620/day/candle-day-250.csv b/269620/day/candle-day-250.csv
index 559148a2bcf2..8dded69142fa 100644
--- a/269620/day/candle-day-250.csv
+++ b/269620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250417,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250416,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250415,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250414,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250411,889,889,889,889,0,0,00,0.00,N,0,0,
diff --git a/270210/day/candle-day-250.csv b/270210/day/candle-day-250.csv
index 4b8d02ec2bc1..d38c9b73ea61 100644
--- a/270210/day/candle-day-250.csv
+++ b/270210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24450,23950,24550,23950,180,4369250,00,0.00,N,2,1450,
 20250416,23000,23800,23900,22950,592,14085300,00,0.00,N,2,450,
 20250415,22550,22300,23000,22000,129,2915350,00,0.00,N,2,250,
 20250414,22300,23000,23000,22050,242,5462900,00,0.00,N,5,-250,
diff --git a/270520/day/candle-day-250.csv b/270520/day/candle-day-250.csv
index c849275050b1..16185d3d2ecd 100644
--- a/270520/day/candle-day-250.csv
+++ b/270520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1111,1135,1135,1082,1234323,1362325404,00,0.00,N,5,-17,
 20250416,1128,1146,1166,1120,821045,937125742,00,0.00,N,5,-34,
 20250415,1162,1144,1182,1118,1232311,1402754423,00,0.00,N,2,20,
 20250414,1142,1131,1150,1111,889731,1008988072,00,0.00,N,2,11,
diff --git a/270660/day/candle-day-250.csv b/270660/day/candle-day-250.csv
index cec7776017ae..045006535296 100644
--- a/270660/day/candle-day-250.csv
+++ b/270660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13920,13740,13980,13730,27354,379556750,00,0.00,N,2,180,
 20250416,13740,14490,14490,13720,34729,487974395,00,0.00,N,5,-640,
 20250415,14380,13860,14560,13530,75482,1074841510,00,0.00,N,2,440,
 20250414,13940,13530,13940,13460,31785,436856590,00,0.00,N,2,560,
diff --git a/270870/day/candle-day-250.csv b/270870/day/candle-day-250.csv
index 4cac4598751f..eac104205305 100644
--- a/270870/day/candle-day-250.csv
+++ b/270870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5220,5190,5250,5170,8227,42662425,00,0.00,N,2,10,
 20250416,5210,5220,5270,5190,4488,23470470,00,0.00,N,5,-20,
 20250415,5230,5270,5270,5080,2916,15175495,00,0.00,N,5,-50,
 20250414,5280,5100,5290,5080,6886,35270900,00,0.00,N,2,240,
diff --git a/271560/day/candle-day-250.csv b/271560/day/candle-day-250.csv
index 421f457b7fce..e426e9d41197 100644
--- a/271560/day/candle-day-250.csv
+++ b/271560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,119300,121800,121900,119100,92968,11156445150,00,0.00,N,5,-1500,
 20250416,120800,119000,122000,118900,245657,29636483850,00,0.00,N,2,4100,
 20250415,116700,114900,117700,113600,204422,23610978100,00,0.00,N,2,1500,
 20250414,115200,114200,115500,113500,113407,13032458250,00,0.00,N,2,700,
diff --git a/271830/day/candle-day-250.csv b/271830/day/candle-day-250.csv
index f1c88b3c9355..cf80e77772fb 100644
--- a/271830/day/candle-day-250.csv
+++ b/271830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1509,1490,1510,1484,14745,22071533,00,0.00,N,2,19,
 20250416,1490,1492,1496,1478,28751,42691139,00,0.00,N,3,0,
 20250415,1490,1479,1496,1479,39873,59259468,00,0.00,N,2,11,
 20250414,1479,1458,1485,1457,52666,77495834,00,0.00,N,2,22,
diff --git a/271940/day/candle-day-250.csv b/271940/day/candle-day-250.csv
index a9a16cf728f7..02285a1b5c6b 100644
--- a/271940/day/candle-day-250.csv
+++ b/271940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13030,12750,13030,12750,28310,366381605,00,0.00,N,2,170,
 20250416,12860,13010,13320,12760,59779,777753295,00,0.00,N,5,-90,
 20250415,12950,12950,13070,12880,31012,401957995,00,0.00,N,5,-60,
 20250414,13010,12930,13100,12850,26245,340736115,00,0.00,N,5,-50,
diff --git a/271980/day/candle-day-250.csv b/271980/day/candle-day-250.csv
index fe3afbca229d..1db7a233889e 100644
--- a/271980/day/candle-day-250.csv
+++ b/271980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13130,13190,13770,13000,208766,2779759915,00,0.00,N,2,240,
 20250416,12890,13190,13400,12870,103523,1356747260,00,0.00,N,5,-380,
 20250415,13270,13700,13890,13120,151460,2026225075,00,0.00,N,5,-80,
 20250414,13350,12980,14030,12970,416855,5631764920,00,0.00,N,2,100,
diff --git a/272110/day/candle-day-250.csv b/272110/day/candle-day-250.csv
index b299d64aaf1f..389306f588bd 100644
--- a/272110/day/candle-day-250.csv
+++ b/272110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16690,16160,16690,16160,26285,433804725,00,0.00,N,2,240,
 20250416,16450,16380,16650,16040,28091,458496630,00,0.00,N,5,-50,
 20250415,16500,16300,16620,16150,38652,632776580,00,0.00,N,2,120,
 20250414,16380,16000,16570,15900,47222,771590465,00,0.00,N,2,660,
diff --git a/272210/day/candle-day-250.csv b/272210/day/candle-day-250.csv
index 56fadffbeb3a..a2bc51520418 100644
--- a/272210/day/candle-day-250.csv
+++ b/272210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,38500,39000,39200,38100,1621703,62451744450,00,0.00,N,2,150,
 20250416,38350,38350,39550,37900,2875662,111751797125,00,0.00,N,5,-500,
 20250415,38850,39050,39300,38000,2601481,100547033300,00,0.00,N,2,300,
 20250414,38550,36850,38900,36000,4372473,166129434825,00,0.00,N,2,2850,
diff --git a/272290/day/candle-day-250.csv b/272290/day/candle-day-250.csv
index bb0ae8e001dc..7334d3283d9e 100644
--- a/272290/day/candle-day-250.csv
+++ b/272290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22150,21800,22250,21800,99525,2191540550,00,0.00,N,2,100,
 20250416,22050,22450,22550,21900,92252,2047231700,00,0.00,N,5,-650,
 20250415,22700,22650,23050,22350,130469,2959681825,00,0.00,N,2,150,
 20250414,22550,21650,22800,21600,162712,3646345775,00,0.00,N,2,1450,
diff --git a/272450/day/candle-day-250.csv b/272450/day/candle-day-250.csv
index 5c1e404e94ea..2fcb3646af13 100644
--- a/272450/day/candle-day-250.csv
+++ b/272450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8510,8490,8550,8420,19032,161851430,00,0.00,N,2,90,
 20250416,8420,8560,8560,8400,45426,384796840,00,0.00,N,5,-90,
 20250415,8510,8560,8590,8420,45301,386480810,00,0.00,N,2,40,
 20250414,8470,8560,8620,8430,141662,1204347790,00,0.00,N,2,10,
diff --git a/272550/day/candle-day-250.csv b/272550/day/candle-day-250.csv
index 3582ae66398d..bf3a05a2e955 100644
--- a/272550/day/candle-day-250.csv
+++ b/272550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13260,13010,13280,12930,16156,213056245,00,0.00,N,2,310,
 20250416,12950,13070,13070,12920,10807,140150580,00,0.00,N,5,-100,
 20250415,13050,12970,13140,12950,34145,445339240,00,0.00,N,2,80,
 20250414,12970,13260,13260,12500,58876,763016470,00,0.00,N,5,-290,
diff --git a/273060/day/candle-day-250.csv b/273060/day/candle-day-250.csv
index 7b7cd1acc81a..0fbf64ecf667 100644
--- a/273060/day/candle-day-250.csv
+++ b/273060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,925,890,934,875,653615,597579331,00,0.00,N,2,31,
 20250416,894,920,922,880,528235,476003677,00,0.00,N,5,-26,
 20250415,920,930,939,888,672360,609571429,00,0.00,N,5,-9,
 20250414,929,899,936,890,861593,790428959,00,0.00,N,2,24,
diff --git a/273640/day/candle-day-250.csv b/273640/day/candle-day-250.csv
index 56ba1fb0838e..439f8dfedbd8 100644
--- a/273640/day/candle-day-250.csv
+++ b/273640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9650,9310,9650,9100,3391,32202820,00,0.00,N,2,390,
 20250416,9260,9580,9670,9260,9098,85912360,00,0.00,N,5,-310,
 20250415,9570,9680,9680,9500,7371,70692130,00,0.00,N,5,-60,
 20250414,9630,9430,9640,9420,4054,38777620,00,0.00,N,2,250,
diff --git a/274090/day/candle-day-250.csv b/274090/day/candle-day-250.csv
index e06e8f408155..0b8e0d66502f 100644
--- a/274090/day/candle-day-250.csv
+++ b/274090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12610,12550,13350,12210,1694267,21774527270,00,0.00,N,2,270,
 20250416,12340,12080,13280,12000,1524842,19371233430,00,0.00,N,5,-80,
 20250415,12420,11170,13650,11050,5359548,69257532655,00,0.00,N,2,1250,
 20250414,11170,11200,11300,11010,171938,1908673725,00,0.00,N,2,70,
diff --git a/274400/day/candle-day-250.csv b/274400/day/candle-day-250.csv
index 2af4ff789b74..9c905699bf64 100644
--- a/274400/day/candle-day-250.csv
+++ b/274400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4515,4325,4685,4250,42023,187047918,00,0.00,N,2,270,
 20250416,4245,4300,4360,4140,8846,37783015,00,0.00,N,5,-55,
 20250415,4300,4360,4360,4245,7744,33333957,00,0.00,N,5,-60,
 20250414,4360,4170,4360,4170,11084,47362242,00,0.00,N,2,195,
diff --git a/275630/day/candle-day-250.csv b/275630/day/candle-day-250.csv
index ad264c9a1054..ff70f9d638ff 100644
--- a/275630/day/candle-day-250.csv
+++ b/275630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3070,3065,3100,3065,6113,18848545,00,0.00,N,2,5,
 20250416,3065,3105,3145,3065,7652,23737045,00,0.00,N,5,-35,
 20250415,3100,3095,3130,3085,5062,15713240,00,0.00,N,2,5,
 20250414,3095,3060,3115,3030,5912,18231770,00,0.00,N,2,65,
diff --git a/276040/day/candle-day-250.csv b/276040/day/candle-day-250.csv
index e14fd4dcd2cd..7891731a3417 100644
--- a/276040/day/candle-day-250.csv
+++ b/276040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4445,4385,4520,4300,65532,288642170,00,0.00,N,2,60,
 20250416,4385,4500,4500,4300,70139,308683959,00,0.00,N,3,0,
 20250415,4385,4395,4395,4270,33635,146366280,00,0.00,N,5,-15,
 20250414,4400,4320,4445,4270,66777,290535010,00,0.00,N,5,-10,
diff --git a/276240/day/candle-day-250.csv b/276240/day/candle-day-250.csv
index f361fe35813e..f5cb0d4568a8 100644
--- a/276240/day/candle-day-250.csv
+++ b/276240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,508,508,508,508,0,0,00,0.00,Y,3,0,
 20250416,508,508,508,508,0,0,00,0.00,Y,3,0,
 20250415,508,508,508,508,0,0,00,0.00,Y,3,0,
 20250414,508,508,508,508,0,0,00,0.00,Y,3,0,
diff --git a/276730/day/candle-day-250.csv b/276730/day/candle-day-250.csv
index a60b2800f6d6..369146a32613 100644
--- a/276730/day/candle-day-250.csv
+++ b/276730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2115,2090,2195,2085,37881,79855275,00,0.00,N,2,25,
 20250416,2090,2155,2155,2090,40250,84810173,00,0.00,N,5,-25,
 20250415,2115,2040,2170,2020,82986,174263974,00,0.00,N,2,75,
 20250414,2040,2000,2045,1996,52077,105438060,00,0.00,N,2,20,
diff --git a/277070/day/candle-day-250.csv b/277070/day/candle-day-250.csv
index f6fa8c00620b..4b02352f61f0 100644
--- a/277070/day/candle-day-250.csv
+++ b/277070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5900,5900,6050,5790,254326,1505661880,00,0.00,N,5,-80,
 20250416,5980,6270,6370,5940,264702,1611628825,00,0.00,N,5,-280,
 20250415,6260,6500,7090,6140,2101073,13980286575,00,0.00,N,2,140,
 20250414,6120,6250,6420,5900,908938,5698200140,00,0.00,N,2,10,
diff --git a/277410/day/candle-day-250.csv b/277410/day/candle-day-250.csv
index 3d71bf60daf0..00022ce552e3 100644
--- a/277410/day/candle-day-250.csv
+++ b/277410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1312,1298,1320,1291,60179,78378992,00,0.00,N,3,0,
 20250416,1312,1245,1353,1238,620242,816230105,00,0.00,N,2,74,
 20250415,1238,1213,1317,1181,166536,208275085,00,0.00,N,2,25,
 20250414,1213,1212,1221,1160,59583,71604996,00,0.00,N,5,-7,
diff --git a/277810/day/candle-day-250.csv b/277810/day/candle-day-250.csv
index e435dee4fee5..4386ea2b9b73 100644
--- a/277810/day/candle-day-250.csv
+++ b/277810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,281500,270500,284500,270000,134001,37602434750,00,0.00,N,2,9500,
 20250416,272000,284500,286500,270000,125202,34754134750,00,0.00,N,5,-12500,
 20250415,284500,286500,292000,283500,181275,52021572500,00,0.00,N,2,500,
 20250414,284000,284000,284500,278000,142576,40196669750,00,0.00,N,2,7000,
diff --git a/277880/day/candle-day-250.csv b/277880/day/candle-day-250.csv
index 8066dddd2529..d31085b706af 100644
--- a/277880/day/candle-day-250.csv
+++ b/277880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6060,5860,6080,5860,21995,131836535,00,0.00,N,2,110,
 20250416,5950,6130,6170,5930,42766,257732800,00,0.00,N,5,-160,
 20250415,6110,6120,6180,6010,33411,203051885,00,0.00,N,2,50,
 20250414,6060,6030,6140,5930,48415,292861130,00,0.00,N,2,30,
diff --git a/278280/day/candle-day-250.csv b/278280/day/candle-day-250.csv
index c22c724a35e2..49e679573eb0 100644
--- a/278280/day/candle-day-250.csv
+++ b/278280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,33650,33900,34400,33500,16017,542146200,00,0.00,N,2,200,
 20250416,33450,34200,34800,33450,15838,538713350,00,0.00,N,5,-1050,
 20250415,34500,34700,35150,34100,15118,523951950,00,0.00,N,5,-200,
 20250414,34700,33950,35500,32750,35593,1234642475,00,0.00,N,2,750,
diff --git a/278470/day/candle-day-250.csv b/278470/day/candle-day-250.csv
index a8e24c5c00ee..1dfeeff9a6df 100644
--- a/278470/day/candle-day-250.csv
+++ b/278470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,71500,69300,71700,68600,519409,36711907150,00,0.00,N,2,3100,
 20250416,68400,65300,69600,65300,528660,36243133600,00,0.00,N,2,2600,
 20250415,65800,67400,67600,64700,353696,23220136100,00,0.00,N,5,-1800,
 20250414,67600,68400,68400,66000,367207,24682354500,00,0.00,N,5,-200,
diff --git a/278650/day/candle-day-250.csv b/278650/day/candle-day-250.csv
index 79649b278ade..89922c95388b 100644
--- a/278650/day/candle-day-250.csv
+++ b/278650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1653,1632,1720,1632,114616,191101828,00,0.00,N,2,21,
 20250416,1632,1640,1646,1625,134249,219681038,00,0.00,N,5,-7,
 20250415,1639,1594,1654,1571,191666,310109720,00,0.00,N,2,45,
 20250414,1594,1575,1615,1556,194708,309677944,00,0.00,N,2,9,
diff --git a/278990/day/candle-day-250.csv b/278990/day/candle-day-250.csv
index bbeb5a53fc13..1ab3a4292045 100644
--- a/278990/day/candle-day-250.csv
+++ b/278990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3800,3800,3800,3800,1,3800,00,0.00,N,2,100,
 20250416,3700,3500,3700,3400,613,2137100,00,0.00,N,5,-90,
 20250415,3790,3700,3795,3600,454,1656375,00,0.00,N,2,190,
 20250414,3600,3700,4000,3350,1429,4952000,00,0.00,N,5,-300,
diff --git a/279060/day/candle-day-250.csv b/279060/day/candle-day-250.csv
index bb1fb5b09233..f6ba4e18e78a 100644
--- a/279060/day/candle-day-250.csv
+++ b/279060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1280,1378,1378,1100,21,26738,00,0.00,N,2,80,
 20250416,1200,1300,1300,1200,5,6100,00,0.00,N,5,-99,
 20250415,1299,1400,1400,1189,845,1013296,00,0.00,N,5,-99,
 20250414,1398,1224,1399,1224,833,1035269,00,0.00,N,5,-41,
diff --git a/279600/day/candle-day-250.csv b/279600/day/candle-day-250.csv
index ae452401e18b..edd42f292da5 100644
--- a/279600/day/candle-day-250.csv
+++ b/279600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250417,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250416,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250415,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250414,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250411,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
diff --git a/280360/day/candle-day-250.csv b/280360/day/candle-day-250.csv
index 8984882e64f1..e64a9548ea22 100644
--- a/280360/day/candle-day-250.csv
+++ b/280360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,119900,120800,120800,118800,8328,998878250,00,0.00,N,2,500,
 20250416,119400,117100,121700,117100,15917,1909894400,00,0.00,N,2,2400,
 20250415,117000,113600,117500,113600,9707,1132094650,00,0.00,N,2,3100,
 20250414,113900,112000,114500,111500,10210,1159330600,00,0.00,N,2,1900,
diff --git a/281740/day/candle-day-250.csv b/281740/day/candle-day-250.csv
index 682f4acb758e..17352d8d6f9f 100644
--- a/281740/day/candle-day-250.csv
+++ b/281740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13240,12890,13330,12850,211114,2778168375,00,0.00,N,2,310,
 20250416,12930,13410,13560,12890,190427,2497060175,00,0.00,N,5,-520,
 20250415,13450,13600,13660,13410,202124,2724442370,00,0.00,N,5,-210,
 20250414,13660,13770,13870,13410,226463,3079832340,00,0.00,N,2,260,
diff --git a/281820/day/candle-day-250.csv b/281820/day/candle-day-250.csv
index e826984dc0df..a177ac44f803 100644
--- a/281820/day/candle-day-250.csv
+++ b/281820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23400,22850,23850,22850,226587,5298028300,00,0.00,N,2,400,
 20250416,23000,24350,24400,22700,310551,7244809350,00,0.00,N,5,-1600,
 20250415,24600,24800,25250,24450,202522,5029532925,00,0.00,N,5,-50,
 20250414,24650,26250,26500,24250,340147,8538039500,00,0.00,N,5,-700,
diff --git a/282330/day/candle-day-250.csv b/282330/day/candle-day-250.csv
index db359590e91b..2c577f00a027 100644
--- a/282330/day/candle-day-250.csv
+++ b/282330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,105700,107500,107500,104900,17027,1799947450,00,0.00,N,5,-800,
 20250416,106500,105100,108000,104600,26415,2813001550,00,0.00,N,2,1900,
 20250415,104600,105500,105900,103800,26891,2814405400,00,0.00,N,5,-1300,
 20250414,105900,103000,107400,103000,30611,3244913750,00,0.00,N,2,2600,
diff --git a/282720/day/candle-day-250.csv b/282720/day/candle-day-250.csv
index 647b5db33362..cf1a9f01e2df 100644
--- a/282720/day/candle-day-250.csv
+++ b/282720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8860,8990,9870,8840,510766,4778677500,00,0.00,N,2,50,
 20250416,8810,8970,8970,8780,18828,166713345,00,0.00,N,5,-160,
 20250415,8970,8850,8990,8750,32523,288412585,00,0.00,N,2,130,
 20250414,8840,8750,8960,8750,19722,175415160,00,0.00,N,2,70,
diff --git a/282880/day/candle-day-250.csv b/282880/day/candle-day-250.csv
index 9040a867d9ca..557628c4f9c3 100644
--- a/282880/day/candle-day-250.csv
+++ b/282880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12840,12750,12910,12700,10106,129574680,00,0.00,N,2,240,
 20250416,12600,12960,12990,12600,11354,145088030,00,0.00,N,5,-310,
 20250415,12910,12650,13000,12650,8988,115600285,00,0.00,N,2,140,
 20250414,12770,12600,12800,12440,8723,110721255,00,0.00,N,2,370,
diff --git a/283100/day/candle-day-250.csv b/283100/day/candle-day-250.csv
index cdaff980775d..e93bcea4c80a 100644
--- a/283100/day/candle-day-250.csv
+++ b/283100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,506,506,506,506,0,0,00,0.00,Y,3,0,
 20250416,506,506,506,506,0,0,00,0.00,Y,3,0,
 20250415,506,506,506,506,0,0,00,0.00,Y,3,0,
 20250414,506,506,506,506,0,0,00,0.00,Y,3,0,
diff --git a/284620/day/candle-day-250.csv b/284620/day/candle-day-250.csv
index 782b752f5d36..db25ca5d2203 100644
--- a/284620/day/candle-day-250.csv
+++ b/284620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1179,1197,1215,1177,45170,54059897,00,0.00,N,5,-18,
 20250416,1197,1292,1292,1196,48745,58606814,00,0.00,N,5,-24,
 20250415,1221,1279,1279,1196,50142,61077148,00,0.00,N,2,2,
 20250414,1219,1155,1233,1143,68569,81397979,00,0.00,N,2,64,
diff --git a/284740/day/candle-day-250.csv b/284740/day/candle-day-250.csv
index 19c302ae0eea..161061480cf1 100644
--- a/284740/day/candle-day-250.csv
+++ b/284740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21050,21100,21600,20900,35804,758494175,00,0.00,N,5,-50,
 20250416,21100,21150,21200,20750,19619,411590375,00,0.00,N,5,-50,
 20250415,21150,21000,21250,20900,12211,257120900,00,0.00,N,2,150,
 20250414,21000,20900,21100,20700,11373,237543650,00,0.00,N,2,100,
diff --git a/285130/day/candle-day-250.csv b/285130/day/candle-day-250.csv
index eb0d30a0215f..78a23e99154b 100644
--- a/285130/day/candle-day-250.csv
+++ b/285130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,37000,36400,37100,36100,14133,520186450,00,0.00,N,2,600,
 20250416,36400,37250,37300,36350,17094,628239875,00,0.00,N,5,-850,
 20250415,37250,36100,37450,36100,19059,705859275,00,0.00,N,2,1000,
 20250414,36250,35200,36350,35100,32821,1183709550,00,0.00,N,2,1050,
diff --git a/285490/day/candle-day-250.csv b/285490/day/candle-day-250.csv
index 88b07395e79a..6bfd5340c4b3 100644
--- a/285490/day/candle-day-250.csv
+++ b/285490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23200,24400,24400,23100,324073,7607158550,00,0.00,N,5,-2150,
 20250416,25350,22800,27800,22600,6394986,166171656350,00,0.00,N,2,3050,
 20250415,22300,23600,23600,22000,884753,20114677700,00,0.00,N,5,-1250,
 20250414,23550,21550,24300,21300,3330601,77563397525,00,0.00,N,2,4200,
diff --git a/285800/day/candle-day-250.csv b/285800/day/candle-day-250.csv
index c635253fca95..519404543d69 100644
--- a/285800/day/candle-day-250.csv
+++ b/285800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2135,2100,2155,2080,94407,199106705,00,0.00,N,5,-5,
 20250416,2140,2205,2230,2105,75295,162660185,00,0.00,N,5,-70,
 20250415,2210,2230,2230,2165,78522,172203738,00,0.00,N,5,-20,
 20250414,2230,2235,2270,2165,192535,425210145,00,0.00,N,5,-5,
diff --git a/286750/day/candle-day-250.csv b/286750/day/candle-day-250.csv
index 7c42f761a3cf..9234ba2049fc 100644
--- a/286750/day/candle-day-250.csv
+++ b/286750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2475,2435,2535,2405,376153,928797690,00,0.00,N,2,25,
 20250416,2450,2530,2550,2400,256292,630069379,00,0.00,N,5,-80,
 20250415,2530,2490,2595,2485,263436,663654530,00,0.00,N,3,0,
 20250414,2530,2315,2540,2315,632284,1572912189,00,0.00,N,2,240,
diff --git a/286940/day/candle-day-250.csv b/286940/day/candle-day-250.csv
index b7e923edb07f..85844b37b199 100644
--- a/286940/day/candle-day-250.csv
+++ b/286940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17500,17310,17500,17250,4292,74443350,00,0.00,N,2,60,
 20250416,17440,17700,17720,17300,9275,161980535,00,0.00,N,5,-280,
 20250415,17720,17600,17800,17550,18251,321924000,00,0.00,N,2,120,
 20250414,17600,17400,17640,17400,8482,148769755,00,0.00,N,2,320,
diff --git a/288330/day/candle-day-250.csv b/288330/day/candle-day-250.csv
index ae3a71d005ee..cc1dbf21721c 100644
--- a/288330/day/candle-day-250.csv
+++ b/288330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3080,3080,3080,3080,81918,252308760,00,0.00,N,4,-1320,
 20250416,4400,4400,4400,4400,45021,198092400,00,0.00,N,4,-1880,
 20250415,6280,6280,6280,6280,28474,178816720,00,0.00,N,4,-2680,
 20250414,8960,9000,9280,8830,984296,8908193715,00,0.00,N,2,10,
diff --git a/288490/day/candle-day-250.csv b/288490/day/candle-day-250.csv
index e2f118fa8888..d288e5f51daa 100644
--- a/288490/day/candle-day-250.csv
+++ b/288490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,105,105,105,105,0,0,00,0.00,Y,3,0,
 20250416,105,105,105,105,0,0,00,0.00,Y,3,0,
 20250415,105,105,105,105,0,0,00,0.00,Y,3,0,
 20250414,105,105,105,105,0,0,00,0.00,Y,3,0,
diff --git a/288620/day/candle-day-250.csv b/288620/day/candle-day-250.csv
index a2e6dfedebe7..eccf86b55c82 100644
--- a/288620/day/candle-day-250.csv
+++ b/288620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8060,8010,8100,7920,10186,81739910,00,0.00,N,2,160,
 20250416,7900,8000,8080,7850,6120,48823700,00,0.00,N,5,-90,
 20250415,7990,7700,8000,7650,11283,88946245,00,0.00,N,2,290,
 20250414,7700,7650,7740,7330,5718,43717020,00,0.00,N,2,60,
diff --git a/288980/day/candle-day-250.csv b/288980/day/candle-day-250.csv
index f4d3617f6d44..852eca62d87c 100644
--- a/288980/day/candle-day-250.csv
+++ b/288980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1088,1076,1094,1075,156655,169759811,00,0.00,N,5,-1,
 20250416,1089,1110,1112,1085,196798,216545189,00,0.00,N,5,-12,
 20250415,1101,1106,1113,1092,155081,170970126,00,0.00,N,5,-5,
 20250414,1106,1061,1130,1061,402358,443500251,00,0.00,N,2,46,
diff --git a/289010/day/candle-day-250.csv b/289010/day/candle-day-250.csv
index 58f693da4a87..0c557d494872 100644
--- a/289010/day/candle-day-250.csv
+++ b/289010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4625,3700,4625,3630,3697579,16127734932,00,0.00,N,1,1065,
 20250416,3560,2995,3560,2995,1010867,3362703855,00,0.00,N,2,480,
 20250415,3080,3230,3230,3050,681981,2031143675,00,0.00,N,5,-175,
 20250414,3255,3510,3550,2915,1273967,4184870265,00,0.00,N,5,-155,
diff --git a/289080/day/candle-day-250.csv b/289080/day/candle-day-250.csv
index 12b08b1b1a42..d24af6f2bd20 100644
--- a/289080/day/candle-day-250.csv
+++ b/289080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1490,1454,1515,1431,628364,934854165,00,0.00,N,2,35,
 20250416,1455,1464,1494,1447,170901,249414598,00,0.00,N,5,-10,
 20250415,1465,1500,1500,1457,401094,591019979,00,0.00,N,5,-9,
 20250414,1474,1445,1550,1417,1798930,2667230673,00,0.00,N,2,87,
diff --git a/289170/day/candle-day-250.csv b/289170/day/candle-day-250.csv
index e87ce46e54fe..e7b8b9d74d12 100644
--- a/289170/day/candle-day-250.csv
+++ b/289170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4195,4580,4580,3400,80,291870,00,0.00,N,2,200,
 20250416,3995,4115,4115,3200,1679,5528605,00,0.00,N,2,410,
 20250415,3585,3585,3585,3580,164,587750,00,0.00,N,1,465,
 20250414,3120,3990,3990,3105,14,53250,00,0.00,N,5,-410,
diff --git a/289220/day/candle-day-250.csv b/289220/day/candle-day-250.csv
index 13c6abc3edd5..7c5333ea5f8a 100644
--- a/289220/day/candle-day-250.csv
+++ b/289220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5800,5830,5940,5560,167939,969030370,00,0.00,N,2,280,
 20250416,5520,5630,5770,5520,28961,163276310,00,0.00,N,5,-180,
 20250415,5700,5690,5850,5650,59543,342175070,00,0.00,N,5,-40,
 20250414,5740,5700,5940,5520,129191,745314250,00,0.00,N,2,500,
diff --git a/289860/day/candle-day-250.csv b/289860/day/candle-day-250.csv
index 5dec4db14112..dea1f4552cec 100644
--- a/289860/day/candle-day-250.csv
+++ b/289860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7030,7100,7100,6400,1854,12886760,00,0.00,N,5,-40,
 20250416,7070,7090,7120,6970,2310,16247510,00,0.00,N,5,-80,
 20250415,7150,7100,7190,7060,2403,17180410,00,0.00,N,5,-10,
 20250414,7160,7350,7350,6900,6928,49160480,00,0.00,N,5,-190,
diff --git a/289930/day/candle-day-250.csv b/289930/day/candle-day-250.csv
index e13793696cf8..79b400559784 100644
--- a/289930/day/candle-day-250.csv
+++ b/289930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8440,8000,8470,8000,79946,664585110,00,0.00,N,2,380,
 20250416,8060,8100,8330,7910,84683,689165550,00,0.00,N,5,-60,
 20250415,8120,8100,8170,7770,57881,461799680,00,0.00,N,2,100,
 20250414,8020,8100,8260,7850,94096,762286645,00,0.00,N,2,170,
diff --git a/290090/day/candle-day-250.csv b/290090/day/candle-day-250.csv
index 6ee14cf6a3cf..ab3192f2a353 100644
--- a/290090/day/candle-day-250.csv
+++ b/290090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7240,7330,7370,7230,3651,26617290,00,0.00,N,5,-50,
 20250416,7290,7290,7430,7240,3011,22013160,00,0.00,N,5,-40,
 20250415,7330,7040,7350,6990,4232,30477990,00,0.00,N,2,330,
 20250414,7000,7050,7300,6955,5068,35945325,00,0.00,N,5,-10,
diff --git a/290120/day/candle-day-250.csv b/290120/day/candle-day-250.csv
index 7c7892a05b5d..79b447983c07 100644
--- a/290120/day/candle-day-250.csv
+++ b/290120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2330,2330,2365,2295,3403,7979690,00,0.00,N,3,0,
 20250416,2330,2290,2330,2270,3229,7406575,00,0.00,N,2,40,
 20250415,2290,2335,2350,2245,8299,19047745,00,0.00,N,5,-60,
 20250414,2350,2295,2350,2270,5563,12872040,00,0.00,N,2,55,
diff --git a/290270/day/candle-day-250.csv b/290270/day/candle-day-250.csv
index 8a5545c6a094..56c4c5259502 100644
--- a/290270/day/candle-day-250.csv
+++ b/290270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3520,3485,3530,3485,5887,20683950,00,0.00,N,2,35,
 20250416,3485,3505,3560,3485,9161,32216550,00,0.00,N,5,-45,
 20250415,3530,3470,3555,3470,10726,37789191,00,0.00,N,2,30,
 20250414,3500,3465,3515,3415,21045,73291920,00,0.00,N,2,35,
diff --git a/290380/day/candle-day-250.csv b/290380/day/candle-day-250.csv
index e1e825890fd7..187dd1a5976f 100644
--- a/290380/day/candle-day-250.csv
+++ b/290380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250417,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250416,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250415,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250414,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250411,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
diff --git a/290520/day/candle-day-250.csv b/290520/day/candle-day-250.csv
index 55b948b3ea8d..5aea586d905b 100644
--- a/290520/day/candle-day-250.csv
+++ b/290520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1870,1884,1884,1834,14022,26089721,00,0.00,N,2,36,
 20250416,1834,1788,1847,1788,12247,22311156,00,0.00,N,2,46,
 20250415,1788,1746,1789,1746,3228,5694385,00,0.00,N,2,45,
 20250414,1743,1705,1790,1705,7185,12348600,00,0.00,N,2,38,
diff --git a/290550/day/candle-day-250.csv b/290550/day/candle-day-250.csv
index e0fb118644b1..f67da31fc6c1 100644
--- a/290550/day/candle-day-250.csv
+++ b/290550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7100,7000,7100,6950,14212,100195820,00,0.00,N,2,90,
 20250416,7010,7170,7170,6950,29791,209362435,00,0.00,N,5,-190,
 20250415,7200,7080,7200,7010,44214,315590295,00,0.00,N,2,70,
 20250414,7130,7040,7220,7000,81075,575665565,00,0.00,N,2,180,
diff --git a/290560/day/candle-day-250.csv b/290560/day/candle-day-250.csv
index 97db471d02a9..53aa2c249467 100644
--- a/290560/day/candle-day-250.csv
+++ b/290560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6840,6720,6880,6520,8185,56083185,00,0.00,N,2,80,
 20250416,6760,7120,7120,6760,26817,185446360,00,0.00,N,5,-300,
 20250415,7060,6860,7060,6750,19101,132503400,00,0.00,N,2,210,
 20250414,6850,6670,6850,6470,13973,94218560,00,0.00,N,2,190,
diff --git a/290650/day/candle-day-250.csv b/290650/day/candle-day-250.csv
index bb5c1e0b3a1c..230e22200888 100644
--- a/290650/day/candle-day-250.csv
+++ b/290650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21050,20500,21150,20400,39232,822482075,00,0.00,N,2,650,
 20250416,20400,20500,20950,20350,33560,692470250,00,0.00,N,5,-300,
 20250415,20700,20450,20750,20400,28220,580099000,00,0.00,N,2,100,
 20250414,20600,20200,20600,20100,41380,845200375,00,0.00,N,2,250,
diff --git a/290660/day/candle-day-250.csv b/290660/day/candle-day-250.csv
index 9e84d3e56dc1..1ba25dfb6f36 100644
--- a/290660/day/candle-day-250.csv
+++ b/290660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,920,930,940,882,186230,169151602,00,0.00,N,2,5,
 20250416,915,912,987,876,677826,627744317,00,0.00,N,2,5,
 20250415,910,910,910,885,87261,77929311,00,0.00,N,2,3,
 20250414,907,916,917,864,160617,144317946,00,0.00,N,2,26,
diff --git a/290670/day/candle-day-250.csv b/290670/day/candle-day-250.csv
index a0021b899918..b1b22d3db4fd 100644
--- a/290670/day/candle-day-250.csv
+++ b/290670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10920,10700,10950,10610,4833,52412640,00,0.00,N,2,140,
 20250416,10780,11200,11200,10510,11481,122800730,00,0.00,N,5,-90,
 20250415,10870,10680,11030,10650,9456,103171990,00,0.00,N,2,80,
 20250414,10790,10320,10820,10320,14573,155060460,00,0.00,N,2,390,
diff --git a/290690/day/candle-day-250.csv b/290690/day/candle-day-250.csv
index 82a1142e479d..8e709b67fe0f 100644
--- a/290690/day/candle-day-250.csv
+++ b/290690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3440,3205,3765,3170,1988275,6986714545,00,0.00,N,2,215,
 20250416,3225,3340,3340,3210,200051,649161050,00,0.00,N,5,-80,
 20250415,3305,3335,3335,3185,332958,1086898915,00,0.00,N,2,5,
 20250414,3300,3290,3320,3205,331826,1088211832,00,0.00,N,2,55,
diff --git a/290720/day/candle-day-250.csv b/290720/day/candle-day-250.csv
index e29f97712523..0618c92dbc11 100644
--- a/290720/day/candle-day-250.csv
+++ b/290720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2135,2145,2220,2015,24144,51547075,00,0.00,N,5,-25,
 20250416,2160,2155,2205,2120,33405,71792623,00,0.00,N,2,5,
 20250415,2155,2135,2235,2100,35242,75670920,00,0.00,N,2,20,
 20250414,2135,2235,2235,2110,24398,52077395,00,0.00,N,5,-45,
diff --git a/290740/day/candle-day-250.csv b/290740/day/candle-day-250.csv
index 4a7726a14bb8..6aea9d831d03 100644
--- a/290740/day/candle-day-250.csv
+++ b/290740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5710,5510,5730,5510,5460,30645285,00,0.00,N,2,130,
 20250416,5580,5600,5670,5500,6955,38482040,00,0.00,N,5,-100,
 20250415,5680,5640,5740,5570,863,4908850,00,0.00,N,5,-10,
 20250414,5690,5650,5690,5550,1344,7536570,00,0.00,N,5,-10,
diff --git a/291230/day/candle-day-250.csv b/291230/day/candle-day-250.csv
index d940fd2b331f..ac26ff71a7ba 100644
--- a/291230/day/candle-day-250.csv
+++ b/291230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1657,1647,1675,1620,77738,128304202,00,0.00,N,2,29,
 20250416,1628,1653,1657,1628,67072,109755680,00,0.00,N,5,-25,
 20250415,1653,1654,1660,1607,75406,123461682,00,0.00,N,3,0,
 20250414,1653,1550,1680,1550,302772,489663076,00,0.00,N,2,103,
diff --git a/291650/day/candle-day-250.csv b/291650/day/candle-day-250.csv
index e7c4c3e866c8..bef4617c8f92 100644
--- a/291650/day/candle-day-250.csv
+++ b/291650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,938,938,942,921,80259,75095478,00,0.00,N,2,1,
 20250416,937,933,940,890,127933,117982596,00,0.00,N,2,4,
 20250415,933,950,959,920,187275,174977181,00,0.00,N,5,-7,
 20250414,940,896,947,885,337215,308481472,00,0.00,N,2,44,
diff --git a/291810/day/candle-day-250.csv b/291810/day/candle-day-250.csv
index f29ac779b2bb..a4edcf97d4bb 100644
--- a/291810/day/candle-day-250.csv
+++ b/291810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2100,2090,2145,2070,7985,16779910,00,0.00,N,2,10,
 20250416,2090,2180,2215,2080,16926,36053210,00,0.00,N,5,-70,
 20250415,2160,2150,2200,2100,39695,86326770,00,0.00,N,2,30,
 20250414,2130,2040,2150,2035,27097,56760295,00,0.00,N,2,110,
diff --git a/293480/day/candle-day-250.csv b/293480/day/candle-day-250.csv
index e13bcf165d35..828b682b0f8d 100644
--- a/293480/day/candle-day-250.csv
+++ b/293480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11210,11110,11280,11110,5308,59465420,00,0.00,N,5,-20,
 20250416,11230,11230,11280,11110,12367,138364500,00,0.00,N,5,-30,
 20250415,11260,11240,11350,11090,24407,274678875,00,0.00,N,2,20,
 20250414,11240,11180,11270,11050,17000,189570520,00,0.00,N,2,180,
diff --git a/293490/day/candle-day-250.csv b/293490/day/candle-day-250.csv
index c2cf654228e3..6b9abb109edb 100644
--- a/293490/day/candle-day-250.csv
+++ b/293490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13340,13080,13440,13020,104371,1388735770,00,0.00,N,2,220,
 20250416,13120,13280,13350,13100,103353,1368137580,00,0.00,N,5,-280,
 20250415,13400,13310,13480,13260,82970,1109797910,00,0.00,N,2,100,
 20250414,13300,13310,13620,13220,184627,2470524315,00,0.00,N,3,0,
diff --git a/293580/day/candle-day-250.csv b/293580/day/candle-day-250.csv
index ab696c9751a7..56fdc4bd1fe6 100644
--- a/293580/day/candle-day-250.csv
+++ b/293580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1324,1268,1356,1258,9234288,12148236142,00,0.00,N,2,51,
 20250416,1273,1329,1342,1257,4838231,6251143308,00,0.00,N,5,-65,
 20250415,1338,1347,1377,1275,8046974,10629682970,00,0.00,N,5,-28,
 20250414,1366,1452,1550,1364,37836501,55501272967,00,0.00,N,2,111,
diff --git a/293780/day/candle-day-250.csv b/293780/day/candle-day-250.csv
index 3746d5e20b82..4a24d3f60b92 100644
--- a/293780/day/candle-day-250.csv
+++ b/293780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7880,7450,8120,7450,154228,1217607085,00,0.00,N,2,350,
 20250416,7530,7700,7780,7430,76002,575943670,00,0.00,N,5,-130,
 20250415,7660,7790,7810,7500,35277,269134490,00,0.00,N,5,-130,
 20250414,7790,7550,7900,7380,88959,679230540,00,0.00,N,2,310,
diff --git a/293940/day/candle-day-250.csv b/293940/day/candle-day-250.csv
index dc6925f22b8c..52788203511b 100644
--- a/293940/day/candle-day-250.csv
+++ b/293940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5700,5670,5750,5660,139632,798699415,00,0.00,N,2,30,
 20250416,5670,5670,5710,5660,91878,522730575,00,0.00,N,2,10,
 20250415,5660,5640,5680,5580,314144,1776369595,00,0.00,N,2,70,
 20250414,5590,5530,5590,5520,93596,521093875,00,0.00,N,2,60,
diff --git a/294090/day/candle-day-250.csv b/294090/day/candle-day-250.csv
index 9ef4906d3498..71f6aca05126 100644
--- a/294090/day/candle-day-250.csv
+++ b/294090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1490,1490,1490,1490,0,0,00,0.00,Y,3,0,
+20250417,1490,1490,1490,1490,0,0,00,0.00,Y,3,0,
+20250416,1490,1490,1490,1490,0,0,00,0.00,Y,0,0,
 20250415,1490,1490,1490,1490,0,0,00,0.00,Y,0,0,
 20250414,1490,1490,1490,1490,0,0,00,0.00,Y,0,0,
 20250411,1490,1490,1490,1490,0,0,00,0.00,N,0,0,
diff --git a/294140/day/candle-day-250.csv b/294140/day/candle-day-250.csv
index 6bbaf42feb06..97d25516612b 100644
--- a/294140/day/candle-day-250.csv
+++ b/294140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3530,3510,3565,3475,22618,79349552,00,0.00,N,5,-5,
 20250416,3535,3640,3640,3515,25027,89041594,00,0.00,N,5,-70,
 20250415,3605,3590,3650,3500,34517,123730570,00,0.00,N,2,15,
 20250414,3590,3455,3695,3455,55433,200013493,00,0.00,N,2,140,
diff --git a/294570/day/candle-day-250.csv b/294570/day/candle-day-250.csv
index 4c825ca9da9a..3cccabe624dd 100644
--- a/294570/day/candle-day-250.csv
+++ b/294570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21150,20350,21300,20000,113706,2358836175,00,0.00,N,2,700,
 20250416,20450,21150,22100,20450,229270,4884521950,00,0.00,N,5,-800,
 20250415,21250,25500,25500,21250,563231,12692703500,00,0.00,N,5,-4250,
 20250414,25500,23900,27200,23050,736144,18904768650,00,0.00,N,2,1000,
diff --git a/294630/day/candle-day-250.csv b/294630/day/candle-day-250.csv
index 8571206872a5..a681671bac05 100644
--- a/294630/day/candle-day-250.csv
+++ b/294630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2800,2785,2840,2765,50003,139879572,00,0.00,N,2,15,
 20250416,2785,2875,2875,2770,86659,242990379,00,0.00,N,5,-55,
 20250415,2840,2805,2850,2775,93548,263751621,00,0.00,N,2,35,
 20250414,2805,2740,2815,2740,110904,309699123,00,0.00,N,2,40,
diff --git a/294870/day/candle-day-250.csv b/294870/day/candle-day-250.csv
index 33ac30394ac6..50a252cc69a0 100644
--- a/294870/day/candle-day-250.csv
+++ b/294870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22400,22050,22450,21950,81540,1813864200,00,0.00,N,2,300,
 20250416,22100,22500,22700,22000,180201,4030947950,00,0.00,N,5,-250,
 20250415,22350,21500,22750,21450,304946,6838082850,00,0.00,N,2,850,
 20250414,21500,21550,21700,20850,280130,5962579150,00,0.00,N,3,0,
diff --git a/295310/day/candle-day-250.csv b/295310/day/candle-day-250.csv
index f40a081486b3..31a59cbce950 100644
--- a/295310/day/candle-day-250.csv
+++ b/295310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19750,20000,20250,19500,77241,1535343970,00,0.00,N,2,190,
 20250416,19560,20150,20500,19120,137255,2747897890,00,0.00,N,5,-690,
 20250415,20250,19050,20300,18550,234880,4585119755,00,0.00,N,2,1200,
 20250414,19050,19020,19320,18820,87959,1679471590,00,0.00,N,2,450,
diff --git a/296160/day/candle-day-250.csv b/296160/day/candle-day-250.csv
index a9b8504aec5c..ae4df1a8b89d 100644
--- a/296160/day/candle-day-250.csv
+++ b/296160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6080,6060,6170,5920,8217,49980850,00,0.00,N,2,20,
 20250416,6060,6220,6240,5970,19355,117764860,00,0.00,N,5,-160,
 20250415,6220,5960,6290,5840,38158,231514620,00,0.00,N,2,250,
 20250414,5970,5900,6000,5790,31233,184556670,00,0.00,N,2,120,
diff --git a/296520/day/candle-day-250.csv b/296520/day/candle-day-250.csv
index 1538a63b724a..98f05d415d54 100644
--- a/296520/day/candle-day-250.csv
+++ b/296520/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1094,952,952,952,0,0,00,0.00,Y,1,142,
-20250415,952,952,952,952,0,0,00,0.00,Y,3,0,
+20250417,930,930,930,930,1,930,00,0.00,N,4,-164,
+20250416,1094,1094,1094,1094,0,0,00,0.00,N,3,142,
+20250415,952,952,952,952,0,0,00,0.00,N,3,0,
 20250414,952,1219,1219,952,12,14361,00,0.00,Y,5,-108,
 20250411,1060,1060,1060,1060,0,0,00,0.00,N,3,0,
 20250410,1060,1060,1060,1060,0,0,00,0.00,N,3,0,
diff --git a/296640/day/candle-day-250.csv b/296640/day/candle-day-250.csv
index ed2bd7f4d02e..0554fc2079bb 100644
--- a/296640/day/candle-day-250.csv
+++ b/296640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7830,7810,8080,7640,35360,273319690,00,0.00,N,5,-40,
 20250416,7870,7740,8070,7540,61555,475390290,00,0.00,N,2,180,
 20250415,7690,7690,7960,7640,45180,350471360,00,0.00,N,3,0,
 20250414,7690,7960,8340,7690,106204,848209525,00,0.00,N,5,-270,
diff --git a/297090/day/candle-day-250.csv b/297090/day/candle-day-250.csv
index d6b5f191d15c..6858b054d8a8 100644
--- a/297090/day/candle-day-250.csv
+++ b/297090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5350,5140,5440,5140,145934,776132170,00,0.00,N,2,320,
 20250416,5030,5160,5230,5000,69221,354469730,00,0.00,N,5,-100,
 20250415,5130,4960,5150,4870,97050,488556315,00,0.00,N,2,255,
 20250414,4875,5000,5100,4810,41026,200172064,00,0.00,N,2,40,
diff --git a/297570/day/candle-day-250.csv b/297570/day/candle-day-250.csv
index a011d70f44c5..61cb3d562199 100644
--- a/297570/day/candle-day-250.csv
+++ b/297570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,780,805,818,753,405977,313973814,00,0.00,N,5,-19,
 20250416,799,737,895,737,2736752,2229938361,00,0.00,N,2,64,
 20250415,735,722,757,714,277937,200793829,00,0.00,N,2,20,
 20250414,715,741,755,711,266223,193120914,00,0.00,N,5,-19,
diff --git a/297890/day/candle-day-250.csv b/297890/day/candle-day-250.csv
index 8351709c7c2a..606c175cff39 100644
--- a/297890/day/candle-day-250.csv
+++ b/297890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2420,2390,2455,2390,186316,452116596,00,0.00,N,5,-30,
 20250416,2450,2485,2550,2380,201833,492770060,00,0.00,N,5,-60,
 20250415,2510,2555,2570,2465,199135,499863040,00,0.00,N,2,10,
 20250414,2500,2385,2535,2355,591445,1464240765,00,0.00,N,2,190,
diff --git a/298000/day/candle-day-250.csv b/298000/day/candle-day-250.csv
index 0a6b610033e2..a1ebb1bf8a29 100644
--- a/298000/day/candle-day-250.csv
+++ b/298000/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,38900,38900,38900,38900,0,0,00,0.00,Y,3,0,
+20250417,38900,38900,38900,38900,0,0,00,0.00,Y,3,0,
+20250416,38900,38900,38900,38900,0,0,00,0.00,Y,0,0,
 20250415,38900,38900,38900,38900,0,0,00,0.00,Y,0,0,
 20250414,38900,38900,38900,38900,0,0,00,0.00,Y,0,0,
 20250411,38900,38900,38900,38900,0,0,00,0.00,N,0,0,
diff --git a/298020/day/candle-day-250.csv b/298020/day/candle-day-250.csv
index 1069e13902f1..3beb16dbf783 100644
--- a/298020/day/candle-day-250.csv
+++ b/298020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,212500,210500,212500,208000,8196,1724764250,00,0.00,N,2,3500,
 20250416,209000,211500,214000,208000,4793,1009314500,00,0.00,N,5,-2500,
 20250415,211500,204000,211500,204000,11882,2494075250,00,0.00,N,2,7000,
 20250414,204500,207000,208500,204000,4782,982292750,00,0.00,N,5,-2500,
diff --git a/298040/day/candle-day-250.csv b/298040/day/candle-day-250.csv
index 789426dc7aea..d000bda82b20 100644
--- a/298040/day/candle-day-250.csv
+++ b/298040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,476000,466500,476500,460000,49767,23463880250,00,0.00,N,2,14000,
 20250416,462000,466000,476500,460500,41842,19614932500,00,0.00,N,5,-9000,
 20250415,471000,443000,472000,441000,73845,34236900000,00,0.00,N,2,28000,
 20250414,443000,444000,447000,427500,43293,18961317500,00,0.00,N,2,7000,
diff --git a/298050/day/candle-day-250.csv b/298050/day/candle-day-250.csv
index bc28a3d2b569..1289733df795 100644
--- a/298050/day/candle-day-250.csv
+++ b/298050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,175400,172200,175600,171100,5533,964136300,00,0.00,N,2,3100,
 20250416,172300,173600,175500,172200,5512,958294200,00,0.00,N,5,-2400,
 20250415,174700,171100,175700,169900,6077,1058114650,00,0.00,N,2,3400,
 20250414,171300,170000,173800,169800,10932,1873083000,00,0.00,N,2,1500,
diff --git a/298060/day/candle-day-250.csv b/298060/day/candle-day-250.csv
index f47107e05544..56754282e5f9 100644
--- a/298060/day/candle-day-250.csv
+++ b/298060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,998,1008,1030,986,62419,62245741,00,0.00,N,5,-10,
 20250416,1008,1019,1032,1008,58618,59800972,00,0.00,N,5,-20,
 20250415,1028,1032,1048,1018,56612,58043620,00,0.00,N,5,-8,
 20250414,1036,1025,1038,1003,43882,45077406,00,0.00,N,2,15,
diff --git a/298380/day/candle-day-250.csv b/298380/day/candle-day-250.csv
index 1eba20adb4a3..421610c1ce30 100644
--- a/298380/day/candle-day-250.csv
+++ b/298380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,64900,63000,66100,63000,1359769,87959821400,00,0.00,N,2,1600,
 20250416,63300,63200,66300,61700,1827099,117654199200,00,0.00,N,5,-700,
 20250415,64000,64100,66600,61400,2344703,149102255950,00,0.00,N,2,1800,
 20250414,62200,57500,63900,56200,3739323,228486963000,00,0.00,N,2,6000,
diff --git a/298540/day/candle-day-250.csv b/298540/day/candle-day-250.csv
index e54cdfce523d..4bae6dcfad97 100644
--- a/298540/day/candle-day-250.csv
+++ b/298540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10010,9790,10040,9790,24703,246841390,00,0.00,N,2,100,
 20250416,9910,9790,10030,9760,31815,315485050,00,0.00,N,2,120,
 20250415,9790,9500,9810,9500,15741,152797595,00,0.00,N,2,240,
 20250414,9550,9410,9570,9340,23738,224698580,00,0.00,N,2,150,
diff --git a/298690/day/candle-day-250.csv b/298690/day/candle-day-250.csv
index 628fb6eb19d2..b53dca1cc678 100644
--- a/298690/day/candle-day-250.csv
+++ b/298690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1972,1946,1972,1946,80136,157438495,00,0.00,N,2,26,
 20250416,1946,1972,1972,1930,55724,108643216,00,0.00,N,5,-10,
 20250415,1956,1932,1966,1924,79549,154579917,00,0.00,N,2,24,
 20250414,1932,1932,1945,1921,88944,172053958,00,0.00,N,2,1,
diff --git a/298830/day/candle-day-250.csv b/298830/day/candle-day-250.csv
index 1988d27fc9d9..b4f476a30463 100644
--- a/298830/day/candle-day-250.csv
+++ b/298830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5010,4990,5070,4980,135278,679376950,00,0.00,N,2,20,
 20250416,4990,4995,5090,4950,373679,1874444315,00,0.00,N,5,-20,
 20250415,5010,4970,5050,4905,421086,2095296274,00,0.00,N,2,140,
 20250414,4870,4590,4900,4525,662543,3160991706,00,0.00,N,2,470,
diff --git a/299030/day/candle-day-250.csv b/299030/day/candle-day-250.csv
index eb1ce0ada1df..582e70d339a8 100644
--- a/299030/day/candle-day-250.csv
+++ b/299030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19600,19250,19870,19250,6584,128678950,00,0.00,N,2,350,
 20250416,19250,20000,20200,19250,13357,260354925,00,0.00,N,5,-750,
 20250415,20000,20450,20500,19300,11093,222327225,00,0.00,N,5,-150,
 20250414,20150,19750,20350,19750,18932,379794430,00,0.00,N,2,410,
diff --git a/299170/day/candle-day-250.csv b/299170/day/candle-day-250.csv
index 2b4b5bf35e83..1f0157667a7e 100644
--- a/299170/day/candle-day-250.csv
+++ b/299170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1723,1660,1724,1660,211404,360446190,00,0.00,N,2,63,
 20250416,1660,1700,1730,1657,187817,317335721,00,0.00,N,5,-39,
 20250415,1699,1678,1750,1651,532413,908278985,00,0.00,N,2,21,
 20250414,1678,1680,1847,1631,2167399,3694641495,00,0.00,N,2,95,
diff --git a/299480/day/candle-day-250.csv b/299480/day/candle-day-250.csv
index 399603ff2eec..0031e82e65d9 100644
--- a/299480/day/candle-day-250.csv
+++ b/299480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,740,699,740,551,63,40799,00,0.00,N,2,92,
 20250416,648,600,648,600,12,7296,00,0.00,N,5,-1,
 20250415,649,699,790,649,22,15429,00,0.00,N,5,-45,
 20250414,694,790,790,600,33,23994,00,0.00,N,5,-6,
diff --git a/299660/day/candle-day-250.csv b/299660/day/candle-day-250.csv
index 730e9f07a7ab..cc382f740f5d 100644
--- a/299660/day/candle-day-250.csv
+++ b/299660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3705,3500,3760,3470,345128,1242596941,00,0.00,N,2,160,
 20250416,3545,3620,3650,3500,223509,798906164,00,0.00,N,5,-75,
 20250415,3620,3380,3655,3360,439385,1569624785,00,0.00,N,2,240,
 20250414,3380,3345,3440,3325,65416,221947157,00,0.00,N,2,30,
diff --git a/299900/day/candle-day-250.csv b/299900/day/candle-day-250.csv
index 12d4454ca3bb..f6314aec0554 100644
--- a/299900/day/candle-day-250.csv
+++ b/299900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1194,1146,1195,1146,569243,671914993,00,0.00,N,2,47,
 20250416,1147,1187,1190,1146,648676,755789885,00,0.00,N,5,-14,
 20250415,1161,1106,1188,1092,774615,886838191,00,0.00,N,2,54,
 20250414,1107,1072,1146,1060,1352309,1497418522,00,0.00,N,2,40,
diff --git a/300080/day/candle-day-250.csv b/300080/day/candle-day-250.csv
index 9ba9b09e4183..c7c2cb8b0657 100644
--- a/300080/day/candle-day-250.csv
+++ b/300080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21350,20650,21500,20450,52687,1114236125,00,0.00,N,2,700,
 20250416,20650,21400,21800,20600,92265,1949466275,00,0.00,N,5,-450,
 20250415,21100,21400,22500,20400,215434,4613355075,00,0.00,N,2,100,
 20250414,21000,21250,21900,20350,179571,3811324425,00,0.00,N,2,650,
diff --git a/300120/day/candle-day-250.csv b/300120/day/candle-day-250.csv
index cbf163b0ed1d..9ec0af1d32cf 100644
--- a/300120/day/candle-day-250.csv
+++ b/300120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4370,4305,4425,4300,50113,217914637,00,0.00,N,5,-15,
 20250416,4385,4490,4495,4290,84141,366826462,00,0.00,N,5,-65,
 20250415,4450,4530,4545,4370,80467,356353155,00,0.00,N,5,-60,
 20250414,4510,4300,4580,4175,311887,1384853608,00,0.00,N,2,325,
diff --git a/300720/day/candle-day-250.csv b/300720/day/candle-day-250.csv
index 98bc76f1c4ae..89feceba5f26 100644
--- a/300720/day/candle-day-250.csv
+++ b/300720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15960,16100,16100,15860,41237,658095525,00,0.00,N,2,50,
 20250416,15910,16130,16150,15700,62995,1008523535,00,0.00,N,5,-20,
 20250415,15930,15970,16050,15820,31443,501708435,00,0.00,N,2,80,
 20250414,15850,15830,15990,15700,35446,560799600,00,0.00,N,5,-70,
diff --git a/301300/day/candle-day-250.csv b/301300/day/candle-day-250.csv
index ed26c867399b..fda09d2d1f47 100644
--- a/301300/day/candle-day-250.csv
+++ b/301300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4990,5020,5050,4860,76740,378820656,00,0.00,N,5,-60,
 20250416,5050,4800,5110,4800,123052,616714161,00,0.00,N,2,175,
 20250415,4875,5100,5100,4660,99330,484891022,00,0.00,N,5,-125,
 20250414,5000,4660,5160,4660,362634,1806737366,00,0.00,N,2,420,
diff --git a/302430/day/candle-day-250.csv b/302430/day/candle-day-250.csv
index e28f790cc65e..a232544c9bde 100644
--- a/302430/day/candle-day-250.csv
+++ b/302430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9250,9030,9920,8950,350333,3286527935,00,0.00,N,5,-70,
 20250416,9320,9700,9970,9250,245047,2347136330,00,0.00,N,5,-380,
 20250415,9700,9800,9930,9630,123533,1204581200,00,0.00,N,5,-100,
 20250414,9800,9700,9850,9620,146789,1429038670,00,0.00,N,2,290,
diff --git a/302440/day/candle-day-250.csv b/302440/day/candle-day-250.csv
index e3f935444475..a3997b690493 100644
--- a/302440/day/candle-day-250.csv
+++ b/302440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,39150,38800,39400,38500,40861,1598349850,00,0.00,N,2,650,
 20250416,38500,39300,39800,38500,43077,1678760650,00,0.00,N,5,-800,
 20250415,39300,39250,39500,38850,30844,1210138125,00,0.00,N,3,0,
 20250414,39300,38900,39850,38800,56936,2246884600,00,0.00,N,2,550,
diff --git a/302550/day/candle-day-250.csv b/302550/day/candle-day-250.csv
index 371076674248..6392285501e3 100644
--- a/302550/day/candle-day-250.csv
+++ b/302550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3380,3280,3400,3245,129094,432865992,00,0.00,N,2,110,
 20250416,3270,3320,3335,3250,47605,156538985,00,0.00,N,5,-50,
 20250415,3320,3290,3330,3255,25938,85877656,00,0.00,N,3,0,
 20250414,3320,3325,3330,3220,33182,109960758,00,0.00,N,3,0,
diff --git a/302920/day/candle-day-250.csv b/302920/day/candle-day-250.csv
index 2e563ae1987f..5d217c9a63d6 100644
--- a/302920/day/candle-day-250.csv
+++ b/302920/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,4300,4300,4300,4300,0,0,00,0.00,Y,3,0,
-20250415,4300,4300,4300,4300,0,0,00,0.00,Y,3,0,
+20250417,3800,4300,4300,3800,108,421520,00,0.00,N,5,-500,
+20250416,4300,4300,4300,4300,0,0,00,0.00,N,3,0,
+20250415,4300,4300,4300,4300,0,0,00,0.00,N,3,0,
 20250414,4300,4300,4300,4300,0,0,00,0.00,Y,3,0,
 20250411,4300,4300,4300,4300,0,0,00,0.00,N,3,0,
 20250410,4300,4300,4300,4300,0,0,00,0.00,N,3,0,
diff --git a/303030/day/candle-day-250.csv b/303030/day/candle-day-250.csv
index 6da1e7ba50e5..30a5e9847ded 100644
--- a/303030/day/candle-day-250.csv
+++ b/303030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,982,973,990,965,59133,58009920,00,0.00,N,2,9,
 20250416,973,951,978,951,99587,96107234,00,0.00,N,2,23,
 20250415,950,918,954,908,103623,96884057,00,0.00,N,2,32,
 20250414,918,883,918,879,66709,60093359,00,0.00,N,2,37,
diff --git a/303360/day/candle-day-250.csv b/303360/day/candle-day-250.csv
index 7848fa620392..96852380b2e9 100644
--- a/303360/day/candle-day-250.csv
+++ b/303360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3165,3250,3310,3145,36351,118142765,00,0.00,N,5,-85,
 20250416,3250,3130,3320,3100,33618,107722810,00,0.00,N,2,120,
 20250415,3130,3080,3165,3050,16054,49685925,00,0.00,N,2,50,
 20250414,3080,3100,3190,3035,15945,48954805,00,0.00,N,2,5,
diff --git a/303530/day/candle-day-250.csv b/303530/day/candle-day-250.csv
index 243e6b7da120..ec792974474e 100644
--- a/303530/day/candle-day-250.csv
+++ b/303530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6810,6680,6810,6670,12610,86547280,00,0.00,N,2,90,
 20250416,6720,6790,6860,6700,13406,90908815,00,0.00,N,5,-70,
 20250415,6790,6870,6900,6740,8608,58697110,00,0.00,N,5,-70,
 20250414,6860,6580,6930,6550,31336,213557750,00,0.00,N,2,280,
diff --git a/303810/day/candle-day-250.csv b/303810/day/candle-day-250.csv
index 5ee748e2e22b..cc69d56d37b0 100644
--- a/303810/day/candle-day-250.csv
+++ b/303810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10120,9970,10310,9800,390686,3944199205,00,0.00,N,2,170,
 20250416,9950,9430,10540,9310,1131209,11400401585,00,0.00,N,2,510,
 20250415,9440,9380,9460,9240,105016,982749880,00,0.00,N,2,90,
 20250414,9350,9270,9480,9230,92890,870293445,00,0.00,N,2,80,
diff --git a/304100/day/candle-day-250.csv b/304100/day/candle-day-250.csv
index 72f2af38baa3..e7452a4320e2 100644
--- a/304100/day/candle-day-250.csv
+++ b/304100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,36900,35850,37250,35650,831817,30363799225,00,0.00,N,2,700,
 20250416,36200,39300,39800,36100,1266417,47351338600,00,0.00,N,5,-2000,
 20250415,38200,39500,39600,37800,1201130,46061267900,00,0.00,N,5,-1100,
 20250414,39300,34200,40750,33900,6507642,247601865500,00,0.00,N,2,7550,
diff --git a/304360/day/candle-day-250.csv b/304360/day/candle-day-250.csv
index 33848ecdbd10..f203d394b1b3 100644
--- a/304360/day/candle-day-250.csv
+++ b/304360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21500,20900,21650,20600,68049,1440557850,00,0.00,N,2,450,
 20250416,21050,20950,21550,20750,93474,1972839400,00,0.00,N,2,100,
 20250415,20950,21000,21400,20800,119318,2504851600,00,0.00,N,5,-400,
 20250414,21350,22600,22600,20350,322426,6810484500,00,0.00,N,5,-1050,
diff --git a/304840/day/candle-day-250.csv b/304840/day/candle-day-250.csv
index 916845393831..2be3ba697408 100644
--- a/304840/day/candle-day-250.csv
+++ b/304840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2940,2825,2950,2770,211310,610429354,00,0.00,N,2,115,
 20250416,2825,2890,2895,2790,193520,548206630,00,0.00,N,2,10,
 20250415,2815,2800,2845,2775,160195,449791215,00,0.00,N,3,0,
 20250414,2815,2755,2820,2600,301625,834181509,00,0.00,N,2,60,
diff --git a/305090/day/candle-day-250.csv b/305090/day/candle-day-250.csv
index d8ab5dd4e243..6adedf8601ff 100644
--- a/305090/day/candle-day-250.csv
+++ b/305090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10120,10420,10420,9940,116984,1173112990,00,0.00,N,5,-220,
 20250416,10340,10440,10700,10200,117218,1225506590,00,0.00,N,5,-110,
 20250415,10450,10580,10600,10130,124600,1288892090,00,0.00,N,5,-110,
 20250414,10560,10160,10890,10060,179545,1854743165,00,0.00,N,2,550,
diff --git a/306040/day/candle-day-250.csv b/306040/day/candle-day-250.csv
index 5a7102f398b6..e5c722e54d24 100644
--- a/306040/day/candle-day-250.csv
+++ b/306040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4550,4380,4600,4370,33802,150027160,00,0.00,N,2,175,
 20250416,4375,4350,4390,4350,18876,82533425,00,0.00,N,2,25,
 20250415,4350,4260,4405,4240,30395,132028873,00,0.00,N,2,90,
 20250414,4260,4295,4340,4245,27730,118880755,00,0.00,N,2,30,
diff --git a/306200/day/candle-day-250.csv b/306200/day/candle-day-250.csv
index 9de55cf60287..096aa8673b04 100644
--- a/306200/day/candle-day-250.csv
+++ b/306200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,186800,185500,188700,182000,20332,3769306500,00,0.00,N,2,100,
 20250416,186700,195200,195200,186700,25612,4841923500,00,0.00,N,5,-8200,
 20250415,194900,194600,198000,188500,40623,7919810900,00,0.00,N,2,6600,
 20250414,188300,188200,191000,184800,19655,3689543250,00,0.00,N,2,2800,
diff --git a/306620/day/candle-day-250.csv b/306620/day/candle-day-250.csv
index af968eebd479..2f7396ff9949 100644
--- a/306620/day/candle-day-250.csv
+++ b/306620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2370,2330,2430,2330,762031,1808417064,00,0.00,N,2,65,
 20250416,2305,2380,2400,2305,283523,661845386,00,0.00,N,5,-30,
 20250415,2335,2245,2415,2220,529926,1229131882,00,0.00,N,2,95,
 20250414,2240,2250,2260,2200,148611,332056330,00,0.00,N,2,20,
diff --git a/307180/day/candle-day-250.csv b/307180/day/candle-day-250.csv
index 55fad2f5b60e..693fba417743 100644
--- a/307180/day/candle-day-250.csv
+++ b/307180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2890,2930,2930,2860,47415,136868295,00,0.00,N,5,-5,
 20250416,2895,2905,2915,2870,36236,104834020,00,0.00,N,5,-5,
 20250415,2900,2875,2915,2810,55300,159070645,00,0.00,N,2,65,
 20250414,2835,2810,2885,2795,70260,199912215,00,0.00,N,5,-5,
diff --git a/307280/day/candle-day-250.csv b/307280/day/candle-day-250.csv
index 1160d9fc49a7..5c7ef9ab1f0d 100644
--- a/307280/day/candle-day-250.csv
+++ b/307280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1147,1135,1155,1135,33469,38362239,00,0.00,N,2,2,
 20250416,1145,1135,1149,1120,83311,94677654,00,0.00,N,2,10,
 20250415,1135,1118,1135,1105,53541,59930029,00,0.00,N,2,16,
 20250414,1119,1066,1120,1057,133696,147209205,00,0.00,N,2,53,
diff --git a/307750/day/candle-day-250.csv b/307750/day/candle-day-250.csv
index d43c5452a5a3..6aa6ca785375 100644
--- a/307750/day/candle-day-250.csv
+++ b/307750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3125,3090,3135,3015,15896,49246670,00,0.00,N,2,30,
 20250416,3095,3095,3120,3060,14438,44561730,00,0.00,N,5,-20,
 20250415,3115,3095,3135,3085,14329,44544140,00,0.00,N,5,-15,
 20250414,3130,3040,3130,3040,21323,66214547,00,0.00,N,2,65,
diff --git a/307870/day/candle-day-250.csv b/307870/day/candle-day-250.csv
index b861ccedf18c..8a9bc43ddd05 100644
--- a/307870/day/candle-day-250.csv
+++ b/307870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1010,1050,1065,992,436038,443490830,00,0.00,N,5,-40,
 20250416,1050,1092,1096,1016,521251,543401965,00,0.00,N,5,-45,
 20250415,1095,917,1159,890,3160211,3393841185,00,0.00,N,2,175,
 20250414,920,881,939,877,346796,317712856,00,0.00,N,2,39,
diff --git a/307930/day/candle-day-250.csv b/307930/day/candle-day-250.csv
index c3ef4753f0c1..7a661af4db5b 100644
--- a/307930/day/candle-day-250.csv
+++ b/307930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5400,5210,5430,5210,172801,925256920,00,0.00,N,2,80,
 20250416,5320,5700,6150,5250,1806357,10186417410,00,0.00,N,5,-70,
 20250415,5390,5480,5780,5290,664247,3653646515,00,0.00,N,2,60,
 20250414,5330,5390,5520,5240,551631,2960476550,00,0.00,N,2,240,
diff --git a/307950/day/candle-day-250.csv b/307950/day/candle-day-250.csv
index 2758c101b710..85464f2d9440 100644
--- a/307950/day/candle-day-250.csv
+++ b/307950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,118300,119200,120600,117300,42676,5037586550,00,0.00,N,5,-2100,
 20250416,120400,119500,122900,118100,52675,6358814950,00,0.00,N,2,200,
 20250415,120200,121200,122400,120100,35757,4323682100,00,0.00,N,2,1300,
 20250414,118900,119200,120000,117600,34784,4119874250,00,0.00,N,2,300,
diff --git a/308080/day/candle-day-250.csv b/308080/day/candle-day-250.csv
index 0d6fa51746bd..3b809f13aa3b 100644
--- a/308080/day/candle-day-250.csv
+++ b/308080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3255,3120,3305,3120,56042,182723332,00,0.00,N,2,120,
 20250416,3135,3090,3310,3070,59487,189013846,00,0.00,N,2,35,
 20250415,3100,3170,3180,3100,53639,167765090,00,0.00,N,5,-80,
 20250414,3180,3155,3240,3140,68375,217974476,00,0.00,N,5,-70,
diff --git a/308100/day/candle-day-250.csv b/308100/day/candle-day-250.csv
index 3c47c0adfca1..b6d1935e515a 100644
--- a/308100/day/candle-day-250.csv
+++ b/308100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7910,8240,8780,7780,2216906,18146418745,00,0.00,N,5,-480,
 20250416,8390,9230,9560,8200,5448466,47730570445,00,0.00,N,5,-2460,
 20250415,10850,8800,11440,8710,4865540,53292586465,00,0.00,N,2,2050,
 20250414,8800,8600,9740,8180,2015533,18121933070,00,0.00,N,5,-130,
diff --git a/308170/day/candle-day-250.csv b/308170/day/candle-day-250.csv
index bddf5163b50c..d1cea5219823 100644
--- a/308170/day/candle-day-250.csv
+++ b/308170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5640,5480,5690,5390,5327,29819430,00,0.00,N,2,190,
 20250416,5450,5440,5490,5380,1699,9263505,00,0.00,N,3,0,
 20250415,5450,5400,5500,5330,4346,23682535,00,0.00,N,2,60,
 20250414,5390,5400,5430,5360,3296,17760910,00,0.00,N,2,40,
diff --git a/308430/day/candle-day-250.csv b/308430/day/candle-day-250.csv
index 1aabf04176ce..7e6f1135df76 100644
--- a/308430/day/candle-day-250.csv
+++ b/308430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18000,18200,18450,17530,149422,2688710600,00,0.00,N,5,-220,
 20250416,18220,18880,19370,18170,167978,3147673215,00,0.00,N,5,-560,
 20250415,18780,18300,18860,17370,191177,3466088885,00,0.00,N,2,540,
 20250414,18240,18370,18490,17910,116470,2115585470,00,0.00,N,5,-130,
diff --git a/308700/day/candle-day-250.csv b/308700/day/candle-day-250.csv
index 45c273cf8502..852fbb3e4a2b 100644
--- a/308700/day/candle-day-250.csv
+++ b/308700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250416,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250415,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250414,199,199,199,199,0,0,00,0.00,Y,3,0,
diff --git a/309930/day/candle-day-250.csv b/309930/day/candle-day-250.csv
index 8904a8f82975..f26e05800365 100644
--- a/309930/day/candle-day-250.csv
+++ b/309930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1866,1880,1910,1860,31972,59964312,00,0.00,N,5,-3,
 20250416,1869,1868,1900,1862,24954,46823843,00,0.00,N,2,1,
 20250415,1868,1900,1902,1867,34697,65013127,00,0.00,N,5,-32,
 20250414,1900,1924,1930,1890,10582,20135924,00,0.00,N,5,-16,
diff --git a/309960/day/candle-day-250.csv b/309960/day/candle-day-250.csv
index b829712bbc06..d2989dab3da0 100644
--- a/309960/day/candle-day-250.csv
+++ b/309960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4170,4130,4240,4025,310241,1283187796,00,0.00,N,3,0,
 20250416,4170,4060,4375,4060,928441,3937740724,00,0.00,N,2,110,
 20250415,4060,4270,4275,4010,425731,1762896273,00,0.00,N,5,-170,
 20250414,4230,4400,4745,4110,2146481,9488300746,00,0.00,N,2,35,
diff --git a/310200/day/candle-day-250.csv b/310200/day/candle-day-250.csv
index b80c44da31b8..0c062d6a7d3a 100644
--- a/310200/day/candle-day-250.csv
+++ b/310200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3490,3255,3595,3250,4725645,16279584499,00,0.00,N,2,290,
 20250416,3200,3250,3250,3180,124354,399262841,00,0.00,N,5,-20,
 20250415,3220,3280,3280,3160,188550,604593945,00,0.00,N,5,-10,
 20250414,3230,3315,3355,3085,702165,2295177094,00,0.00,N,5,-65,
diff --git a/310210/day/candle-day-250.csv b/310210/day/candle-day-250.csv
index 9c4b7c7be54b..096ff8755f1d 100644
--- a/310210/day/candle-day-250.csv
+++ b/310210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,110500,106000,110800,104800,184142,19964563600,00,0.00,N,2,4600,
 20250416,105900,112400,114500,105500,196994,21376314050,00,0.00,N,5,-7800,
 20250415,113700,114200,115600,108900,154383,17337068950,00,0.00,N,5,-1900,
 20250414,115600,117900,119900,113900,186013,21800678250,00,0.00,N,5,-400,
diff --git a/310870/day/candle-day-250.csv b/310870/day/candle-day-250.csv
index dc9eb4932335..977ac9010798 100644
--- a/310870/day/candle-day-250.csv
+++ b/310870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1455,1518,1518,1455,50166,73842337,00,0.00,N,5,-46,
 20250416,1501,1498,1521,1486,48570,72788454,00,0.00,N,2,3,
 20250415,1498,1530,1530,1467,127181,188141059,00,0.00,N,2,13,
 20250414,1485,1476,1493,1476,42361,63112468,00,0.00,N,5,-4,
diff --git a/311060/day/candle-day-250.csv b/311060/day/candle-day-250.csv
index 3a19c2cf3684..9c78ffe20361 100644
--- a/311060/day/candle-day-250.csv
+++ b/311060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2825,2800,2865,2710,5460,15040495,00,0.00,N,5,-50,
 20250416,2875,2875,2875,2755,97,277845,00,0.00,N,5,-5,
 20250415,2880,2885,2885,2880,2,5765,00,0.00,N,5,-5,
 20250414,2885,2845,2885,2805,2059,5891735,00,0.00,N,2,35,
diff --git a/311320/day/candle-day-250.csv b/311320/day/candle-day-250.csv
index 39cd5ee1495b..2135df8533c7 100644
--- a/311320/day/candle-day-250.csv
+++ b/311320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7110,7010,7110,6950,18819,132376805,00,0.00,N,2,140,
 20250416,6970,7180,7220,6960,26701,188068350,00,0.00,N,5,-280,
 20250415,7250,7250,7320,7110,23534,169550650,00,0.00,N,3,0,
 20250414,7250,7030,7320,7030,23381,168880420,00,0.00,N,2,180,
diff --git a/311390/day/candle-day-250.csv b/311390/day/candle-day-250.csv
index 94fd8e4458de..be612e94c291 100644
--- a/311390/day/candle-day-250.csv
+++ b/311390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8280,8550,8700,8100,156099,1306016790,00,0.00,N,5,-270,
 20250416,8550,8420,8630,8320,137858,1163074700,00,0.00,N,2,50,
 20250415,8500,8130,8940,8120,313845,2659336600,00,0.00,N,2,350,
 20250414,8150,7990,8150,7880,102925,827787530,00,0.00,N,2,190,
diff --git a/311690/day/candle-day-250.csv b/311690/day/candle-day-250.csv
index fef1562d5b8b..420343835d6a 100644
--- a/311690/day/candle-day-250.csv
+++ b/311690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10110,10050,10250,9920,10915,110541590,00,0.00,N,2,60,
 20250416,10050,10050,10280,9960,19984,202434570,00,0.00,N,3,0,
 20250415,10050,10110,10110,9920,8775,87801550,00,0.00,N,5,-40,
 20250414,10090,9970,10140,9710,24319,243871310,00,0.00,N,2,290,
diff --git a/311960/day/candle-day-250.csv b/311960/day/candle-day-250.csv
index 6c348ea703e6..bd65bc88ac8b 100644
--- a/311960/day/candle-day-250.csv
+++ b/311960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3500,3695,3695,3305,707,2489360,00,0.00,N,5,-175,
 20250416,3675,3800,3800,3410,1170,4284015,00,0.00,N,5,-110,
 20250415,3785,3800,3800,3400,1249,4547000,00,0.00,N,3,0,
 20250414,3785,3785,3785,3785,0,0,00,0.00,N,3,0,
diff --git a/312610/day/candle-day-250.csv b/312610/day/candle-day-250.csv
index 8be3499da8c5..643e3e6a1d85 100644
--- a/312610/day/candle-day-250.csv
+++ b/312610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1272,1299,1300,1267,19812,25312794,00,0.00,N,2,10,
 20250416,1262,1242,1295,1242,63867,81342848,00,0.00,N,2,20,
 20250415,1242,1190,1243,1190,43968,53867950,00,0.00,N,2,42,
 20250414,1200,1161,1250,1161,30435,36388474,00,0.00,N,2,40,
diff --git a/313760/day/candle-day-250.csv b/313760/day/candle-day-250.csv
index 413ba8b1408d..09821f472aab 100644
--- a/313760/day/candle-day-250.csv
+++ b/313760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6460,6200,6730,6200,172749,1121053845,00,0.00,N,2,360,
 20250416,6100,6770,6860,6100,202384,1308883045,00,0.00,N,5,-870,
 20250415,6970,7030,7050,6720,68893,476102290,00,0.00,N,2,40,
 20250414,6930,6960,7000,6390,132432,900753940,00,0.00,N,2,260,
diff --git a/314130/day/candle-day-250.csv b/314130/day/candle-day-250.csv
index e242fb922150..b60677ae00cb 100644
--- a/314130/day/candle-day-250.csv
+++ b/314130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3000,2600,3070,2600,1265937,3711493883,00,0.00,N,2,400,
 20250416,2600,2650,2675,2600,107383,282464495,00,0.00,N,5,-50,
 20250415,2650,2715,2715,2585,118661,313510832,00,0.00,N,5,-65,
 20250414,2715,2605,2750,2525,407563,1092200737,00,0.00,N,2,195,
diff --git a/314140/day/candle-day-250.csv b/314140/day/candle-day-250.csv
index 76dc926b8c6e..4524977323d5 100644
--- a/314140/day/candle-day-250.csv
+++ b/314140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5240,5230,5280,5130,14858,77339360,00,0.00,N,5,-40,
 20250416,5280,5270,5290,5130,11786,61606570,00,0.00,N,3,0,
 20250415,5280,5180,5280,5140,9733,50729840,00,0.00,N,2,100,
 20250414,5180,5250,5270,5100,14516,75027700,00,0.00,N,5,-60,
diff --git a/314930/day/candle-day-250.csv b/314930/day/candle-day-250.csv
index e9c7ab394811..1d125c1f5efc 100644
--- a/314930/day/candle-day-250.csv
+++ b/314930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13000,12800,13030,12600,42121,542377165,00,0.00,N,2,280,
 20250416,12720,12980,13200,12710,55722,723006790,00,0.00,N,5,-380,
 20250415,13100,13200,13340,12800,50055,652744690,00,0.00,N,5,-160,
 20250414,13260,12640,13330,12550,95607,1251888060,00,0.00,N,2,570,
diff --git a/315640/day/candle-day-250.csv b/315640/day/candle-day-250.csv
index 60bf9882c40c..503f17fdc280 100644
--- a/315640/day/candle-day-250.csv
+++ b/315640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7440,7320,7660,7180,571686,4235291325,00,0.00,N,3,0,
 20250416,7440,7750,7920,7170,1883333,14227063505,00,0.00,N,2,100,
 20250415,7340,6590,8060,6520,5476141,40720350750,00,0.00,N,2,1140,
 20250414,6200,5950,6200,5830,239485,1457593310,00,0.00,N,2,440,
diff --git a/316140/day/candle-day-250.csv b/316140/day/candle-day-250.csv
index 9df8005ce29f..75c278805338 100644
--- a/316140/day/candle-day-250.csv
+++ b/316140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16500,16440,16540,16380,1273612,20979982810,00,0.00,N,2,60,
 20250416,16440,16350,16460,16300,1100948,18066468450,00,0.00,N,2,30,
 20250415,16410,16000,16460,15990,1392737,22726786945,00,0.00,N,2,380,
 20250414,16030,16040,16140,15990,1139752,18278287075,00,0.00,N,2,160,
diff --git a/317120/day/candle-day-250.csv b/317120/day/candle-day-250.csv
index 56ef2a825407..c91e9cf4fd7c 100644
--- a/317120/day/candle-day-250.csv
+++ b/317120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2780,2735,2795,2730,7086,19642695,00,0.00,N,2,15,
 20250416,2765,2750,2765,2720,12235,33612510,00,0.00,N,2,15,
 20250415,2750,2735,2765,2725,9829,26986405,00,0.00,N,2,15,
 20250414,2735,2600,2795,2600,22366,61120417,00,0.00,N,2,115,
diff --git a/317240/day/candle-day-250.csv b/317240/day/candle-day-250.csv
index e208e7590e7c..52a1451c4315 100644
--- a/317240/day/candle-day-250.csv
+++ b/317240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,278,277,280,270,1298091,356078029,00,0.00,N,2,2,
 20250416,276,282,285,274,1530884,425083161,00,0.00,N,5,-6,
 20250415,282,284,295,278,2874204,816010685,00,0.00,N,2,3,
 20250414,279,287,288,271,1712323,481296786,00,0.00,N,5,-1,
diff --git a/317330/day/candle-day-250.csv b/317330/day/candle-day-250.csv
index 611bb3109576..280c44446711 100644
--- a/317330/day/candle-day-250.csv
+++ b/317330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23050,22350,23300,22350,65342,1505458125,00,0.00,N,2,350,
 20250416,22700,23400,23850,22600,173888,4014674350,00,0.00,N,5,-350,
 20250415,23050,22150,23300,21650,218565,4954710675,00,0.00,N,2,1050,
 20250414,22000,22300,22650,20750,220663,4779834975,00,0.00,N,2,300,
diff --git a/317400/day/candle-day-250.csv b/317400/day/candle-day-250.csv
index e639f31b4ec8..9b775424b05e 100644
--- a/317400/day/candle-day-250.csv
+++ b/317400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3320,3315,3325,3295,34967,115634025,00,0.00,N,2,10,
 20250416,3310,3235,3365,3235,22961,75962693,00,0.00,N,2,55,
 20250415,3255,3220,3265,3185,11706,37843584,00,0.00,N,2,70,
 20250414,3185,3195,3220,3155,11269,35883795,00,0.00,N,5,-5,
diff --git a/317530/day/candle-day-250.csv b/317530/day/candle-day-250.csv
index 05271d90bd0c..a160c8b9af9b 100644
--- a/317530/day/candle-day-250.csv
+++ b/317530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6450,6210,6640,6210,42567,274299660,00,0.00,N,2,30,
 20250416,6420,6950,6950,6410,64352,422055795,00,0.00,N,5,-360,
 20250415,6780,7000,7000,6600,61557,416039870,00,0.00,N,5,-120,
 20250414,6900,7170,7180,6600,88110,602406530,00,0.00,N,5,-270,
diff --git a/317690/day/candle-day-250.csv b/317690/day/candle-day-250.csv
index 421455103e06..2df935e17aa4 100644
--- a/317690/day/candle-day-250.csv
+++ b/317690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4040,3930,4040,3835,50009,197051140,00,0.00,N,2,155,
 20250416,3885,4010,4035,3815,52839,206097445,00,0.00,N,5,-75,
 20250415,3960,3990,4020,3880,44117,174211823,00,0.00,N,5,-20,
 20250414,3980,3950,4060,3900,32945,131128308,00,0.00,N,2,60,
diff --git a/317770/day/candle-day-250.csv b/317770/day/candle-day-250.csv
index 3b3b965756b9..305ac012e720 100644
--- a/317770/day/candle-day-250.csv
+++ b/317770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4235,3300,4235,3260,12548864,48661317410,00,0.00,N,1,975,
 20250416,3260,3190,3335,3125,1658704,5400545979,00,0.00,N,2,75,
 20250415,3185,3620,3620,3165,3275574,10938558507,00,0.00,N,5,-465,
 20250414,3650,3730,4000,3565,9329954,35348551425,00,0.00,N,2,570,
diff --git a/317830/day/candle-day-250.csv b/317830/day/candle-day-250.csv
index 1fd2301ebf26..4daca74eaafe 100644
--- a/317830/day/candle-day-250.csv
+++ b/317830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8210,7750,8320,7750,250200,2047382060,00,0.00,N,2,360,
 20250416,7850,8370,8370,7820,265010,2158917705,00,0.00,N,5,-350,
 20250415,8200,8000,8390,7820,365919,2983787665,00,0.00,N,2,310,
 20250414,7890,7790,8300,7570,466263,3684743095,00,0.00,N,2,210,
diff --git a/317850/day/candle-day-250.csv b/317850/day/candle-day-250.csv
index 7527e6f78768..7c547efdaf67 100644
--- a/317850/day/candle-day-250.csv
+++ b/317850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7890,7890,7930,7850,9189,72606605,00,0.00,N,3,0,
 20250416,7890,7980,8300,7850,46212,372835900,00,0.00,N,5,-90,
 20250415,7980,7830,7980,7740,26337,207088060,00,0.00,N,2,150,
 20250414,7830,7770,7850,7690,23894,185857355,00,0.00,N,2,60,
diff --git a/317860/day/candle-day-250.csv b/317860/day/candle-day-250.csv
index a6d4d9ee250a..4843938e5743 100644
--- a/317860/day/candle-day-250.csv
+++ b/317860/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,5480,5500,5500,5500,0,0,00,0.00,Y,5,-20,
-20250415,5500,5500,5500,5500,1,5500,00,0.00,Y,3,0,
+20250417,5480,5500,5500,5200,4110,21882510,00,0.00,N,3,0,
+20250416,5480,5480,5480,5480,0,0,00,0.00,N,3,-20,
+20250415,5500,5500,5500,5500,1,5500,00,0.00,N,3,0,
 20250414,5500,5500,5500,5500,0,0,00,0.00,N,3,-90,
 20250411,5590,5590,5590,5590,0,0,00,0.00,N,3,-10,
 20250410,5600,5570,5600,5570,151,842600,00,0.00,N,3,0,
diff --git a/317870/day/candle-day-250.csv b/317870/day/candle-day-250.csv
index 3a37b70e695b..678dae44af3e 100644
--- a/317870/day/candle-day-250.csv
+++ b/317870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17060,16840,17740,16820,5254,89181740,00,0.00,N,2,140,
 20250416,16920,17110,17340,16850,9684,164987000,00,0.00,N,5,-260,
 20250415,17180,17300,17590,17050,4429,76324225,00,0.00,N,5,-120,
 20250414,17300,16950,17390,16790,16978,291350320,00,0.00,N,2,540,
diff --git a/318000/day/candle-day-250.csv b/318000/day/candle-day-250.csv
index 799ea63aa7b6..7c3757ba286c 100644
--- a/318000/day/candle-day-250.csv
+++ b/318000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4515,4385,5040,4385,900130,4325470341,00,0.00,N,2,120,
 20250416,4395,4415,4425,4340,7324,32177035,00,0.00,N,5,-20,
 20250415,4415,4480,4480,4385,17487,77399372,00,0.00,N,5,-45,
 20250414,4460,4345,4460,4310,10383,46028335,00,0.00,N,2,80,
diff --git a/318010/day/candle-day-250.csv b/318010/day/candle-day-250.csv
index 15bdb55cbfba..cbe4d2b31bed 100644
--- a/318010/day/candle-day-250.csv
+++ b/318010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3505,3510,3530,3450,10045,35068870,00,0.00,N,5,-5,
 20250416,3510,3520,3595,3480,10147,35788530,00,0.00,N,5,-10,
 20250415,3520,3575,3575,3500,5065,17834082,00,0.00,N,5,-20,
 20250414,3540,3600,3600,3440,25374,89639285,00,0.00,N,2,60,
diff --git a/318020/day/candle-day-250.csv b/318020/day/candle-day-250.csv
index 7b9702d3d5ea..e5df53ecb4c1 100644
--- a/318020/day/candle-day-250.csv
+++ b/318020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3040,2990,3055,2955,42309,127030220,00,0.00,N,2,15,
 20250416,3025,3100,3100,2960,50096,151325543,00,0.00,N,5,-45,
 20250415,3070,2740,3160,2635,178852,529493549,00,0.00,N,2,330,
 20250414,2740,2655,2920,2655,25370,70124040,00,0.00,N,2,85,
diff --git a/318160/day/candle-day-250.csv b/318160/day/candle-day-250.csv
index 333f0ed13e6c..281bc8ae6d57 100644
--- a/318160/day/candle-day-250.csv
+++ b/318160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6110,6260,6400,6040,89442,557301430,00,0.00,N,5,-10,
 20250416,6120,6000,6260,5580,152985,915997795,00,0.00,N,2,180,
 20250415,5940,5380,6080,5360,248034,1444617320,00,0.00,N,2,560,
 20250414,5380,5280,5440,5000,116706,602631840,00,0.00,N,2,50,
diff --git a/318410/day/candle-day-250.csv b/318410/day/candle-day-250.csv
index fe00e86a0763..5deca0ff4d60 100644
--- a/318410/day/candle-day-250.csv
+++ b/318410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7590,7560,7610,7500,5334,40285870,00,0.00,N,2,10,
 20250416,7580,7590,7630,7470,8492,63887775,00,0.00,N,3,0,
 20250415,7580,7650,7650,7520,10256,77738070,00,0.00,N,5,-70,
 20250414,7650,7760,7760,7640,5525,42374100,00,0.00,N,5,-110,
diff --git a/318660/day/candle-day-250.csv b/318660/day/candle-day-250.csv
index e1f2903138c5..1f7f3cf59bed 100644
--- a/318660/day/candle-day-250.csv
+++ b/318660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4900,4500,4900,4500,17,80500,00,0.00,N,2,100,
 20250416,4800,4600,4800,4600,21,97900,00,0.00,N,5,-100,
 20250415,4900,4700,4900,4700,4,19000,00,0.00,N,3,0,
 20250414,4900,4700,4900,4700,24,114000,00,0.00,N,2,200,
diff --git a/319400/day/candle-day-250.csv b/319400/day/candle-day-250.csv
index 367f15c7506c..9729fa102e8a 100644
--- a/319400/day/candle-day-250.csv
+++ b/319400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3995,3940,4000,3920,607184,2410990624,00,0.00,N,2,110,
 20250416,3885,3880,4060,3850,1340295,5302567884,00,0.00,N,2,45,
 20250415,3840,3780,3910,3720,906573,3499407392,00,0.00,N,2,150,
 20250414,3690,3580,3720,3550,450670,1649198095,00,0.00,N,2,150,
diff --git a/319660/day/candle-day-250.csv b/319660/day/candle-day-250.csv
index dadf99ac7359..fa8233b84e90 100644
--- a/319660/day/candle-day-250.csv
+++ b/319660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17560,17030,17560,17030,201323,3498978620,00,0.00,N,2,320,
 20250416,17240,17770,17780,17230,185179,3239612710,00,0.00,N,5,-710,
 20250415,17950,18000,18220,17800,242984,4387452680,00,0.00,N,5,-90,
 20250414,18040,18050,18450,17800,193408,3487341850,00,0.00,N,2,350,
diff --git a/320000/day/candle-day-250.csv b/320000/day/candle-day-250.csv
index 1a1cd71dfa57..d3ad68c2f0e3 100644
--- a/320000/day/candle-day-250.csv
+++ b/320000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2600,2805,2850,2600,314287,842532927,00,0.00,N,5,-210,
 20250416,2810,3060,3080,2790,233862,673696193,00,0.00,N,5,-180,
 20250415,2990,3060,3145,2975,132680,405304337,00,0.00,N,5,-65,
 20250414,3055,2900,3060,2885,98841,294621727,00,0.00,N,2,160,
diff --git a/321260/day/candle-day-250.csv b/321260/day/candle-day-250.csv
index c10d039355a4..250c871843d6 100644
--- a/321260/day/candle-day-250.csv
+++ b/321260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2190,2200,2240,2150,106382,232918230,00,0.00,N,5,-10,
 20250416,2200,2250,2260,2195,72618,160701415,00,0.00,N,5,-50,
 20250415,2250,2240,2265,2200,34471,77073072,00,0.00,N,2,25,
 20250414,2225,2230,2275,2195,93492,208900450,00,0.00,N,5,-5,
diff --git a/321370/day/candle-day-250.csv b/321370/day/candle-day-250.csv
index da77e24810a3..1ba621c2ab3e 100644
--- a/321370/day/candle-day-250.csv
+++ b/321370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1209,1198,1223,1178,64185,77771240,00,0.00,N,2,11,
 20250416,1198,1225,1233,1198,116899,141614309,00,0.00,N,5,-27,
 20250415,1225,1225,1229,1194,152368,185245324,00,0.00,N,2,19,
 20250414,1206,1200,1220,1168,124908,150515519,00,0.00,N,2,26,
diff --git a/321550/day/candle-day-250.csv b/321550/day/candle-day-250.csv
index 99e2e60937bf..23f41ad7143a 100644
--- a/321550/day/candle-day-250.csv
+++ b/321550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3930,3320,3985,3320,735892,2756767152,00,0.00,N,2,650,
 20250416,3280,3285,3340,3225,51848,170800965,00,0.00,N,5,-5,
 20250415,3285,3270,3330,3210,49291,160691210,00,0.00,N,2,15,
 20250414,3270,3265,3375,3265,33175,109573285,00,0.00,N,5,-30,
diff --git a/321820/day/candle-day-250.csv b/321820/day/candle-day-250.csv
index 0f286461b697..847ff4fab9a7 100644
--- a/321820/day/candle-day-250.csv
+++ b/321820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11950,11590,12000,11590,107260,1271370680,00,0.00,N,2,220,
 20250416,11730,11900,11980,11500,127193,1499729330,00,0.00,N,5,-170,
 20250415,11900,12000,12020,11750,72299,858547650,00,0.00,N,5,-70,
 20250414,11970,11660,11990,11570,168366,1993326115,00,0.00,N,2,320,
diff --git a/322000/day/candle-day-250.csv b/322000/day/candle-day-250.csv
index 64f17778dc8a..1d431e5f87c4 100644
--- a/322000/day/candle-day-250.csv
+++ b/322000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,26900,26450,28250,25700,367719,10001653150,00,0.00,N,2,1250,
 20250416,25650,26100,26200,25200,51042,1308460750,00,0.00,N,5,-650,
 20250415,26300,26700,26950,26050,54396,1438580825,00,0.00,N,3,0,
 20250414,26300,26400,26550,25750,66119,1733460700,00,0.00,N,2,350,
diff --git a/322180/day/candle-day-250.csv b/322180/day/candle-day-250.csv
index 6bc266122c9c..e454a569df2d 100644
--- a/322180/day/candle-day-250.csv
+++ b/322180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5220,5060,5230,5060,25903,134285565,00,0.00,N,2,40,
 20250416,5180,5350,5430,5110,51168,267121120,00,0.00,N,5,-190,
 20250415,5370,5360,5450,5250,49302,263017220,00,0.00,N,2,50,
 20250414,5320,5220,5390,5090,62189,327806575,00,0.00,N,2,220,
diff --git a/322310/day/candle-day-250.csv b/322310/day/candle-day-250.csv
index edcefb9076eb..2a5fe08abef7 100644
--- a/322310/day/candle-day-250.csv
+++ b/322310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19530,19010,19700,19010,11501,223653835,00,0.00,N,2,240,
 20250416,19290,20150,20150,19290,46162,903348870,00,0.00,N,5,-1010,
 20250415,20300,20800,21150,20050,54064,1094815075,00,0.00,N,5,-600,
 20250414,20900,19800,21000,19740,25994,527079850,00,0.00,N,2,1520,
diff --git a/322510/day/candle-day-250.csv b/322510/day/candle-day-250.csv
index 803ad1ab1dd8..edc5a061b46d 100644
--- a/322510/day/candle-day-250.csv
+++ b/322510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7110,6960,7150,6850,46554,328713370,00,0.00,N,2,140,
 20250416,6970,7400,7480,6900,118018,847948295,00,0.00,N,5,-180,
 20250415,7150,7200,7370,7080,124707,896640910,00,0.00,N,2,90,
 20250414,7060,6880,7250,6660,91983,644131455,00,0.00,N,2,450,
diff --git a/322780/day/candle-day-250.csv b/322780/day/candle-day-250.csv
index c2066a55f15f..7f4dbf6d3ad8 100644
--- a/322780/day/candle-day-250.csv
+++ b/322780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1080,1043,1080,1021,316808,334436734,00,0.00,N,2,48,
 20250416,1032,1096,1096,1025,483250,510682750,00,0.00,N,5,-43,
 20250415,1075,1128,1138,1050,730746,796476047,00,0.00,N,5,-53,
 20250414,1128,1166,1184,1123,631401,722484882,00,0.00,N,5,-25,
diff --git a/322970/day/candle-day-250.csv b/322970/day/candle-day-250.csv
index 42c51f7e0ba1..7442c89cc501 100644
--- a/322970/day/candle-day-250.csv
+++ b/322970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2265,2240,2290,2120,318,675220,00,0.00,N,2,25,
 20250416,2240,2300,2300,2050,1860,4015805,00,0.00,N,5,-45,
 20250415,2285,2120,2345,2120,652,1424215,00,0.00,N,5,-85,
 20250414,2370,2205,2390,2200,42,95160,00,0.00,N,2,5,
diff --git a/323230/day/candle-day-250.csv b/323230/day/candle-day-250.csv
index f23c59d209d0..7ed10218473c 100644
--- a/323230/day/candle-day-250.csv
+++ b/323230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250417,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250416,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250415,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250414,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250411,161,161,161,161,0,0,00,0.00,N,0,0,
diff --git a/323280/day/candle-day-250.csv b/323280/day/candle-day-250.csv
index a695c32c2ad6..a4b68cdabff8 100644
--- a/323280/day/candle-day-250.csv
+++ b/323280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,20600,20700,21050,20350,186215,3851027825,00,0.00,N,5,-300,
 20250416,20900,21600,21700,20900,239437,5109407425,00,0.00,N,5,-350,
 20250415,21250,21450,21600,20650,236556,4995907700,00,0.00,N,5,-150,
 20250414,21400,22150,22500,20400,405057,8749054850,00,0.00,N,2,350,
diff --git a/323350/day/candle-day-250.csv b/323350/day/candle-day-250.csv
index 3d731f5825f1..fd43533797e3 100644
--- a/323350/day/candle-day-250.csv
+++ b/323350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6390,6280,6400,6280,35045,222239195,00,0.00,N,2,10,
 20250416,6380,6450,6500,6180,50184,316543605,00,0.00,N,5,-130,
 20250415,6510,6440,6640,6220,54096,351423555,00,0.00,N,2,170,
 20250414,6340,6150,6360,6120,31539,197806930,00,0.00,N,2,140,
diff --git a/323410/day/candle-day-250.csv b/323410/day/candle-day-250.csv
index 96babcca56ea..d25183cddd72 100644
--- a/323410/day/candle-day-250.csv
+++ b/323410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21000,21000,21150,20800,240980,5051236675,00,0.00,N,2,150,
 20250416,20850,21050,21150,20750,277336,5796270225,00,0.00,N,3,0,
 20250415,20850,20750,20950,20700,334334,6964076175,00,0.00,N,2,200,
 20250414,20650,20600,20850,20550,230056,4756407400,00,0.00,N,2,100,
diff --git a/323990/day/candle-day-250.csv b/323990/day/candle-day-250.csv
index 7849dfe09a0a..2e56e85e61bf 100644
--- a/323990/day/candle-day-250.csv
+++ b/323990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8130,8120,8190,8060,25064,203709315,00,0.00,N,2,30,
 20250416,8100,8130,8140,8010,45201,365367170,00,0.00,N,2,20,
 20250415,8080,8170,8180,7980,36052,290033900,00,0.00,N,5,-10,
 20250414,8090,7990,8100,7930,40372,324167240,00,0.00,N,2,170,
diff --git a/326030/day/candle-day-250.csv b/326030/day/candle-day-250.csv
index 41b6f2701224..48eab2c9a010 100644
--- a/326030/day/candle-day-250.csv
+++ b/326030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,104000,103000,104600,102600,108088,11228664300,00,0.00,N,2,1400,
 20250416,102600,103300,104900,102200,92482,9550067150,00,0.00,N,5,-700,
 20250415,103300,102100,103500,101500,78897,8103628050,00,0.00,N,2,300,
 20250414,103000,102500,103500,100200,76648,7858124300,00,0.00,N,2,900,
diff --git a/327260/day/candle-day-250.csv b/327260/day/candle-day-250.csv
index 49140aa2c928..aa5773a0a758 100644
--- a/327260/day/candle-day-250.csv
+++ b/327260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5350,5790,5790,5000,193575,1021716855,00,0.00,N,5,-270,
 20250416,5620,5720,5790,5620,31882,181918535,00,0.00,N,5,-40,
 20250415,5660,5490,5720,5270,20973,115976710,00,0.00,N,2,170,
 20250414,5490,5430,5560,5400,25617,140849890,00,0.00,N,2,90,
diff --git a/327610/day/candle-day-250.csv b/327610/day/candle-day-250.csv
index 78b4e9c10fe3..7e467be05d47 100644
--- a/327610/day/candle-day-250.csv
+++ b/327610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4050,4100,4100,4000,17446,70672110,00,0.00,N,3,0,
 20250416,4050,4100,4100,4045,10089,40884985,00,0.00,N,3,0,
 20250415,4050,4045,4050,4010,1973,7984750,00,0.00,N,3,0,
 20250414,4050,4095,4095,3810,2882,11676020,00,0.00,N,2,110,
diff --git a/328130/day/candle-day-250.csv b/328130/day/candle-day-250.csv
index 1dbd12c76cb8..971bfbbe715e 100644
--- a/328130/day/candle-day-250.csv
+++ b/328130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,53500,52100,54400,52100,218885,11735488800,00,0.00,N,2,1000,
 20250416,52500,55200,56200,51900,424404,22906977750,00,0.00,N,5,-1300,
 20250415,53800,54600,54700,52900,391486,21057507800,00,0.00,N,2,100,
 20250414,53700,51000,54000,49900,620760,32796383300,00,0.00,N,2,4250,
diff --git a/328380/day/candle-day-250.csv b/328380/day/candle-day-250.csv
index f46223457b65..ab1e334bd584 100644
--- a/328380/day/candle-day-250.csv
+++ b/328380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1140,1129,1143,1063,831654,919840713,00,0.00,N,5,-3,
 20250416,1143,1107,1143,1047,1525532,1674173607,00,0.00,N,2,68,
 20250415,1075,1181,1190,1055,1694018,1847988087,00,0.00,N,5,-73,
 20250414,1148,998,1228,970,12257983,14069246210,00,0.00,N,2,203,
diff --git a/329180/day/candle-day-250.csv b/329180/day/candle-day-250.csv
index 3397f8e42475..ed77f4f527b1 100644
--- a/329180/day/candle-day-250.csv
+++ b/329180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,366000,358500,368500,356000,285662,104363524250,00,0.00,N,2,13000,
 20250416,353000,360000,363500,350000,231501,82553125000,00,0.00,N,5,-500,
 20250415,353500,347000,354500,342000,219655,76559772750,00,0.00,N,2,6000,
 20250414,347500,357500,357500,344000,264186,92440935750,00,0.00,N,2,5000,
diff --git a/330350/day/candle-day-250.csv b/330350/day/candle-day-250.csv
index 23febaa82d33..4089fa54a1ec 100644
--- a/330350/day/candle-day-250.csv
+++ b/330350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6560,6560,6830,6440,42321,280425195,00,0.00,N,2,10,
 20250416,6550,6500,6660,6500,23108,151618300,00,0.00,N,2,30,
 20250415,6520,6390,6650,6320,48406,314756980,00,0.00,N,2,220,
 20250414,6300,6240,6360,6130,17888,111694895,00,0.00,N,2,10,
diff --git a/330590/day/candle-day-250.csv b/330590/day/candle-day-250.csv
index fa83ac165ad9..b7297f8cc43d 100644
--- a/330590/day/candle-day-250.csv
+++ b/330590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3565,3560,3565,3460,163080,578862724,00,0.00,N,2,25,
 20250416,3540,3525,3555,3510,157507,556746406,00,0.00,N,2,15,
 20250415,3525,3475,3535,3470,420329,1479832984,00,0.00,N,2,50,
 20250414,3475,3435,3475,3380,147742,510536975,00,0.00,N,2,55,
diff --git a/330730/day/candle-day-250.csv b/330730/day/candle-day-250.csv
index abeb37fd3f49..8e54cec3acab 100644
--- a/330730/day/candle-day-250.csv
+++ b/330730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4100,4000,4115,4000,55628,226613345,00,0.00,N,2,20,
 20250416,4080,4100,4150,4030,75542,308041429,00,0.00,N,2,15,
 20250415,4065,4060,4115,4030,108820,442519725,00,0.00,N,2,10,
 20250414,4055,3960,4095,3960,155017,628698376,00,0.00,N,2,105,
diff --git a/330860/day/candle-day-250.csv b/330860/day/candle-day-250.csv
index 40474b04ab86..94a19b2f2b5b 100644
--- a/330860/day/candle-day-250.csv
+++ b/330860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10390,10250,10480,10230,8371,86926235,00,0.00,N,2,140,
 20250416,10250,10420,10490,10150,13447,138640600,00,0.00,N,5,-250,
 20250415,10500,10390,10800,10390,12451,131129140,00,0.00,N,2,40,
 20250414,10460,10470,10560,10280,12858,134179210,00,0.00,N,2,110,
diff --git a/331380/day/candle-day-250.csv b/331380/day/candle-day-250.csv
index 199db205fdf4..4b1a11436ae2 100644
--- a/331380/day/candle-day-250.csv
+++ b/331380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1746,1744,1777,1719,60606,105028791,00,0.00,N,2,2,
 20250416,1744,1834,1834,1720,91645,160446701,00,0.00,N,5,-89,
 20250415,1833,1740,1839,1740,78517,140038442,00,0.00,N,2,100,
 20250414,1733,1617,1776,1617,98774,169797622,00,0.00,N,2,103,
diff --git a/331520/day/candle-day-250.csv b/331520/day/candle-day-250.csv
index 5b1f878a3ca8..c23a454bfe64 100644
--- a/331520/day/candle-day-250.csv
+++ b/331520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,770,780,785,748,1188729,904182099,00,0.00,N,5,-10,
 20250416,780,836,843,772,1746561,1394988483,00,0.00,N,5,-40,
 20250415,820,832,843,810,1269117,1044944109,00,0.00,N,5,-8,
 20250414,828,835,885,810,2760133,2330260275,00,0.00,N,5,-10,
diff --git a/331660/day/candle-day-250.csv b/331660/day/candle-day-250.csv
index f798531a0d88..8c5d3cf47960 100644
--- a/331660/day/candle-day-250.csv
+++ b/331660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250416,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250415,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250414,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
diff --git a/331920/day/candle-day-250.csv b/331920/day/candle-day-250.csv
index 294a8c649a8e..d8812d1f0d7e 100644
--- a/331920/day/candle-day-250.csv
+++ b/331920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2930,2895,3025,2895,11622,34162310,00,0.00,N,5,-15,
 20250416,2945,2955,3010,2920,8790,25969535,00,0.00,N,5,-35,
 20250415,2980,2980,3000,2900,16636,49144990,00,0.00,N,3,0,
 20250414,2980,2990,3005,2910,18480,54549630,00,0.00,N,5,-10,
diff --git a/332190/day/candle-day-250.csv b/332190/day/candle-day-250.csv
index 8ea6d4597fc2..1a7d09238b14 100644
--- a/332190/day/candle-day-250.csv
+++ b/332190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2970,2970,2970,2970,0,0,00,0.00,Y,3,0,
 20250416,2970,2970,2970,2970,0,0,00,0.00,Y,3,0,
 20250415,2970,2970,2970,2970,360,1069200,00,0.00,Y,5,-20,
 20250414,2990,2995,2995,2990,640,1915300,00,0.00,N,5,-100,
diff --git a/332290/day/candle-day-250.csv b/332290/day/candle-day-250.csv
index 15a1c169bb78..978a2198903b 100644
--- a/332290/day/candle-day-250.csv
+++ b/332290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1035,1041,1055,1027,123431,127874371,00,0.00,N,5,-16,
 20250416,1051,1051,1065,1041,97067,102252113,00,0.00,N,2,6,
 20250415,1045,1058,1059,1018,115070,120017798,00,0.00,N,5,-5,
 20250414,1050,1039,1062,1032,147293,154448795,00,0.00,N,2,18,
diff --git a/332370/day/candle-day-250.csv b/332370/day/candle-day-250.csv
index 8c5729966a2a..fe3fec1799b3 100644
--- a/332370/day/candle-day-250.csv
+++ b/332370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4520,4600,4600,4490,7095,32092700,00,0.00,N,5,-30,
 20250416,4550,4670,4720,4530,15385,71267965,00,0.00,N,5,-120,
 20250415,4670,4690,4690,4605,20351,94464075,00,0.00,N,2,40,
 20250414,4630,4610,4695,4535,20377,93834526,00,0.00,N,2,35,
diff --git a/332570/day/candle-day-250.csv b/332570/day/candle-day-250.csv
index 76241238d7a3..3594d9f0a0fb 100644
--- a/332570/day/candle-day-250.csv
+++ b/332570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3085,2970,3100,2950,365178,1107278818,00,0.00,N,2,80,
 20250416,3005,3250,3305,2995,1062589,3288376426,00,0.00,N,5,-235,
 20250415,3240,3180,3280,3120,602398,1924286261,00,0.00,N,2,60,
 20250414,3180,3045,3315,3005,2570216,8239473806,00,0.00,N,2,195,
diff --git a/333050/day/candle-day-250.csv b/333050/day/candle-day-250.csv
index e91286e42a6c..d7601ce115a8 100644
--- a/333050/day/candle-day-250.csv
+++ b/333050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1590,1673,1690,1542,1419270,2246533238,00,0.00,N,5,-82,
 20250416,1672,1848,1848,1669,1832270,3188607796,00,0.00,N,5,-158,
 20250415,1830,1902,1996,1740,6409119,11899976995,00,0.00,N,5,-57,
 20250414,1887,1455,1888,1386,10454516,18148877420,00,0.00,N,2,434,
diff --git a/333430/day/candle-day-250.csv b/333430/day/candle-day-250.csv
index 284fe6a2ecda..f628ab7a89a8 100644
--- a/333430/day/candle-day-250.csv
+++ b/333430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4445,4405,4475,4350,334608,1479278914,00,0.00,N,2,70,
 20250416,4375,4425,4520,4345,466894,2063679750,00,0.00,N,5,-120,
 20250415,4495,4465,4550,4365,847825,3783779871,00,0.00,N,2,70,
 20250414,4425,4505,4525,4300,920334,4086273741,00,0.00,N,2,10,
diff --git a/333620/day/candle-day-250.csv b/333620/day/candle-day-250.csv
index 10d3aa3c845d..305c583322cf 100644
--- a/333620/day/candle-day-250.csv
+++ b/333620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7310,7310,7330,6900,25870,186372350,00,0.00,N,5,-20,
 20250416,7330,7330,7370,7140,14375,103880990,00,0.00,N,3,0,
 20250415,7330,7240,7390,7170,18165,132797210,00,0.00,N,2,90,
 20250414,7240,7050,7240,7050,15662,112124325,00,0.00,N,2,210,
diff --git a/334890/day/candle-day-250.csv b/334890/day/candle-day-250.csv
index 613cf59b95f9..18337703f370 100644
--- a/334890/day/candle-day-250.csv
+++ b/334890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4660,4690,4725,4650,126881,595419442,00,0.00,N,5,-35,
 20250416,4695,4610,4715,4610,83619,393142710,00,0.00,N,2,35,
 20250415,4660,4525,4660,4525,76169,351909765,00,0.00,N,2,95,
 20250414,4565,4555,4600,4500,64042,293312682,00,0.00,N,2,35,
diff --git a/334970/day/candle-day-250.csv b/334970/day/candle-day-250.csv
index 48d06b0e4f12..968b78784b04 100644
--- a/334970/day/candle-day-250.csv
+++ b/334970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4055,4035,4105,4010,30141,122786775,00,0.00,N,2,20,
 20250416,4035,4005,4065,3995,35496,142944830,00,0.00,N,2,30,
 20250415,4005,4115,4115,3995,59558,240042260,00,0.00,N,5,-120,
 20250414,4125,4040,4175,4020,80582,330118473,00,0.00,N,2,110,
diff --git a/335810/day/candle-day-250.csv b/335810/day/candle-day-250.csv
index f5281aff53d8..4f3dd3ce7c80 100644
--- a/335810/day/candle-day-250.csv
+++ b/335810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2710,2700,2730,2650,5261,14163651,00,0.00,N,2,40,
 20250416,2670,2660,2800,2650,26463,71274287,00,0.00,N,2,15,
 20250415,2655,2635,2665,2615,3261,8607810,00,0.00,N,2,45,
 20250414,2610,2615,2660,2575,11864,30860270,00,0.00,N,2,20,
diff --git a/335870/day/candle-day-250.csv b/335870/day/candle-day-250.csv
index 1616856e6576..d12a03a57a16 100644
--- a/335870/day/candle-day-250.csv
+++ b/335870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2135,2220,2220,2100,32120,68492090,00,0.00,N,5,-10,
 20250416,2145,2180,2390,2145,26578,58483890,00,0.00,N,5,-35,
 20250415,2180,2230,2235,2180,20304,44672525,00,0.00,N,5,-5,
 20250414,2185,2405,2405,2180,44851,99219040,00,0.00,N,5,-30,
diff --git a/335890/day/candle-day-250.csv b/335890/day/candle-day-250.csv
index afd0f691c7ba..18892719ded3 100644
--- a/335890/day/candle-day-250.csv
+++ b/335890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7940,7660,7980,7630,650361,5112527010,00,0.00,N,2,310,
 20250416,7630,7500,7910,7480,800305,6216328080,00,0.00,N,2,130,
 20250415,7500,7410,7550,7340,306994,2293221485,00,0.00,N,2,90,
 20250414,7410,7280,7450,7240,398046,2925513720,00,0.00,N,2,160,
diff --git a/336040/day/candle-day-250.csv b/336040/day/candle-day-250.csv
index e69ee7524d88..f9dfb5d8fe83 100644
--- a/336040/day/candle-day-250.csv
+++ b/336040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4300,4300,4300,4300,3,12900,00,0.00,N,3,0,
 20250416,4300,4200,4300,4000,12,50300,00,0.00,N,2,200,
 20250415,4100,4100,4100,4100,11,45100,00,0.00,N,3,0,
 20250414,4100,4100,4100,4100,1,4100,00,0.00,N,3,0,
diff --git a/336060/day/candle-day-250.csv b/336060/day/candle-day-250.csv
index af22685b7adb..0acc56b7c00f 100644
--- a/336060/day/candle-day-250.csv
+++ b/336060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1348,1319,1351,1300,392686,526652173,00,0.00,N,2,29,
 20250416,1319,1338,1353,1300,371882,491893629,00,0.00,N,5,-15,
 20250415,1334,1338,1352,1314,306303,408222323,00,0.00,N,5,-4,
 20250414,1338,1315,1338,1286,515960,681254226,00,0.00,N,2,28,
diff --git a/336260/day/candle-day-250.csv b/336260/day/candle-day-250.csv
index 4ff67ef0bda0..117adcaf9bf1 100644
--- a/336260/day/candle-day-250.csv
+++ b/336260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14150,13990,14340,13870,105174,1488272115,00,0.00,N,2,230,
 20250416,13920,14000,14440,13890,135222,1922177250,00,0.00,N,5,-80,
 20250415,14000,13900,14030,13850,78376,1093437680,00,0.00,N,2,140,
 20250414,13860,13880,14050,13790,103082,1431194410,00,0.00,N,5,-10,
diff --git a/336370/day/candle-day-250.csv b/336370/day/candle-day-250.csv
index 59820f07f69c..ce4f4916ed3a 100644
--- a/336370/day/candle-day-250.csv
+++ b/336370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7650,7570,7710,7430,74940,569412200,00,0.00,N,2,50,
 20250416,7600,7860,7950,7480,134992,1041895545,00,0.00,N,5,-150,
 20250415,7750,7720,7900,7620,125840,978169470,00,0.00,N,2,100,
 20250414,7650,7660,8000,7600,211311,1635811580,00,0.00,N,2,40,
diff --git a/336570/day/candle-day-250.csv b/336570/day/candle-day-250.csv
index 8a51b61c8a9d..e824b143e223 100644
--- a/336570/day/candle-day-250.csv
+++ b/336570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8490,8100,8490,8020,1621561,13472337220,00,0.00,N,2,480,
 20250416,8010,7850,8290,7850,2191460,17792858915,00,0.00,N,2,270,
 20250415,7740,7870,7880,7540,1115108,8566068435,00,0.00,N,5,-60,
 20250414,7800,7800,7880,7600,1171019,9085518495,00,0.00,N,2,100,
diff --git a/336680/day/candle-day-250.csv b/336680/day/candle-day-250.csv
index 364d80921f97..285098efb760 100644
--- a/336680/day/candle-day-250.csv
+++ b/336680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8500,8460,8560,8400,10857,92137340,00,0.00,N,2,30,
 20250416,8470,8590,8590,8330,20355,172193140,00,0.00,N,5,-70,
 20250415,8540,8740,8740,8490,20388,174421310,00,0.00,N,2,40,
 20250414,8500,8500,8580,8420,9311,79020310,00,0.00,N,2,110,
diff --git a/337840/day/candle-day-250.csv b/337840/day/candle-day-250.csv
index 4c5502805740..11aa5a82232b 100644
--- a/337840/day/candle-day-250.csv
+++ b/337840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9200,9200,9800,8900,805,7296110,00,0.00,N,5,-400,
 20250416,9600,9590,9800,8820,800,7259070,00,0.00,N,2,30,
 20250415,9570,8970,9600,8750,3071,27578600,00,0.00,N,2,600,
 20250414,8970,9000,9580,8500,3982,35537560,00,0.00,N,5,-10,
diff --git a/337930/day/candle-day-250.csv b/337930/day/candle-day-250.csv
index 05cba21f183f..de041fcf251e 100644
--- a/337930/day/candle-day-250.csv
+++ b/337930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6270,6130,6310,6070,63904,397228560,00,0.00,N,2,150,
 20250416,6120,6200,6260,6110,37054,229290330,00,0.00,N,5,-70,
 20250415,6190,6110,6220,6070,52886,324580350,00,0.00,N,2,80,
 20250414,6110,6130,6190,5990,147691,893397240,00,0.00,N,3,0,
diff --git a/338100/day/candle-day-250.csv b/338100/day/candle-day-250.csv
index e49952cd0135..55cb7d343ebb 100644
--- a/338100/day/candle-day-250.csv
+++ b/338100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4490,4470,4500,4470,18082,81227700,00,0.00,N,2,20,
 20250416,4470,4450,4490,4450,14765,65935772,00,0.00,N,2,20,
 20250415,4450,4490,4490,4450,12015,53638640,00,0.00,N,2,30,
 20250414,4420,4420,4470,4420,25614,114143282,00,0.00,N,3,0,
diff --git a/338220/day/candle-day-250.csv b/338220/day/candle-day-250.csv
index 336f3a557ab8..274a0c5fcdc9 100644
--- a/338220/day/candle-day-250.csv
+++ b/338220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19700,19260,19780,19260,65415,1284467830,00,0.00,N,2,440,
 20250416,19260,20550,20700,19220,138353,2749256935,00,0.00,N,5,-630,
 20250415,19890,20100,20250,19680,91724,1823006530,00,0.00,N,5,-10,
 20250414,19900,18590,20300,18310,253537,4957823420,00,0.00,N,2,1510,
diff --git a/338840/day/candle-day-250.csv b/338840/day/candle-day-250.csv
index 226f959de7ce..a5767280689d 100644
--- a/338840/day/candle-day-250.csv
+++ b/338840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7610,7120,7680,7000,93986,700677925,00,0.00,N,2,660,
 20250416,6950,7020,7130,6880,25764,180454850,00,0.00,N,5,-120,
 20250415,7070,7200,7210,7000,40278,285094230,00,0.00,N,5,-130,
 20250414,7200,6990,7200,6880,80148,566828900,00,0.00,N,2,200,
diff --git a/339770/day/candle-day-250.csv b/339770/day/candle-day-250.csv
index e1d2c493e501..cf57d24009f1 100644
--- a/339770/day/candle-day-250.csv
+++ b/339770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5440,5610,5660,5380,124468,678066965,00,0.00,N,5,-120,
 20250416,5560,6000,6010,5530,301133,1694405100,00,0.00,N,5,-460,
 20250415,6020,6040,6100,5950,66358,398957800,00,0.00,N,5,-30,
 20250414,6050,5810,6080,5810,89575,534917390,00,0.00,N,2,190,
diff --git a/339950/day/candle-day-250.csv b/339950/day/candle-day-250.csv
index 3ba3c7dee258..295b0f7713e1 100644
--- a/339950/day/candle-day-250.csv
+++ b/339950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2830,2725,2850,2655,1178666,3243029607,00,0.00,N,2,95,
 20250416,2735,2945,2945,2725,1211530,3420742435,00,0.00,N,5,-215,
 20250415,2950,2935,2965,2800,1691153,4918310575,00,0.00,N,2,40,
 20250414,2910,2865,2960,2720,1157797,3311252449,00,0.00,N,5,-40,
diff --git a/340360/day/candle-day-250.csv b/340360/day/candle-day-250.csv
index 517fa2c2beb1..b61d2ca0bb22 100644
--- a/340360/day/candle-day-250.csv
+++ b/340360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1660,1660,1666,1576,775746,1263916326,00,0.00,N,5,-11,
 20250416,1671,1643,1790,1603,1665224,2805258484,00,0.00,N,2,33,
 20250415,1638,1521,1649,1493,1435762,2234955497,00,0.00,N,2,117,
 20250414,1521,1522,1522,1478,747759,1119147653,00,0.00,N,5,-1,
diff --git a/340440/day/candle-day-250.csv b/340440/day/candle-day-250.csv
index 0d8696c0fe49..888f6e14ddb7 100644
--- a/340440/day/candle-day-250.csv
+++ b/340440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1180,1210,1225,1177,44508,52847485,00,0.00,N,5,-30,
 20250416,1210,1228,1250,1199,34671,42662613,00,0.00,N,5,-37,
 20250415,1247,1190,1247,1179,25561,30764761,00,0.00,N,2,57,
 20250414,1190,1210,1213,1180,11586,13840251,00,0.00,N,5,-4,
diff --git a/340570/day/candle-day-250.csv b/340570/day/candle-day-250.csv
index 367e441bea92..493a4039bf2d 100644
--- a/340570/day/candle-day-250.csv
+++ b/340570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,72600,72300,73100,71200,38710,2786778600,00,0.00,N,2,300,
 20250416,72300,74400,74600,71800,45593,3342034950,00,0.00,N,5,-1600,
 20250415,73900,75000,75300,73500,32917,2443235750,00,0.00,N,2,900,
 20250414,73000,74000,74200,72000,31541,2292147600,00,0.00,N,5,-200,
diff --git a/340810/day/candle-day-250.csv b/340810/day/candle-day-250.csv
index 7dc525590942..99cd6933965e 100644
--- a/340810/day/candle-day-250.csv
+++ b/340810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3775,3620,3775,3600,25378,94461910,00,0.00,N,2,105,
 20250416,3670,3980,3980,3625,69733,259994999,00,0.00,N,5,-165,
 20250415,3835,3885,3965,3785,34182,131025615,00,0.00,N,5,-50,
 20250414,3885,3750,3885,3700,59101,225384820,00,0.00,N,2,85,
diff --git a/340930/day/candle-day-250.csv b/340930/day/candle-day-250.csv
index d4e5353264d5..76cee33c6af7 100644
--- a/340930/day/candle-day-250.csv
+++ b/340930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1880,1884,1919,1833,236323,440599051,00,0.00,N,5,-3,
 20250416,1883,1884,1981,1841,513830,984547310,00,0.00,N,5,-1,
 20250415,1884,2100,2120,1884,1463311,2905205387,00,0.00,N,5,-151,
 20250414,2035,1570,2035,1570,1864717,3437984039,00,0.00,N,1,468,
diff --git a/341170/day/candle-day-250.csv b/341170/day/candle-day-250.csv
index 52930edeb491..c25caa6038a3 100644
--- a/341170/day/candle-day-250.csv
+++ b/341170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1689,1599,1699,1500,3594,5705377,00,0.00,N,2,90,
 20250416,1599,1600,1700,1500,705,1122397,00,0.00,N,5,-1,
 20250415,1600,1600,1600,1600,1,1600,00,0.00,N,2,101,
 20250414,1499,1499,1599,1497,496,743591,00,0.00,N,2,1,
diff --git a/341310/day/candle-day-250.csv b/341310/day/candle-day-250.csv
index e2d61de60f1b..789cb0efdedd 100644
--- a/341310/day/candle-day-250.csv
+++ b/341310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,698,699,699,698,145,101211,00,0.00,N,3,0,
 20250416,698,699,699,698,146,101909,00,0.00,N,5,-1,
 20250415,699,699,699,699,1,699,00,0.00,N,2,2,
 20250414,697,699,699,697,2,1396,00,0.00,N,5,-2,
diff --git a/343090/day/candle-day-250.csv b/343090/day/candle-day-250.csv
index 658c6cdd8180..6a170707e14a 100644
--- a/343090/day/candle-day-250.csv
+++ b/343090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1616,1596,1647,1525,1315,2067993,00,0.00,N,2,20,
 20250416,1596,1600,1600,1502,852,1320045,00,0.00,N,2,14,
 20250415,1582,1550,1597,1518,3994,6155427,00,0.00,N,2,12,
 20250414,1570,1655,1655,1500,7238,11140390,00,0.00,N,5,-35,
diff --git a/344820/day/candle-day-250.csv b/344820/day/candle-day-250.csv
index a30325666ceb..65705a6afab3 100644
--- a/344820/day/candle-day-250.csv
+++ b/344820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,30200,30150,30400,30100,15372,464210275,00,0.00,N,3,0,
 20250416,30200,30650,30650,30100,11652,352971875,00,0.00,N,5,-300,
 20250415,30500,30400,30600,30000,19558,592867850,00,0.00,N,2,350,
 20250414,30150,30600,30750,30000,25929,783233775,00,0.00,N,5,-450,
diff --git a/344860/day/candle-day-250.csv b/344860/day/candle-day-250.csv
index 85e90fd196b6..680fa6159104 100644
--- a/344860/day/candle-day-250.csv
+++ b/344860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2040,1979,2105,1965,65774,133427252,00,0.00,N,2,60,
 20250416,1980,2175,2175,1966,83913,169703211,00,0.00,N,5,-135,
 20250415,2115,2050,2170,1995,98968,202667826,00,0.00,N,2,65,
 20250414,2050,2160,2170,1995,155240,318872414,00,0.00,N,5,-110,
diff --git a/346010/day/candle-day-250.csv b/346010/day/candle-day-250.csv
index 57d2c8e1fae0..a441c7a6a61b 100644
--- a/346010/day/candle-day-250.csv
+++ b/346010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20250416,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20250415,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20250414,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
diff --git a/347000/day/candle-day-250.csv b/347000/day/candle-day-250.csv
index 8aaf27380816..17e42b01c52b 100644
--- a/347000/day/candle-day-250.csv
+++ b/347000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2310,2315,2345,2190,66305,150950290,00,0.00,N,5,-5,
 20250416,2315,2285,2390,2270,154161,359272784,00,0.00,N,2,45,
 20250415,2270,2310,2310,2235,164830,373690176,00,0.00,N,5,-5,
 20250414,2275,2155,2610,2145,2032567,4953361417,00,0.00,N,2,120,
diff --git a/347700/day/candle-day-250.csv b/347700/day/candle-day-250.csv
index acd2c74c19c9..bd0b6fd4aa32 100644
--- a/347700/day/candle-day-250.csv
+++ b/347700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8360,7520,8590,7520,911008,7517049365,00,0.00,N,2,800,
 20250416,7560,7760,8100,7520,254710,1988892250,00,0.00,N,5,-200,
 20250415,7760,7730,7770,7410,197644,1492564600,00,0.00,N,2,30,
 20250414,7730,8100,8140,7450,308526,2368638640,00,0.00,N,5,-70,
diff --git a/347740/day/candle-day-250.csv b/347740/day/candle-day-250.csv
index be4fdd55125c..36135e6bd68a 100644
--- a/347740/day/candle-day-250.csv
+++ b/347740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2140,2120,2155,2120,21000,44832400,00,0.00,N,3,0,
 20250416,2140,2160,2160,2125,22681,48563115,00,0.00,N,5,-20,
 20250415,2160,2110,2185,2110,111495,240466694,00,0.00,N,2,20,
 20250414,2140,2080,2155,2070,84308,179427920,00,0.00,N,2,60,
diff --git a/347770/day/candle-day-250.csv b/347770/day/candle-day-250.csv
index 9ff8acc28512..70b522655a69 100644
--- a/347770/day/candle-day-250.csv
+++ b/347770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1569,1567,1620,1528,75593,118803179,00,0.00,N,2,15,
 20250416,1554,1562,1579,1536,32994,51141835,00,0.00,N,5,-8,
 20250415,1562,1553,1580,1524,50353,77939896,00,0.00,N,5,-6,
 20250414,1568,1512,1625,1512,94560,146893100,00,0.00,N,2,57,
diff --git a/347850/day/candle-day-250.csv b/347850/day/candle-day-250.csv
index 044229a707da..76765272d0c2 100644
--- a/347850/day/candle-day-250.csv
+++ b/347850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,51000,49700,51300,49550,95042,4789173700,00,0.00,N,2,1650,
 20250416,49350,50100,51800,49300,87711,4413018525,00,0.00,N,5,-1650,
 20250415,51000,51800,52200,49600,344700,17575433475,00,0.00,N,2,2650,
 20250414,48350,49600,49600,47350,117018,5633872600,00,0.00,N,5,-50,
diff --git a/347860/day/candle-day-250.csv b/347860/day/candle-day-250.csv
index 08948526ee55..83db324cb4e1 100644
--- a/347860/day/candle-day-250.csv
+++ b/347860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1830,1606,1944,1599,3642053,6568649159,00,0.00,N,2,224,
 20250416,1606,1670,1691,1583,776266,1272286446,00,0.00,N,5,-72,
 20250415,1678,1600,1697,1520,2146194,3478668381,00,0.00,N,2,102,
 20250414,1576,1388,1622,1348,4461229,6856022657,00,0.00,N,2,238,
diff --git a/347890/day/candle-day-250.csv b/347890/day/candle-day-250.csv
index 3f3598cb3457..74a82bd90cbd 100644
--- a/347890/day/candle-day-250.csv
+++ b/347890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5540,5530,5580,5490,5424,30048890,00,0.00,N,2,10,
 20250416,5530,5410,5550,5410,9439,51891060,00,0.00,N,2,60,
 20250415,5470,5360,5470,5360,11221,61046690,00,0.00,N,2,70,
 20250414,5400,5290,5400,5290,4954,26634830,00,0.00,N,2,60,
diff --git a/348030/day/candle-day-250.csv b/348030/day/candle-day-250.csv
index b35688e34a35..2d8ec39b3705 100644
--- a/348030/day/candle-day-250.csv
+++ b/348030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4800,4700,4925,4500,18705,89411357,00,0.00,N,2,15,
 20250416,4785,4720,4845,4720,1359,6463740,00,0.00,N,5,-60,
 20250415,4845,4745,4850,4600,9375,44684582,00,0.00,N,2,100,
 20250414,4745,4765,4810,4720,533,2532375,00,0.00,N,5,-55,
diff --git a/348080/day/candle-day-250.csv b/348080/day/candle-day-250.csv
index 34a4e38e5e28..1b6cdac80f3e 100644
--- a/348080/day/candle-day-250.csv
+++ b/348080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,610,597,618,582,172744,104099030,00,0.00,N,2,13,
 20250416,597,606,631,584,277784,165912370,00,0.00,N,5,-9,
 20250415,606,625,639,591,159043,96985471,00,0.00,N,5,-9,
 20250414,615,580,639,580,360526,220823998,00,0.00,N,2,38,
diff --git a/348150/day/candle-day-250.csv b/348150/day/candle-day-250.csv
index 228f140d75d6..1ed3a7e816bf 100644
--- a/348150/day/candle-day-250.csv
+++ b/348150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5620,5620,5650,5440,183843,1018750230,00,0.00,N,5,-20,
 20250416,5640,5300,5830,5300,724293,4073608070,00,0.00,N,2,480,
 20250415,5160,5360,5380,5120,135195,702800870,00,0.00,N,5,-280,
 20250414,5440,5390,5640,5240,158438,848419280,00,0.00,N,2,20,
diff --git a/348210/day/candle-day-250.csv b/348210/day/candle-day-250.csv
index bd1aafe6b577..15e8101e37d4 100644
--- a/348210/day/candle-day-250.csv
+++ b/348210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,55200,56200,56500,54100,72394,3968229550,00,0.00,N,5,-1000,
 20250416,56200,55200,56800,54500,56093,3132774100,00,0.00,N,5,-300,
 20250415,56500,57100,57300,55800,51235,2899164200,00,0.00,N,2,100,
 20250414,56400,57100,57600,55200,97251,5475345400,00,0.00,N,2,1200,
diff --git a/348340/day/candle-day-250.csv b/348340/day/candle-day-250.csv
index c26c1aeaf475..8c201f06a391 100644
--- a/348340/day/candle-day-250.csv
+++ b/348340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,25900,25900,26300,25200,24429,631989450,00,0.00,N,2,500,
 20250416,25400,26050,26500,25350,36273,943173200,00,0.00,N,5,-1100,
 20250415,26500,26600,27000,26100,55391,1472593975,00,0.00,N,2,100,
 20250414,26400,25800,26450,25300,65855,1715498425,00,0.00,N,2,1050,
diff --git a/348350/day/candle-day-250.csv b/348350/day/candle-day-250.csv
index d728e28fd710..02eb5d57a8c6 100644
--- a/348350/day/candle-day-250.csv
+++ b/348350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7020,6960,7070,6960,5990,41887520,00,0.00,N,2,10,
 20250416,7010,6990,7040,6910,7790,54270740,00,0.00,N,3,0,
 20250415,7010,6980,7030,6930,10823,75729940,00,0.00,N,2,30,
 20250414,6980,6910,7000,6910,5695,39591450,00,0.00,N,2,70,
diff --git a/348370/day/candle-day-250.csv b/348370/day/candle-day-250.csv
index 32aa50d47e8a..5bd262a28110 100644
--- a/348370/day/candle-day-250.csv
+++ b/348370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,82200,80800,84500,80600,173822,14284788150,00,0.00,N,5,-400,
 20250416,82600,87900,88900,82100,306544,25726566500,00,0.00,N,5,-4900,
 20250415,87500,85000,89700,82300,303578,26307848350,00,0.00,N,2,3900,
 20250414,83600,88900,92300,81500,690443,59952504000,00,0.00,N,2,600,
diff --git a/348950/day/candle-day-250.csv b/348950/day/candle-day-250.csv
index 07a8ddc26b9f..f5c972bee6a9 100644
--- a/348950/day/candle-day-250.csv
+++ b/348950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2640,2615,2645,2615,221559,582903408,00,0.00,N,2,5,
 20250416,2635,2615,2645,2600,263643,692256955,00,0.00,N,2,15,
 20250415,2620,2580,2620,2570,312955,813587368,00,0.00,N,2,40,
 20250414,2580,2585,2610,2570,385433,995981857,00,0.00,N,5,-5,
diff --git a/350520/day/candle-day-250.csv b/350520/day/candle-day-250.csv
index 0e3678ba0a6f..332f21168220 100644
--- a/350520/day/candle-day-250.csv
+++ b/350520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4135,4125,4135,4105,31824,131278905,00,0.00,N,2,25,
 20250416,4110,4105,4115,4055,24001,98226272,00,0.00,N,2,30,
 20250415,4080,4040,4115,4030,248320,1012854590,00,0.00,N,2,40,
 20250414,4040,4060,4095,4035,38109,154198385,00,0.00,N,5,-20,
diff --git a/351020/day/candle-day-250.csv b/351020/day/candle-day-250.csv
index 9eb25e6ab726..6caec9f1dd9b 100644
--- a/351020/day/candle-day-250.csv
+++ b/351020/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,7830,7830,7830,7830,200,1566000,00,0.00,N,5,-230,
+20250417,7490,7830,7830,7830,0,0,00,0.00,Y,5,-340,
+20250416,7830,7830,7830,7830,200,1566000,00,0.00,Y,5,-230,
 20250415,8060,8060,8060,8060,0,0,00,0.00,N,3,-1420,
 20250414,9480,9480,9480,9480,1,9480,00,0.00,N,2,1200,
 20250411,8280,8280,8280,8280,1,8280,00,0.00,N,2,1060,
diff --git a/351320/day/candle-day-250.csv b/351320/day/candle-day-250.csv
index ed02af4b1201..e3d6ed049317 100644
--- a/351320/day/candle-day-250.csv
+++ b/351320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2490,2535,2545,2410,58636,145740910,00,0.00,N,5,-90,
 20250416,2580,2580,2600,2540,49156,126081230,00,0.00,N,5,-15,
 20250415,2595,2595,2620,2550,75445,194609346,00,0.00,N,5,-30,
 20250414,2625,2640,2640,2575,37761,98272155,00,0.00,N,5,-10,
diff --git a/351330/day/candle-day-250.csv b/351330/day/candle-day-250.csv
index 14821a9b7e12..bb5abf929321 100644
--- a/351330/day/candle-day-250.csv
+++ b/351330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7380,7150,7400,7150,26444,192438580,00,0.00,N,2,150,
 20250416,7230,7440,7600,7130,36341,263052970,00,0.00,N,5,-210,
 20250415,7440,7000,7590,7000,90226,664412850,00,0.00,N,2,360,
 20250414,7080,6860,7100,6710,51447,359697995,00,0.00,N,2,220,
diff --git a/351870/day/candle-day-250.csv b/351870/day/candle-day-250.csv
index 0be9d554bea2..3ae1e3584100 100644
--- a/351870/day/candle-day-250.csv
+++ b/351870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8360,8320,8510,8030,34807,290198045,00,0.00,N,5,-10,
 20250416,8370,8430,8990,8370,88157,767486290,00,0.00,N,5,-110,
 20250415,8480,8830,8830,8400,66984,570130080,00,0.00,N,5,-360,
 20250414,8840,7610,9400,7590,430507,3785474315,00,0.00,N,2,1350,
diff --git a/352090/day/candle-day-250.csv b/352090/day/candle-day-250.csv
index 6658424bf609..e31a27b55b14 100644
--- a/352090/day/candle-day-250.csv
+++ b/352090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3455,3430,3460,3320,86248,294984807,00,0.00,N,2,25,
 20250416,3430,3445,3470,3405,81667,281317903,00,0.00,N,5,-10,
 20250415,3440,3375,3450,3345,95003,325125641,00,0.00,N,2,65,
 20250414,3375,3305,3375,3300,69725,233520860,00,0.00,N,2,75,
diff --git a/352480/day/candle-day-250.csv b/352480/day/candle-day-250.csv
index 2e2bbdc47d60..ea6d89df9adc 100644
--- a/352480/day/candle-day-250.csv
+++ b/352480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,33550,31450,34000,31250,151567,5014958575,00,0.00,N,2,2200,
 20250416,31350,31400,33200,30800,84660,2712423375,00,0.00,N,5,-350,
 20250415,31700,31700,32200,31000,65719,2076004875,00,0.00,N,2,400,
 20250414,31300,31900,32050,31200,48144,1516782525,00,0.00,N,5,-50,
diff --git a/352700/day/candle-day-250.csv b/352700/day/candle-day-250.csv
index a74e9b9b5008..9ba3dc2031cd 100644
--- a/352700/day/candle-day-250.csv
+++ b/352700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2520,2560,2560,2465,19150,48038415,00,0.00,N,5,-25,
 20250416,2545,2535,2555,2500,16625,41996175,00,0.00,N,2,30,
 20250415,2515,2480,2530,2480,9402,23636735,00,0.00,N,2,10,
 20250414,2505,2470,2510,2450,12057,29880280,00,0.00,N,2,20,
diff --git a/352770/day/candle-day-250.csv b/352770/day/candle-day-250.csv
index 6adc20514093..bc6c0bd0f487 100644
--- a/352770/day/candle-day-250.csv
+++ b/352770/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,350,350,350,350,0,0,00,0.00,Y,3,0,
+20250417,350,350,350,350,0,0,00,0.00,Y,3,0,
+20250416,350,350,350,350,0,0,00,0.00,Y,0,0,
 20250415,350,350,350,350,0,0,00,0.00,Y,0,0,
 20250414,350,350,350,350,0,0,00,0.00,Y,0,0,
 20250411,350,350,350,350,0,0,00,0.00,N,0,0,
diff --git a/352820/day/candle-day-250.csv b/352820/day/candle-day-250.csv
index b622bc73064d..944afc90f768 100644
--- a/352820/day/candle-day-250.csv
+++ b/352820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,227000,227500,230500,223000,177374,40023410250,00,0.00,N,3,0,
 20250416,227000,223000,231500,222500,137078,31238725250,00,0.00,N,2,4000,
 20250415,223000,223000,226500,220000,130089,29106569250,00,0.00,N,3,0,
 20250414,223000,226000,226000,219000,238499,52813339500,00,0.00,N,5,-3000,
diff --git a/352910/day/candle-day-250.csv b/352910/day/candle-day-250.csv
index 6d9d52927f21..5c7fadc2bbb1 100644
--- a/352910/day/candle-day-250.csv
+++ b/352910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4395,4365,4450,4340,12780,56249612,00,0.00,N,2,30,
 20250416,4365,4570,4580,4365,18959,83661295,00,0.00,N,5,-75,
 20250415,4440,4445,4640,4420,41772,188087515,00,0.00,N,2,40,
 20250414,4400,4440,4440,4290,12946,56503645,00,0.00,N,2,110,
diff --git a/352940/day/candle-day-250.csv b/352940/day/candle-day-250.csv
index 4f5e4698ac99..7cbfb2dcf512 100644
--- a/352940/day/candle-day-250.csv
+++ b/352940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2340,2375,2400,2285,19595,46092440,00,0.00,N,5,-55,
 20250416,2395,2370,2410,2310,25402,59970485,00,0.00,N,2,25,
 20250415,2370,2205,2445,2205,98069,231351426,00,0.00,N,2,165,
 20250414,2205,2190,2210,2150,17586,38476930,00,0.00,N,2,15,
diff --git a/353190/day/candle-day-250.csv b/353190/day/candle-day-250.csv
index 08c09cfc7fb3..2688f78bd4cb 100644
--- a/353190/day/candle-day-250.csv
+++ b/353190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,704,734,734,700,106855,75828681,00,0.00,N,5,-26,
 20250416,730,701,754,699,107476,78633205,00,0.00,N,2,21,
 20250415,709,707,714,695,54482,38135802,00,0.00,N,2,2,
 20250414,707,708,712,702,38270,27067696,00,0.00,N,5,-1,
diff --git a/353200/day/candle-day-250.csv b/353200/day/candle-day-250.csv
index 1c6bfa9b08e0..9b813f0fb44a 100644
--- a/353200/day/candle-day-250.csv
+++ b/353200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14430,14100,14450,14100,88583,1270847390,00,0.00,N,2,70,
 20250416,14360,14720,14770,14240,126635,1833297645,00,0.00,N,5,-500,
 20250415,14860,14720,14920,14650,105709,1564751990,00,0.00,N,2,210,
 20250414,14650,14800,14800,14520,127281,1862629995,00,0.00,N,2,190,
diff --git a/353590/day/candle-day-250.csv b/353590/day/candle-day-250.csv
index 6cc715f038a1..7fb815a3845a 100644
--- a/353590/day/candle-day-250.csv
+++ b/353590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3850,3705,3960,3705,10713,41297739,00,0.00,N,2,145,
 20250416,3705,3785,3860,3705,14239,53660850,00,0.00,N,5,-80,
 20250415,3785,3720,3830,3580,22320,83238349,00,0.00,N,2,80,
 20250414,3705,3655,3860,3655,22925,85850664,00,0.00,N,2,50,
diff --git a/353810/day/candle-day-250.csv b/353810/day/candle-day-250.csv
index a9ff2be06c46..73135091e7fb 100644
--- a/353810/day/candle-day-250.csv
+++ b/353810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5440,5270,5510,5200,265774,1425999135,00,0.00,N,2,130,
 20250416,5310,5290,5380,5270,158471,844083905,00,0.00,N,5,-30,
 20250415,5340,5300,5440,5260,253136,1353708655,00,0.00,N,5,-10,
 20250414,5350,5220,5450,5170,296789,1587355630,00,0.00,N,2,100,
diff --git a/354200/day/candle-day-250.csv b/354200/day/candle-day-250.csv
index 37144149f5b9..bb2b71014624 100644
--- a/354200/day/candle-day-250.csv
+++ b/354200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1732,1763,1770,1730,65044,113567857,00,0.00,N,5,-31,
 20250416,1763,1716,1770,1710,155532,273287046,00,0.00,N,2,46,
 20250415,1717,1720,1720,1673,64814,110398099,00,0.00,N,2,2,
 20250414,1715,1631,1725,1630,114790,194230116,00,0.00,N,2,84,
diff --git a/354320/day/candle-day-250.csv b/354320/day/candle-day-250.csv
index d65d9c82fee9..d22c0f5a9637 100644
--- a/354320/day/candle-day-250.csv
+++ b/354320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22900,22850,23250,22650,15156,347164250,00,0.00,N,2,100,
 20250416,22800,23450,23450,22700,18890,434812075,00,0.00,N,5,-700,
 20250415,23500,23300,23700,23250,19372,453703625,00,0.00,N,2,250,
 20250414,23250,22950,23450,22700,24260,561785925,00,0.00,N,2,650,
diff --git a/354390/day/candle-day-250.csv b/354390/day/candle-day-250.csv
index 0cf7695433dd..d7d1c3c5c9f5 100644
--- a/354390/day/candle-day-250.csv
+++ b/354390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3895,3700,3990,3505,3434,12558965,00,0.00,N,5,-5,
 20250416,3900,4030,4235,3600,13353,50993300,00,0.00,N,5,-335,
 20250415,4235,4235,4235,4235,0,0,00,0.00,N,3,-5,
 20250414,4240,4240,4240,4240,0,0,00,0.00,N,3,-5,
diff --git a/355150/day/candle-day-250.csv b/355150/day/candle-day-250.csv
index 1b1843ea1207..b92cdb79e31c 100644
--- a/355150/day/candle-day-250.csv
+++ b/355150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7030,6450,7050,6380,258518,1753609925,00,0.00,N,2,580,
 20250416,6450,5930,6520,5680,187917,1169191695,00,0.00,N,2,520,
 20250415,5930,6130,6200,5900,40319,241603090,00,0.00,N,5,-200,
 20250414,6130,5710,6170,5530,94404,556056250,00,0.00,N,2,510,
diff --git a/355390/day/candle-day-250.csv b/355390/day/candle-day-250.csv
index b5ddce21427f..50b55c1ae0df 100644
--- a/355390/day/candle-day-250.csv
+++ b/355390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14000,13900,14480,13440,901852,12620755120,00,0.00,N,5,-250,
 20250416,14250,14540,14540,13140,1225208,17068547670,00,0.00,N,2,460,
 20250415,13790,14770,15350,13390,1557570,22085442695,00,0.00,N,5,-1890,
 20250414,15680,15000,18030,14350,4317294,71291902620,00,0.00,N,2,330,
diff --git a/355690/day/candle-day-250.csv b/355690/day/candle-day-250.csv
index 233b35324659..76fc1b858ad7 100644
--- a/355690/day/candle-day-250.csv
+++ b/355690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6500,6300,6800,6130,19378,127089560,00,0.00,N,2,260,
 20250416,6240,6480,6530,6240,24058,153695140,00,0.00,N,5,-230,
 20250415,6470,6980,6980,6390,21555,140205010,00,0.00,N,5,-250,
 20250414,6720,6750,6850,6700,7014,47485950,00,0.00,N,5,-80,
diff --git a/356680/day/candle-day-250.csv b/356680/day/candle-day-250.csv
index ce38282e82cb..07babbb3bc44 100644
--- a/356680/day/candle-day-250.csv
+++ b/356680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7280,7130,7340,7130,311058,2256757635,00,0.00,N,2,40,
 20250416,7240,7360,7480,7180,317677,2332016735,00,0.00,N,5,-100,
 20250415,7340,7200,7990,7080,3516498,26878537550,00,0.00,N,2,100,
 20250414,7240,7020,7290,6950,508630,3639536255,00,0.00,N,2,260,
diff --git a/356860/day/candle-day-250.csv b/356860/day/candle-day-250.csv
index f0a282a9b415..01b43f50e31a 100644
--- a/356860/day/candle-day-250.csv
+++ b/356860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19060,18280,19070,18270,124077,2333626700,00,0.00,N,2,420,
 20250416,18640,19210,19230,18640,222408,4211586695,00,0.00,N,5,-820,
 20250415,19460,18910,19670,18750,251075,4846086490,00,0.00,N,2,410,
 20250414,19050,19450,19650,18690,336686,6396998905,00,0.00,N,5,-140,
diff --git a/356890/day/candle-day-250.csv b/356890/day/candle-day-250.csv
index 4b966e1ee558..dda4fbc838d6 100644
--- a/356890/day/candle-day-250.csv
+++ b/356890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4275,4410,4410,4175,153185,651436080,00,0.00,N,5,-65,
 20250416,4340,4450,4590,4335,326891,1452794053,00,0.00,N,5,-110,
 20250415,4450,4410,4535,4335,279331,1242789098,00,0.00,N,3,0,
 20250414,4450,4380,4520,4295,371693,1648571273,00,0.00,N,2,100,
diff --git a/357120/day/candle-day-250.csv b/357120/day/candle-day-250.csv
index efdbfdd3a5fd..48c5d536bd23 100644
--- a/357120/day/candle-day-250.csv
+++ b/357120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4365,4370,4370,4315,91300,395497617,00,0.00,N,5,-5,
 20250416,4370,4355,4370,4310,108110,468085488,00,0.00,N,2,5,
 20250415,4365,4320,4365,4300,119906,519841548,00,0.00,N,2,35,
 20250414,4330,4350,4355,4275,129407,557087747,00,0.00,N,5,-20,
diff --git a/357230/day/candle-day-250.csv b/357230/day/candle-day-250.csv
index f8521b74508f..8b786d4a2a28 100644
--- a/357230/day/candle-day-250.csv
+++ b/357230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2520,2495,2520,2450,14563,36248320,00,0.00,N,2,25,
 20250416,2495,2530,2530,2485,17811,44473004,00,0.00,N,5,-35,
 20250415,2530,2515,2535,2475,28753,71753955,00,0.00,N,2,10,
 20250414,2520,2555,2555,2500,7091,17884094,00,0.00,N,2,5,
diff --git a/357250/day/candle-day-250.csv b/357250/day/candle-day-250.csv
index acd58d218a19..50638bc7e65e 100644
--- a/357250/day/candle-day-250.csv
+++ b/357250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2680,2690,2690,2625,12176,32538680,00,0.00,N,2,10,
 20250416,2670,2700,2700,2625,21198,56390830,00,0.00,N,2,25,
 20250415,2645,2650,2650,2620,12312,32433798,00,0.00,N,2,25,
 20250414,2620,2630,2655,2605,18303,48086582,00,0.00,N,5,-10,
diff --git a/357430/day/candle-day-250.csv b/357430/day/candle-day-250.csv
index db07e1be231c..79b0778a50e5 100644
--- a/357430/day/candle-day-250.csv
+++ b/357430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1472,1469,1475,1469,37243,54872793,00,0.00,N,2,1,
 20250416,1471,1475,1478,1471,14777,21803970,00,0.00,N,5,-3,
 20250415,1474,1465,1477,1465,7083,10416599,00,0.00,N,2,2,
 20250414,1472,1473,1474,1470,16302,23738619,00,0.00,N,3,0,
diff --git a/357550/day/candle-day-250.csv b/357550/day/candle-day-250.csv
index 7b9303e28f79..6436fbdc07a7 100644
--- a/357550/day/candle-day-250.csv
+++ b/357550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,46850,47000,48050,46500,4531,212620975,00,0.00,N,2,50,
 20250416,46800,46300,47400,45750,4307,199808850,00,0.00,N,2,350,
 20250415,46450,46450,46450,45500,6615,303421450,00,0.00,N,3,0,
 20250414,46450,46750,46800,46100,5208,241739900,00,0.00,N,5,-250,
diff --git a/357580/day/candle-day-250.csv b/357580/day/candle-day-250.csv
index 8b6657663d0f..f81f0d374f28 100644
--- a/357580/day/candle-day-250.csv
+++ b/357580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6000,5830,6000,5700,8428,49785555,00,0.00,N,2,210,
 20250416,5790,5940,5950,5790,4565,26757860,00,0.00,N,5,-130,
 20250415,5920,5900,5940,5820,5951,35063565,00,0.00,N,2,60,
 20250414,5860,5810,5890,5730,14401,83894040,00,0.00,N,2,90,
diff --git a/357780/day/candle-day-250.csv b/357780/day/candle-day-250.csv
index a539a3634183..acfa85373f27 100644
--- a/357780/day/candle-day-250.csv
+++ b/357780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,178000,173300,180300,171000,21015,3703672600,00,0.00,N,2,5000,
 20250416,173000,177000,178500,172300,22771,3984550450,00,0.00,N,5,-4500,
 20250415,177500,173500,179900,173500,10571,1877790350,00,0.00,N,2,3100,
 20250414,174400,176700,179700,174200,12856,2257935750,00,0.00,N,5,-2000,
diff --git a/357880/day/candle-day-250.csv b/357880/day/candle-day-250.csv
index 7ed2c92a74cc..e5a22b5a6cb0 100644
--- a/357880/day/candle-day-250.csv
+++ b/357880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2540,2230,2895,2205,29131029,75497913398,00,0.00,N,2,275,
 20250416,2265,1788,2265,1666,8924075,18937962720,00,0.00,N,1,520,
 20250415,1745,1694,1750,1644,432649,739457528,00,0.00,N,2,84,
 20250414,1661,1600,1725,1580,402865,673894324,00,0.00,N,2,71,
diff --git a/358570/day/candle-day-250.csv b/358570/day/candle-day-250.csv
index 9664594748ce..32d9d52952aa 100644
--- a/358570/day/candle-day-250.csv
+++ b/358570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14500,14900,14950,14290,684465,9942399180,00,0.00,N,5,-100,
 20250416,14600,15000,15990,14600,1212010,18545168495,00,0.00,N,5,-400,
 20250415,15000,14810,15310,14460,952227,14191741165,00,0.00,N,5,-230,
 20250414,15230,14030,15550,13880,1538398,23202763900,00,0.00,N,2,1220,
diff --git a/359090/day/candle-day-250.csv b/359090/day/candle-day-250.csv
index 98b9d2b74807..a2809e93c6c5 100644
--- a/359090/day/candle-day-250.csv
+++ b/359090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1050,1039,1054,1027,401088,417266357,00,0.00,N,2,1,
 20250416,1049,1130,1216,1031,3897988,4356524691,00,0.00,N,2,17,
 20250415,1032,1089,1089,1032,850826,896143930,00,0.00,N,2,6,
 20250414,1026,1052,1052,1010,872074,894203598,00,0.00,N,5,-27,
diff --git a/360070/day/candle-day-250.csv b/360070/day/candle-day-250.csv
index 4710e609d9d4..ee0eabcb26e2 100644
--- a/360070/day/candle-day-250.csv
+++ b/360070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24550,24250,24800,24200,10326,253799125,00,0.00,N,2,50,
 20250416,24500,25450,25950,24500,16869,421265725,00,0.00,N,5,-1150,
 20250415,25650,25950,25950,25300,14739,377224500,00,0.00,N,5,-100,
 20250414,25750,25350,26050,25250,15525,397024250,00,0.00,N,2,500,
diff --git a/360350/day/candle-day-250.csv b/360350/day/candle-day-250.csv
index d83e9dc04878..40cc17699713 100644
--- a/360350/day/candle-day-250.csv
+++ b/360350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8000,7760,8030,7760,124372,983234980,00,0.00,N,2,310,
 20250416,7690,7640,7810,7540,47534,365314715,00,0.00,N,2,120,
 20250415,7570,7600,7730,7470,85396,650535905,00,0.00,N,2,270,
 20250414,7300,6680,7300,6680,38362,274402620,00,0.00,N,2,570,
diff --git a/361390/day/candle-day-250.csv b/361390/day/candle-day-250.csv
index 0a2a78530854..7581545e3fd3 100644
--- a/361390/day/candle-day-250.csv
+++ b/361390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16620,16420,16700,16050,25874,426919435,00,0.00,N,2,360,
 20250416,16260,16220,16410,16030,41111,669427350,00,0.00,N,2,150,
 20250415,16110,16150,16150,15800,17874,286973330,00,0.00,N,2,220,
 20250414,15890,15400,15990,15400,19497,309388290,00,0.00,N,2,490,
diff --git a/361570/day/candle-day-250.csv b/361570/day/candle-day-250.csv
index 8a50a084bda4..76e1070f1a64 100644
--- a/361570/day/candle-day-250.csv
+++ b/361570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2450,2365,2470,2355,83798,203664145,00,0.00,N,2,90,
 20250416,2360,2385,2420,2345,33324,79199700,00,0.00,N,5,-30,
 20250415,2390,2425,2455,2375,36586,87693627,00,0.00,N,5,-55,
 20250414,2445,2435,2480,2410,43446,106268355,00,0.00,N,2,10,
diff --git a/361610/day/candle-day-250.csv b/361610/day/candle-day-250.csv
index 690e68363e50..e7e6574f37e4 100644
--- a/361610/day/candle-day-250.csv
+++ b/361610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,22000,21400,22250,21350,111859,2449306775,00,0.00,N,2,500,
 20250416,21500,22250,22450,21450,79375,1734750075,00,0.00,N,5,-700,
 20250415,22200,22150,22550,21900,82269,1831017950,00,0.00,N,2,150,
 20250414,22050,22100,22700,21850,108533,2406315400,00,0.00,N,2,100,
diff --git a/361670/day/candle-day-250.csv b/361670/day/candle-day-250.csv
index 7e782845a233..6c8b19472bcc 100644
--- a/361670/day/candle-day-250.csv
+++ b/361670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4230,4190,4520,4190,6546,28187805,00,0.00,N,2,40,
 20250416,4190,4270,4385,4105,7082,29907425,00,0.00,N,5,-120,
 20250415,4310,4340,4340,4260,1260,5405160,00,0.00,N,2,50,
 20250414,4260,4220,4335,4220,3712,15760190,00,0.00,N,2,45,
diff --git a/362320/day/candle-day-250.csv b/362320/day/candle-day-250.csv
index 1a821dcea3f2..e6b7397c51f1 100644
--- a/362320/day/candle-day-250.csv
+++ b/362320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5420,5290,5430,5200,44633,240133620,00,0.00,N,2,130,
 20250416,5290,5410,5410,5210,91150,485811735,00,0.00,N,5,-30,
 20250415,5320,5250,5340,5200,45812,241461970,00,0.00,N,2,30,
 20250414,5290,5240,5310,5000,76974,401241155,00,0.00,N,2,80,
diff --git a/362990/day/candle-day-250.csv b/362990/day/candle-day-250.csv
index be4ea21182a4..0d2ebae3db17 100644
--- a/362990/day/candle-day-250.csv
+++ b/362990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2420,2325,2480,2300,286930,688286494,00,0.00,N,2,60,
 20250416,2360,2495,2500,2360,396900,963524263,00,0.00,N,5,-135,
 20250415,2495,2425,2600,2365,1014251,2525227377,00,0.00,N,2,70,
 20250414,2425,2530,2800,2415,3511635,9234654209,00,0.00,N,5,-125,
diff --git a/363250/day/candle-day-250.csv b/363250/day/candle-day-250.csv
index e4ccfb6bc7e3..f50d6d917a28 100644
--- a/363250/day/candle-day-250.csv
+++ b/363250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10930,10760,11000,10500,42193,459388690,00,0.00,N,2,140,
 20250416,10790,11450,11450,10490,49055,531785180,00,0.00,N,5,-90,
 20250415,10880,11000,11460,10720,58810,636200310,00,0.00,N,5,-120,
 20250414,11000,10850,11250,10620,71231,783179840,00,0.00,N,2,220,
diff --git a/363260/day/candle-day-250.csv b/363260/day/candle-day-250.csv
index 70075b413d3d..1c5397608b7d 100644
--- a/363260/day/candle-day-250.csv
+++ b/363260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1774,1713,1791,1701,547324,964129715,00,0.00,N,2,61,
 20250416,1713,1784,1793,1712,490177,857933823,00,0.00,N,5,-71,
 20250415,1784,1778,1800,1736,547946,965879902,00,0.00,N,2,6,
 20250414,1778,1751,1793,1713,480406,847165327,00,0.00,N,2,5,
diff --git a/363280/day/candle-day-250.csv b/363280/day/candle-day-250.csv
index 200d253a5415..018a0e29a4f1 100644
--- a/363280/day/candle-day-250.csv
+++ b/363280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2120,2020,2220,2000,510543,1079854281,00,0.00,N,2,100,
 20250416,2020,2040,2040,2005,94846,191392425,00,0.00,N,5,-20,
 20250415,2040,2055,2055,2020,48888,99350530,00,0.00,N,3,0,
 20250414,2040,2020,2050,2020,16805,34186170,00,0.00,N,2,20,
diff --git a/365270/day/candle-day-250.csv b/365270/day/candle-day-250.csv
index 08fc36e923b2..2826978dbed1 100644
--- a/365270/day/candle-day-250.csv
+++ b/365270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7050,6950,7180,6790,106129,744068085,00,0.00,N,2,90,
 20250416,6960,6710,7120,6560,116798,799587555,00,0.00,N,2,250,
 20250415,6710,6970,6980,6460,74981,503744560,00,0.00,N,5,-280,
 20250414,6990,6800,7140,6660,190634,1312906545,00,0.00,N,2,210,
diff --git a/365330/day/candle-day-250.csv b/365330/day/candle-day-250.csv
index 89e9dd60fe72..af97610684a7 100644
--- a/365330/day/candle-day-250.csv
+++ b/365330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5180,5170,5230,5110,203900,1054454645,00,0.00,N,5,-20,
 20250416,5200,5260,5500,5160,580023,3070541990,00,0.00,N,5,-60,
 20250415,5260,5010,5260,5010,394152,2032014165,00,0.00,N,2,190,
 20250414,5070,5050,5150,5040,244181,1243795825,00,0.00,N,5,-30,
diff --git a/365340/day/candle-day-250.csv b/365340/day/candle-day-250.csv
index 682d64f1a64b..a2d9f9a451b8 100644
--- a/365340/day/candle-day-250.csv
+++ b/365340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,31550,30950,31650,30650,15067,473138075,00,0.00,N,2,850,
 20250416,30700,31250,31800,30700,17089,531998725,00,0.00,N,5,-850,
 20250415,31550,31150,31800,30750,14298,448009725,00,0.00,N,2,550,
 20250414,31000,30550,31400,30550,11295,350621050,00,0.00,N,2,250,
diff --git a/365550/day/candle-day-250.csv b/365550/day/candle-day-250.csv
index ec50732f481f..e407fc8b9eb3 100644
--- a/365550/day/candle-day-250.csv
+++ b/365550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4720,4650,4740,4650,119265,560481233,00,0.00,N,2,40,
 20250416,4680,4690,4695,4610,174094,809791514,00,0.00,N,5,-10,
 20250415,4690,4615,4695,4575,132591,613383388,00,0.00,N,2,75,
 20250414,4615,4585,4635,4505,156654,713082192,00,0.00,N,2,30,
diff --git a/365590/day/candle-day-250.csv b/365590/day/candle-day-250.csv
index 923987eb4d94..12f97b80b9f6 100644
--- a/365590/day/candle-day-250.csv
+++ b/365590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,707,715,722,695,303133,213902377,00,0.00,N,5,-8,
 20250416,715,666,732,660,615260,429338920,00,0.00,N,2,49,
 20250415,666,655,676,636,202478,133980157,00,0.00,N,2,11,
 20250414,655,681,681,628,299995,193464429,00,0.00,N,2,7,
diff --git a/365900/day/candle-day-250.csv b/365900/day/candle-day-250.csv
index 1804e2e9b37e..b3e5f31068f3 100644
--- a/365900/day/candle-day-250.csv
+++ b/365900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3530,3585,3600,3520,4710,16841605,00,0.00,N,5,-5,
 20250416,3535,3645,3645,3495,10955,38831535,00,0.00,N,5,-140,
 20250415,3675,3550,3750,3525,6712,24102795,00,0.00,N,2,160,
 20250414,3515,3635,3855,3510,29615,105426925,00,0.00,N,5,-120,
diff --git a/366030/day/candle-day-250.csv b/366030/day/candle-day-250.csv
index 3b5c68d5b156..d050acda2490 100644
--- a/366030/day/candle-day-250.csv
+++ b/366030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4290,4200,4300,4200,53021,226587613,00,0.00,N,2,90,
 20250416,4200,4245,4300,4190,60673,257576565,00,0.00,N,5,-30,
 20250415,4230,4160,4265,4160,72074,304681185,00,0.00,N,2,30,
 20250414,4200,4090,4215,4090,56149,234688905,00,0.00,N,2,70,
diff --git a/367000/day/candle-day-250.csv b/367000/day/candle-day-250.csv
index 802f5b8fc041..90e9de6d2728 100644
--- a/367000/day/candle-day-250.csv
+++ b/367000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4825,4835,4835,4720,12560,59829945,00,0.00,N,5,-10,
 20250416,4835,4780,4845,4610,27345,129542610,00,0.00,N,2,25,
 20250415,4810,4705,4880,4630,47826,227231000,00,0.00,N,2,110,
 20250414,4700,4640,4900,4420,114470,534742041,00,0.00,N,2,110,
diff --git a/368030/day/candle-day-250.csv b/368030/day/candle-day-250.csv
index c794f67ca708..2052e33f2cf1 100644
--- a/368030/day/candle-day-250.csv
+++ b/368030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250416,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250415,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250414,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
diff --git a/368600/day/candle-day-250.csv b/368600/day/candle-day-250.csv
index 2c82bb36ae61..4288af8c18d9 100644
--- a/368600/day/candle-day-250.csv
+++ b/368600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2830,2810,2880,2755,17847,49987146,00,0.00,N,2,25,
 20250416,2805,2905,2975,2800,65801,189483800,00,0.00,N,5,-125,
 20250415,2930,2885,2945,2830,17615,51268410,00,0.00,N,2,30,
 20250414,2900,2805,2950,2805,69426,201531390,00,0.00,N,2,75,
diff --git a/368770/day/candle-day-250.csv b/368770/day/candle-day-250.csv
index 91a0ef684598..95ac81857d56 100644
--- a/368770/day/candle-day-250.csv
+++ b/368770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6850,6830,7070,6700,507493,3482028970,00,0.00,N,2,190,
 20250416,6660,6810,6810,6540,223984,1491770815,00,0.00,N,5,-170,
 20250415,6830,6710,6900,6500,268905,1796451485,00,0.00,N,2,210,
 20250414,6620,6600,6830,6500,476612,3176854945,00,0.00,N,2,240,
diff --git a/368970/day/candle-day-250.csv b/368970/day/candle-day-250.csv
index 8267032fb978..b461332e72f4 100644
--- a/368970/day/candle-day-250.csv
+++ b/368970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2540,2545,2575,2505,33104,83827825,00,0.00,N,5,-5,
 20250416,2545,2505,2585,2470,53985,137580080,00,0.00,N,2,50,
 20250415,2495,2500,2500,2450,19786,48969605,00,0.00,N,2,20,
 20250414,2475,2440,2545,2435,49718,123471705,00,0.00,N,2,35,
diff --git a/369370/day/candle-day-250.csv b/369370/day/candle-day-250.csv
index 0612d79db887..401152e064fd 100644
--- a/369370/day/candle-day-250.csv
+++ b/369370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1525,1522,1569,1514,6996,10775125,00,0.00,N,2,3,
 20250416,1522,1546,1597,1507,3259,5070461,00,0.00,N,5,-24,
 20250415,1546,1599,1599,1511,17848,27277815,00,0.00,N,2,1,
 20250414,1545,1503,1546,1503,12306,18817506,00,0.00,N,2,42,
diff --git a/370090/day/candle-day-250.csv b/370090/day/candle-day-250.csv
index be939173fa67..a865a3c33d32 100644
--- a/370090/day/candle-day-250.csv
+++ b/370090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15080,14640,15140,14640,34804,521834140,00,0.00,N,2,200,
 20250416,14880,15530,15640,14880,57617,871850140,00,0.00,N,5,-630,
 20250415,15510,15300,15690,14960,108461,1661738190,00,0.00,N,2,720,
 20250414,14790,14500,14940,14440,51812,765691525,00,0.00,N,2,420,
diff --git a/371950/day/candle-day-250.csv b/371950/day/candle-day-250.csv
index bc752546072b..c8622cdff343 100644
--- a/371950/day/candle-day-250.csv
+++ b/371950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11620,11770,11920,11320,18711,217423830,00,0.00,N,2,120,
 20250416,11500,12160,12160,11500,19894,232876100,00,0.00,N,5,-230,
 20250415,11730,11700,12020,11600,28158,333458005,00,0.00,N,2,30,
 20250414,11700,11010,11960,11010,57800,668892410,00,0.00,N,2,710,
diff --git a/372170/day/candle-day-250.csv b/372170/day/candle-day-250.csv
index 0b8b7e280a26..0acc981709d4 100644
--- a/372170/day/candle-day-250.csv
+++ b/372170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,32250,31900,32550,31700,10160,327169400,00,0.00,N,2,350,
 20250416,31900,32600,33250,31800,21393,693228900,00,0.00,N,5,-1150,
 20250415,33050,32900,33450,32500,18082,596209675,00,0.00,N,3,0,
 20250414,33050,32950,33350,32550,18149,598401425,00,0.00,N,2,650,
diff --git a/372320/day/candle-day-250.csv b/372320/day/candle-day-250.csv
index 3f5ffec75866..c5496daa6f9a 100644
--- a/372320/day/candle-day-250.csv
+++ b/372320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,28300,27850,28350,27850,16341,460353100,00,0.00,N,2,800,
 20250416,27500,28000,28400,27500,24243,676856175,00,0.00,N,5,-500,
 20250415,28000,27500,28200,27450,24685,687037425,00,0.00,N,5,-100,
 20250414,28100,27200,28150,26500,40523,1118062825,00,0.00,N,2,1700,
diff --git a/372800/day/candle-day-250.csv b/372800/day/candle-day-250.csv
index 83af3605d085..0d83c6870918 100644
--- a/372800/day/candle-day-250.csv
+++ b/372800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4570,4655,4740,4450,11980,56140010,00,0.00,N,5,-75,
 20250416,4645,4620,4690,4620,7841,36496455,00,0.00,N,2,25,
 20250415,4620,4500,4750,4500,15762,73533985,00,0.00,N,2,140,
 20250414,4480,4370,5110,4370,83273,391447630,00,0.00,N,2,110,
diff --git a/372910/day/candle-day-250.csv b/372910/day/candle-day-250.csv
index bff6bd5a5345..cfc7dd2f181d 100644
--- a/372910/day/candle-day-250.csv
+++ b/372910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3105,3080,3120,3000,98824,304823107,00,0.00,N,2,55,
 20250416,3050,3115,3145,3050,148232,458720329,00,0.00,N,5,-65,
 20250415,3115,3080,3140,3035,148541,459548960,00,0.00,N,2,60,
 20250414,3055,2990,3080,2975,182943,557863754,00,0.00,N,2,70,
diff --git a/373110/day/candle-day-250.csv b/373110/day/candle-day-250.csv
index 960609cfed7e..a9a2148318c6 100644
--- a/373110/day/candle-day-250.csv
+++ b/373110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3945,3900,3980,3860,86213,338226120,00,0.00,N,5,-35,
 20250416,3980,4100,4100,3915,85560,340690374,00,0.00,N,5,-80,
 20250415,4060,4130,4150,3960,120467,485839105,00,0.00,N,5,-70,
 20250414,4130,4145,4175,4015,150686,620047124,00,0.00,N,5,-5,
diff --git a/373160/day/candle-day-250.csv b/373160/day/candle-day-250.csv
index e70a6bb6df1a..6516292fb8fd 100644
--- a/373160/day/candle-day-250.csv
+++ b/373160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8300,8890,9010,8250,764686,6525060200,00,0.00,N,5,-560,
 20250416,8860,8930,9540,8700,1921830,17682511910,00,0.00,N,5,-70,
 20250415,8930,9000,10060,8710,3075627,28659338245,00,0.00,N,5,-490,
 20250414,9420,8720,9750,8510,3837732,35709556060,00,0.00,N,2,390,
diff --git a/373170/day/candle-day-250.csv b/373170/day/candle-day-250.csv
index 971ff8719a8c..4bb261a5d77c 100644
--- a/373170/day/candle-day-250.csv
+++ b/373170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8860,9280,9720,8860,105279,974056540,00,0.00,N,5,-410,
 20250416,9270,9240,9350,8710,60421,544610960,00,0.00,N,2,50,
 20250415,9220,9510,9750,8670,129602,1192261720,00,0.00,N,5,-100,
 20250414,9320,9040,9520,8810,219714,2026990385,00,0.00,N,2,320,
diff --git a/373200/day/candle-day-250.csv b/373200/day/candle-day-250.csv
index 3f348c88203d..d154f77b1762 100644
--- a/373200/day/candle-day-250.csv
+++ b/373200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,736,736,746,701,702302,511111767,00,0.00,N,3,0,
 20250416,736,702,750,682,673898,478710750,00,0.00,N,2,34,
 20250415,702,710,717,684,640444,445885643,00,0.00,N,5,-11,
 20250414,713,715,720,691,690940,484817410,00,0.00,N,5,-9,
diff --git a/373220/day/candle-day-250.csv b/373220/day/candle-day-250.csv
index ededc6ef791d..29c79b5ff637 100644
--- a/373220/day/candle-day-250.csv
+++ b/373220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,342500,341500,346500,334500,136846,46695687500,00,0.00,N,5,-500,
 20250416,343000,350000,353000,341500,155592,53907037250,00,0.00,N,5,-2000,
 20250415,345000,342500,348500,340500,171756,59264098500,00,0.00,N,2,2000,
 20250414,343000,337500,344500,336000,192936,65802085750,00,0.00,N,2,7500,
diff --git a/375500/day/candle-day-250.csv b/375500/day/candle-day-250.csv
index 0a0ff5610cda..47dc56d494f1 100644
--- a/375500/day/candle-day-250.csv
+++ b/375500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,40250,40900,40900,39650,91233,3649576600,00,0.00,N,5,-100,
 20250416,40350,40500,41250,40050,90076,3645302325,00,0.00,N,2,250,
 20250415,40100,40050,40600,39700,110702,4429428525,00,0.00,N,5,-50,
 20250414,40150,40100,40350,39300,111274,4445273850,00,0.00,N,2,100,
diff --git a/376180/day/candle-day-250.csv b/376180/day/candle-day-250.csv
index 36713eed9283..ad620ee1887a 100644
--- a/376180/day/candle-day-250.csv
+++ b/376180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2305,2295,2325,2295,28908,66841077,00,0.00,N,2,10,
 20250416,2295,2355,2360,2260,41208,95084380,00,0.00,N,5,-60,
 20250415,2355,2300,2360,2297,41102,96061078,00,0.00,N,2,55,
 20250414,2300,2250,2315,2250,45085,103285424,00,0.00,N,2,50,
diff --git a/376270/day/candle-day-250.csv b/376270/day/candle-day-250.csv
index 7e299406d8a0..98c8a2176720 100644
--- a/376270/day/candle-day-250.csv
+++ b/376270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23000,23250,23250,22750,15054,345890575,00,0.00,N,2,150,
 20250416,22850,22950,23300,22600,22607,518423675,00,0.00,N,5,-100,
 20250415,22950,22900,23100,22500,29350,669033900,00,0.00,N,2,150,
 20250414,22800,23100,23500,22500,44787,1028997950,00,0.00,N,5,-250,
diff --git a/376290/day/candle-day-250.csv b/376290/day/candle-day-250.csv
index 5e1b4a3ba689..ec6016110ed9 100644
--- a/376290/day/candle-day-250.csv
+++ b/376290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3285,3300,3310,3250,9649,31599990,00,0.00,N,5,-15,
 20250416,3300,3345,3350,3260,13848,45643864,00,0.00,N,5,-10,
 20250415,3310,3290,3340,3260,13977,45925480,00,0.00,N,2,30,
 20250414,3280,3295,3345,3230,38073,125012495,00,0.00,N,2,15,
diff --git a/376300/day/candle-day-250.csv b/376300/day/candle-day-250.csv
index 025ac813347d..836832ea9814 100644
--- a/376300/day/candle-day-250.csv
+++ b/376300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,42200,38700,42400,38150,341409,13889811725,00,0.00,N,2,4100,
 20250416,38100,38400,39700,38000,140457,5429926650,00,0.00,N,5,-350,
 20250415,38450,36100,38700,36050,269840,10199318375,00,0.00,N,2,2300,
 20250414,36150,36700,36950,35800,199616,7202026325,00,0.00,N,5,-350,
diff --git a/376930/day/candle-day-250.csv b/376930/day/candle-day-250.csv
index c97556a5ec69..49331f22ec2d 100644
--- a/376930/day/candle-day-250.csv
+++ b/376930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2690,2765,2795,2680,643841,1744737013,00,0.00,N,5,-85,
 20250416,2775,2900,2955,2775,706043,2010051455,00,0.00,N,5,-125,
 20250415,2900,2985,3000,2865,588410,1710756619,00,0.00,N,5,-80,
 20250414,2980,2820,2980,2790,1463953,4262125566,00,0.00,N,2,190,
diff --git a/376980/day/candle-day-250.csv b/376980/day/candle-day-250.csv
index 2c99746810f6..7499ad759ca6 100644
--- a/376980/day/candle-day-250.csv
+++ b/376980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8630,8320,8690,8140,361937,3058906945,00,0.00,N,2,50,
 20250416,8580,9180,9180,8430,457119,3974833585,00,0.00,N,5,-600,
 20250415,9180,9530,9570,8680,408892,3728854875,00,0.00,N,5,-290,
 20250414,9470,9380,9590,8800,512186,4727623495,00,0.00,N,5,-330,
diff --git a/377030/day/candle-day-250.csv b/377030/day/candle-day-250.csv
index 74591e40fc72..8dd59e1987ec 100644
--- a/377030/day/candle-day-250.csv
+++ b/377030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1900,1870,1950,1840,197958,373985639,00,0.00,N,2,9,
 20250416,1891,1850,1993,1782,363673,689808862,00,0.00,N,2,41,
 20250415,1850,1860,1875,1750,168649,304514042,00,0.00,N,2,30,
 20250414,1820,1732,1900,1701,371735,670549730,00,0.00,N,2,121,
diff --git a/377190/day/candle-day-250.csv b/377190/day/candle-day-250.csv
index 149667d4fdb2..97c9a35d24da 100644
--- a/377190/day/candle-day-250.csv
+++ b/377190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3170,3135,3170,3110,69651,219519145,00,0.00,N,2,60,
 20250416,3110,3070,3120,3060,77140,239122946,00,0.00,N,2,70,
 20250415,3040,3000,3070,2990,52336,158676566,00,0.00,N,2,20,
 20250414,3020,3030,3040,2992,100680,303216726,00,0.00,N,5,-10,
diff --git a/377220/day/candle-day-250.csv b/377220/day/candle-day-250.csv
index e8e2294763e7..d4091d06b859 100644
--- a/377220/day/candle-day-250.csv
+++ b/377220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2160,2145,2165,2040,66902,141827680,00,0.00,N,2,10,
 20250416,2150,2135,2175,2070,95790,203829440,00,0.00,N,3,0,
 20250415,2150,2050,2170,2040,203328,431728450,00,0.00,N,2,95,
 20250414,2055,1915,2105,1905,250035,505390797,00,0.00,N,2,140,
diff --git a/377300/day/candle-day-250.csv b/377300/day/candle-day-250.csv
index 3de82b0d6db1..c54c4c9a873e 100644
--- a/377300/day/candle-day-250.csv
+++ b/377300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,29750,28600,29800,28400,239430,7029810925,00,0.00,N,2,1200,
 20250416,28550,29050,29100,28400,89273,2563670425,00,0.00,N,5,-250,
 20250415,28800,28500,29100,28400,198539,5725807075,00,0.00,N,2,200,
 20250414,28600,28800,29100,28200,152285,4336568325,00,0.00,N,2,50,
diff --git a/377330/day/candle-day-250.csv b/377330/day/candle-day-250.csv
index 0d32619a2c79..4202a9536e64 100644
--- a/377330/day/candle-day-250.csv
+++ b/377330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5110,5120,5300,5080,12034,61845400,00,0.00,N,5,-70,
 20250416,5180,5290,5290,5090,15389,79736005,00,0.00,N,5,-110,
 20250415,5290,5000,5390,4960,41076,214421665,00,0.00,N,2,300,
 20250414,4990,4925,5080,4880,12653,63113730,00,0.00,N,2,65,
diff --git a/377450/day/candle-day-250.csv b/377450/day/candle-day-250.csv
index 9531d0d9f7dd..82dc00927b29 100644
--- a/377450/day/candle-day-250.csv
+++ b/377450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12990,13160,13180,12850,18695,243522060,00,0.00,N,2,130,
 20250416,12860,13220,13220,12860,18685,243256695,00,0.00,N,5,-290,
 20250415,13150,13100,13230,13020,20850,273830010,00,0.00,N,5,-20,
 20250414,13170,13400,13480,12930,43658,572208445,00,0.00,N,5,-230,
diff --git a/377460/day/candle-day-250.csv b/377460/day/candle-day-250.csv
index 75c1d728430b..ff3f889c4b13 100644
--- a/377460/day/candle-day-250.csv
+++ b/377460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250417,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250416,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250415,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250414,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250411,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
diff --git a/377480/day/candle-day-250.csv b/377480/day/candle-day-250.csv
index 0bff8651ef01..ce02ea9f0a19 100644
--- a/377480/day/candle-day-250.csv
+++ b/377480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18360,17800,18590,17580,177991,3247908090,00,0.00,N,2,440,
 20250416,17920,19340,19500,17920,329651,6222226805,00,0.00,N,5,-980,
 20250415,18900,19350,19500,18460,341894,6488566780,00,0.00,N,5,-10,
 20250414,18910,18450,20200,18320,1754218,34075835950,00,0.00,N,2,1180,
diff --git a/377740/day/candle-day-250.csv b/377740/day/candle-day-250.csv
index a2cf7be7788d..d27f9399076d 100644
--- a/377740/day/candle-day-250.csv
+++ b/377740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4540,4510,4545,4485,19833,89528945,00,0.00,N,2,40,
 20250416,4500,4565,4570,4490,47193,212758755,00,0.00,N,5,-25,
 20250415,4525,4560,4560,4520,37040,167694635,00,0.00,N,3,0,
 20250414,4525,4500,4555,4485,26760,121056820,00,0.00,N,2,50,
diff --git a/378340/day/candle-day-250.csv b/378340/day/candle-day-250.csv
index 5a10ec252fb7..9e8ffcc9f522 100644
--- a/378340/day/candle-day-250.csv
+++ b/378340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14730,14200,14750,14180,81038,1171075775,00,0.00,N,2,330,
 20250416,14400,14910,14930,14290,102099,1497840265,00,0.00,N,5,-390,
 20250415,14790,14750,14900,14250,78091,1149243640,00,0.00,N,2,130,
 20250414,14660,14800,14800,14510,85199,1245954540,00,0.00,N,2,290,
diff --git a/378800/day/candle-day-250.csv b/378800/day/candle-day-250.csv
index ef3060f86bd5..06351ef8b262 100644
--- a/378800/day/candle-day-250.csv
+++ b/378800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3055,3020,3115,2970,389967,1186728425,00,0.00,N,2,30,
 20250416,3025,3080,3400,3025,1830211,5895342000,00,0.00,N,5,-30,
 20250415,3055,3050,3095,3000,346141,1054255415,00,0.00,N,2,10,
 20250414,3045,2940,3155,2890,601752,1832062690,00,0.00,N,2,105,
diff --git a/378850/day/candle-day-250.csv b/378850/day/candle-day-250.csv
index ca00d56b9aa7..c4b6faf7ccb8 100644
--- a/378850/day/candle-day-250.csv
+++ b/378850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3135,3110,3155,3100,27455,86099155,00,0.00,N,2,20,
 20250416,3115,3185,3185,3100,29292,92015040,00,0.00,N,5,-70,
 20250415,3185,3140,3185,3110,43962,138714190,00,0.00,N,2,95,
 20250414,3090,3045,3110,3005,54240,166107035,00,0.00,N,2,50,
diff --git a/379390/day/candle-day-250.csv b/379390/day/candle-day-250.csv
index 4d3702aa32e9..0f889288f931 100644
--- a/379390/day/candle-day-250.csv
+++ b/379390/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,7400,7400,7400,7400,0,0,00,0.00,Y,3,0,
-20250415,7400,7400,7400,7400,0,0,00,0.00,Y,3,0,
+20250417,7260,7270,7270,7260,50,363200,00,0.00,N,5,-140,
+20250416,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
+20250415,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
 20250414,7400,7400,7400,7400,0,0,00,0.00,Y,3,0,
 20250411,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
 20250410,7400,7400,7400,7400,0,0,00,0.00,N,3,0,
diff --git a/380540/day/candle-day-250.csv b/380540/day/candle-day-250.csv
index e14f4cb73257..645d7d66d4e7 100644
--- a/380540/day/candle-day-250.csv
+++ b/380540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1725,1769,1769,1696,592886,1019720979,00,0.00,N,5,-4,
 20250416,1729,1710,1755,1709,467778,809929333,00,0.00,N,2,4,
 20250415,1725,1680,1750,1625,709349,1217965305,00,0.00,N,2,25,
 20250414,1700,1612,1775,1477,2971087,4810428244,00,0.00,N,5,-44,
diff --git a/381620/day/candle-day-250.csv b/381620/day/candle-day-250.csv
index 01c11236c27d..42d08ce863d6 100644
--- a/381620/day/candle-day-250.csv
+++ b/381620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8120,7860,8450,7820,520841,4277778010,00,0.00,N,2,180,
 20250416,7940,8200,8210,7940,115198,928815195,00,0.00,N,5,-300,
 20250415,8240,8270,8330,8060,166272,1369159785,00,0.00,N,2,40,
 20250414,8200,8000,8300,7970,184214,1497725840,00,0.00,N,2,330,
diff --git a/381970/day/candle-day-250.csv b/381970/day/candle-day-250.csv
index 69d1e7a8f999..766414ca8968 100644
--- a/381970/day/candle-day-250.csv
+++ b/381970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13680,13620,13750,13620,26494,362590500,00,0.00,N,2,40,
 20250416,13640,13680,13730,13550,50778,693533445,00,0.00,N,5,-10,
 20250415,13650,13500,13670,13500,57630,783419500,00,0.00,N,2,150,
 20250414,13500,13530,13610,13390,32645,439451110,00,0.00,N,5,-130,
diff --git a/382150/day/candle-day-250.csv b/382150/day/candle-day-250.csv
index d2128fc78066..0848e00bc67e 100644
--- a/382150/day/candle-day-250.csv
+++ b/382150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13110,13240,13470,12850,1405069,18623370680,00,0.00,N,5,-240,
 20250416,13350,13510,14460,13280,9459378,131242097715,00,0.00,N,2,260,
 20250415,13090,12740,14010,12630,5163473,68641304405,00,0.00,N,2,460,
 20250414,12630,11330,13590,11280,14773089,186858275995,00,0.00,N,2,1210,
diff --git a/382480/day/candle-day-250.csv b/382480/day/candle-day-250.csv
index 514bbef1d311..2644e213fd82 100644
--- a/382480/day/candle-day-250.csv
+++ b/382480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2490,2420,2490,2420,192245,473629943,00,0.00,N,2,75,
 20250416,2415,2510,2530,2415,476461,1170954318,00,0.00,N,5,-90,
 20250415,2505,2490,2575,2460,714607,1790889514,00,0.00,N,2,20,
 20250414,2485,2425,2485,2400,374129,916945949,00,0.00,N,2,80,
diff --git a/382800/day/candle-day-250.csv b/382800/day/candle-day-250.csv
index 0df78b9722b9..90cbfcfc196f 100644
--- a/382800/day/candle-day-250.csv
+++ b/382800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3565,3360,3575,3280,144881,497373063,00,0.00,N,2,280,
 20250416,3285,3340,3340,3240,40406,132801545,00,0.00,N,5,-55,
 20250415,3340,3200,3365,3150,38807,127287862,00,0.00,N,2,150,
 20250414,3190,3170,3210,3135,41141,130328620,00,0.00,N,3,0,
diff --git a/382840/day/candle-day-250.csv b/382840/day/candle-day-250.csv
index f9b9588639a3..ac35409005f9 100644
--- a/382840/day/candle-day-250.csv
+++ b/382840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9450,8920,10600,8900,1008324,10109047850,00,0.00,N,2,440,
 20250416,9010,9500,9690,9000,234090,2171128295,00,0.00,N,5,-60,
 20250415,9070,8900,9070,8870,27831,250095560,00,0.00,N,2,100,
 20250414,8970,8820,9000,8400,38461,341264290,00,0.00,N,2,210,
diff --git a/382900/day/candle-day-250.csv b/382900/day/candle-day-250.csv
index 52b4f14f69b1..6ebccb07b183 100644
--- a/382900/day/candle-day-250.csv
+++ b/382900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14630,14400,14700,13980,22154,322234225,00,0.00,N,2,300,
 20250416,14330,14770,14890,14220,43323,631578870,00,0.00,N,5,-440,
 20250415,14770,14600,14790,14430,13912,203566270,00,0.00,N,2,30,
 20250414,14740,14040,14740,14040,23298,336207340,00,0.00,N,2,570,
diff --git a/383220/day/candle-day-250.csv b/383220/day/candle-day-250.csv
index 23b21527fd11..bab099727895 100644
--- a/383220/day/candle-day-250.csv
+++ b/383220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,65000,64000,65700,63100,48452,3145263150,00,0.00,N,2,2100,
 20250416,62900,63400,64400,62500,38941,2458912850,00,0.00,N,5,-500,
 20250415,63400,62200,64200,61700,41561,2637768300,00,0.00,N,2,600,
 20250414,62800,59000,63100,59000,60729,3765276850,00,0.00,N,2,3400,
diff --git a/383310/day/candle-day-250.csv b/383310/day/candle-day-250.csv
index e72b92453f61..2338d9a77213 100644
--- a/383310/day/candle-day-250.csv
+++ b/383310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,25350,24850,25500,24700,37444,945241425,00,0.00,N,2,200,
 20250416,25150,25650,26350,25150,74909,1900852900,00,0.00,N,5,-700,
 20250415,25850,25800,26050,25400,57386,1480268150,00,0.00,N,5,-250,
 20250414,26100,25550,26350,25100,51470,1335594100,00,0.00,N,2,650,
diff --git a/383800/day/candle-day-250.csv b/383800/day/candle-day-250.csv
index 6b30bb11af27..f30d1fdce551 100644
--- a/383800/day/candle-day-250.csv
+++ b/383800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6300,6240,6300,6230,32399,203106375,00,0.00,N,2,10,
 20250416,6290,6290,6310,6230,42520,266941865,00,0.00,N,2,10,
 20250415,6280,6200,6310,6200,70861,443785710,00,0.00,N,2,80,
 20250414,6200,6180,6220,6150,50583,312868140,00,0.00,N,2,30,
diff --git a/383930/day/candle-day-250.csv b/383930/day/candle-day-250.csv
index 4d7c6998cdce..ab518d8d538b 100644
--- a/383930/day/candle-day-250.csv
+++ b/383930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6510,6680,6680,6020,614118,3885227110,00,0.00,N,5,-190,
 20250416,6700,7150,7150,6660,425526,2926098305,00,0.00,N,5,-240,
 20250415,6940,6900,7050,6610,370445,2544015795,00,0.00,N,5,-170,
 20250414,7110,6880,7270,6700,1020471,7115244555,00,0.00,N,2,530,
diff --git a/384470/day/candle-day-250.csv b/384470/day/candle-day-250.csv
index a0f6be6c6639..dec7bc6d0210 100644
--- a/384470/day/candle-day-250.csv
+++ b/384470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6550,6470,7020,6470,169743,1130898770,00,0.00,N,2,130,
 20250416,6420,6700,7030,6420,321203,2175519320,00,0.00,N,5,-200,
 20250415,6620,6600,6700,6410,160857,1054893325,00,0.00,N,2,110,
 20250414,6510,6070,6830,5970,356415,2303232245,00,0.00,N,2,540,
diff --git a/387570/day/candle-day-250.csv b/387570/day/candle-day-250.csv
index ebb1df8e5888..00146060d58f 100644
--- a/387570/day/candle-day-250.csv
+++ b/387570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8110,8010,8250,7980,56676,458509080,00,0.00,N,5,-20,
 20250416,8130,8500,8510,8070,78703,651164100,00,0.00,N,5,-200,
 20250415,8330,8320,8410,8200,94176,780051345,00,0.00,N,2,40,
 20250414,8290,8180,8350,7910,104537,852853225,00,0.00,N,2,110,
diff --git a/388050/day/candle-day-250.csv b/388050/day/candle-day-250.csv
index 518dab17a5be..1b654a30a700 100644
--- a/388050/day/candle-day-250.csv
+++ b/388050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7440,7380,7650,7320,675933,5064415395,00,0.00,N,3,0,
 20250416,7440,7040,8490,6960,7445312,59606314365,00,0.00,N,2,450,
 20250415,6990,6940,7470,6800,1021044,7307485005,00,0.00,N,2,80,
 20250414,6910,6650,6910,6540,162628,1096658210,00,0.00,N,2,400,
diff --git a/388610/day/candle-day-250.csv b/388610/day/candle-day-250.csv
index 18f0b2c94f9e..f7dc948ba4e9 100644
--- a/388610/day/candle-day-250.csv
+++ b/388610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15900,16000,16450,15200,199,3151220,00,0.00,N,2,100,
 20250416,15800,16000,16480,15500,458,7306590,00,0.00,N,5,-60,
 20250415,15860,15500,15900,15500,25,392950,00,0.00,N,2,360,
 20250414,15500,15700,15700,15000,1691,25915810,00,0.00,N,2,200,
diff --git a/388720/day/candle-day-250.csv b/388720/day/candle-day-250.csv
index 79a713972873..7e9499b00215 100644
--- a/388720/day/candle-day-250.csv
+++ b/388720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,77700,74600,78500,74500,127821,9837417900,00,0.00,N,2,1600,
 20250416,76100,78800,79200,75500,144157,11125019100,00,0.00,N,5,-3200,
 20250415,79300,79800,81100,78400,213523,16996132000,00,0.00,N,5,-100,
 20250414,79400,80200,80350,77000,208163,16353325300,00,0.00,N,5,-400,
diff --git a/388790/day/candle-day-250.csv b/388790/day/candle-day-250.csv
index ea3f82f91ccd..d7ae8865059c 100644
--- a/388790/day/candle-day-250.csv
+++ b/388790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2430,2360,2430,2300,49265,117408987,00,0.00,N,2,70,
 20250416,2360,2390,2415,2340,53424,126998505,00,0.00,N,5,-50,
 20250415,2410,2440,2455,2350,63670,152100268,00,0.00,N,2,45,
 20250414,2365,2345,2400,2300,134754,318186413,00,0.00,N,2,30,
diff --git a/388870/day/candle-day-250.csv b/388870/day/candle-day-250.csv
index fee5416913a2..53b8d58627ef 100644
--- a/388870/day/candle-day-250.csv
+++ b/388870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7010,6900,7150,6870,24821,174722880,00,0.00,N,2,150,
 20250416,6860,7280,7280,6850,49062,344406330,00,0.00,N,5,-220,
 20250415,7080,7420,7420,6870,127979,903208925,00,0.00,N,2,110,
 20250414,6970,6900,7150,6710,67143,466014700,00,0.00,N,2,390,
diff --git a/389020/day/candle-day-250.csv b/389020/day/candle-day-250.csv
index a267d09e422e..aec548b6996c 100644
--- a/389020/day/candle-day-250.csv
+++ b/389020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,35750,34500,35900,34500,26777,949611375,00,0.00,N,2,700,
 20250416,35050,36200,38000,35000,52048,1863196650,00,0.00,N,5,-1850,
 20250415,36900,38000,38250,36600,36754,1371639025,00,0.00,N,2,100,
 20250414,36800,35750,37550,35150,49890,1830427050,00,0.00,N,2,2100,
diff --git a/389030/day/candle-day-250.csv b/389030/day/candle-day-250.csv
index c323ee6c8d21..f93886e7f481 100644
--- a/389030/day/candle-day-250.csv
+++ b/389030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1184,1191,1191,1167,34430,40489932,00,0.00,N,5,-7,
 20250416,1191,1169,1192,1169,9691,11479639,00,0.00,N,2,10,
 20250415,1181,1151,1193,1130,69372,80074872,00,0.00,N,2,30,
 20250414,1151,1150,1161,1085,48242,54879978,00,0.00,N,2,1,
diff --git a/389140/day/candle-day-250.csv b/389140/day/candle-day-250.csv
index fd6cc1ef4f0c..8c94cc9eb42c 100644
--- a/389140/day/candle-day-250.csv
+++ b/389140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17130,12950,17130,12420,12050620,190178371705,00,0.00,N,1,3950,
 20250416,13180,11060,13180,10400,13743558,160508072325,00,0.00,N,1,3040,
 20250415,10140,10140,10140,10140,1853035,18781350900,00,0.00,N,1,2340,
 20250414,7800,7800,7800,7800,318935,2487693000,00,0.00,N,1,1800,
diff --git a/389260/day/candle-day-250.csv b/389260/day/candle-day-250.csv
index d934853aead5..f80db64bab5e 100644
--- a/389260/day/candle-day-250.csv
+++ b/389260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14050,14160,14330,13770,63208,886615490,00,0.00,N,2,170,
 20250416,13880,14280,14290,13730,36861,515610155,00,0.00,N,5,-370,
 20250415,14250,13860,14270,13700,48411,681684205,00,0.00,N,2,400,
 20250414,13850,13950,14120,13600,31931,444011700,00,0.00,N,5,-100,
diff --git a/389470/day/candle-day-250.csv b/389470/day/candle-day-250.csv
index 2d88a92d8514..e627d67e5655 100644
--- a/389470/day/candle-day-250.csv
+++ b/389470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21000,18250,21700,18230,1251809,24770342130,00,0.00,N,2,4000,
 20250416,17000,18980,18980,16990,300322,5342236765,00,0.00,N,5,-1850,
 20250415,18850,18250,19350,17800,438022,8197884975,00,0.00,N,2,720,
 20250414,18130,18550,18700,17400,405254,7299228315,00,0.00,N,2,960,
diff --git a/389500/day/candle-day-250.csv b/389500/day/candle-day-250.csv
index c525df472cc2..654b711eeae6 100644
--- a/389500/day/candle-day-250.csv
+++ b/389500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,21900,20550,22050,20550,58412,1257759450,00,0.00,N,2,1350,
 20250416,20550,21800,21800,20500,30564,646269750,00,0.00,N,5,-1250,
 20250415,21800,21500,22100,21300,44655,967935750,00,0.00,N,2,300,
 20250414,21500,21000,21500,20700,41776,886299075,00,0.00,N,2,1000,
diff --git a/389650/day/candle-day-250.csv b/389650/day/candle-day-250.csv
index 655afbd286ef..277349f18dd0 100644
--- a/389650/day/candle-day-250.csv
+++ b/389650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,42450,39550,42650,39550,100493,4186853250,00,0.00,N,2,2650,
 20250416,39800,41450,41900,39500,66781,2713713675,00,0.00,N,5,-1200,
 20250415,41000,40400,41350,39200,93104,3769491975,00,0.00,N,2,750,
 20250414,40250,40150,41200,38800,54771,2211546600,00,0.00,N,2,200,
diff --git a/389680/day/candle-day-250.csv b/389680/day/candle-day-250.csv
index 1a916dde05d1..85de03d8f717 100644
--- a/389680/day/candle-day-250.csv
+++ b/389680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,815,855,875,815,5005069,4209909238,00,0.00,N,5,-30,
 20250416,845,843,868,800,5397179,4497283858,00,0.00,N,2,8,
 20250415,837,928,944,810,15913619,13638671499,00,0.00,N,5,-44,
 20250414,881,683,881,677,16400553,13652708491,00,0.00,N,1,203,
diff --git a/390110/day/candle-day-250.csv b/390110/day/candle-day-250.csv
index 1395e64ced42..3667bf9fb5b1 100644
--- a/390110/day/candle-day-250.csv
+++ b/390110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1815,2130,2130,1815,114,207225,00,0.00,N,4,-315,
 20250416,2130,2130,2130,2130,1,2130,00,0.00,N,1,275,
 20250415,1855,1855,1855,1855,1,1855,00,0.00,N,3,0,
 20250414,1855,1855,1855,1855,1,1855,00,0.00,N,3,0,
diff --git a/391710/day/candle-day-250.csv b/391710/day/candle-day-250.csv
index ce7d89c70a41..ec09ccf93d23 100644
--- a/391710/day/candle-day-250.csv
+++ b/391710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1686,1675,1703,1645,143034,240854811,00,0.00,N,2,11,
 20250416,1675,1720,1758,1670,275545,474185108,00,0.00,N,5,-65,
 20250415,1740,1561,1905,1561,1950902,3481234116,00,0.00,N,2,166,
 20250414,1574,1517,1576,1515,37881,58665314,00,0.00,N,2,59,
diff --git a/393210/day/candle-day-250.csv b/393210/day/candle-day-250.csv
index 652986686408..a8e07d73e377 100644
--- a/393210/day/candle-day-250.csv
+++ b/393210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8290,7360,8750,7250,24735585,203380190325,00,0.00,N,2,890,
 20250416,7400,7680,8500,7390,20528168,164942857410,00,0.00,N,2,410,
 20250415,6990,7200,7720,6990,6354906,46305745590,00,0.00,N,5,-250,
 20250414,7240,6320,7500,6110,21173058,146982763315,00,0.00,N,2,1440,
diff --git a/393890/day/candle-day-250.csv b/393890/day/candle-day-250.csv
index bdc8ebcda4ae..4c857fe60c11 100644
--- a/393890/day/candle-day-250.csv
+++ b/393890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7480,7260,7600,7260,84967,636267840,00,0.00,N,2,70,
 20250416,7410,7540,7660,7340,130075,970075070,00,0.00,N,5,-200,
 20250415,7610,7660,7750,7510,124050,944401100,00,0.00,N,3,0,
 20250414,7610,7500,7960,7480,239849,1857141125,00,0.00,N,2,180,
diff --git a/393970/day/candle-day-250.csv b/393970/day/candle-day-250.csv
index bc117d5fdecd..4db447711403 100644
--- a/393970/day/candle-day-250.csv
+++ b/393970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12850,12630,13010,12390,969055,12404324770,00,0.00,N,2,170,
 20250416,12680,13600,13670,12680,1602846,21036871965,00,0.00,N,5,-710,
 20250415,13390,13280,13800,12910,4733971,63512039835,00,0.00,N,2,750,
 20250414,12640,12750,13130,12570,1558186,20010123180,00,0.00,N,5,-20,
diff --git a/394280/day/candle-day-250.csv b/394280/day/candle-day-250.csv
index 39eba275c084..eb0944ff2b71 100644
--- a/394280/day/candle-day-250.csv
+++ b/394280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13600,13000,13790,12990,114417,1536043320,00,0.00,N,2,330,
 20250416,13270,13090,14350,12900,231910,3148104975,00,0.00,N,2,20,
 20250415,13250,13880,13880,13000,129145,1724441340,00,0.00,N,3,0,
 20250414,13250,12070,13420,12060,214054,2768484935,00,0.00,N,2,1380,
diff --git a/394800/day/candle-day-250.csv b/394800/day/candle-day-250.csv
index e5202f27bf3b..789fadd66ef6 100644
--- a/394800/day/candle-day-250.csv
+++ b/394800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6830,6550,6830,6510,1259008,8439706975,00,0.00,N,2,110,
 20250416,6720,7460,7760,6580,7741031,55342399260,00,0.00,N,5,-90,
 20250415,6810,6980,7130,6670,3274340,22516850450,00,0.00,N,2,230,
 20250414,6580,6210,6890,6130,5993692,39470805440,00,0.00,N,2,390,
diff --git a/395400/day/candle-day-250.csv b/395400/day/candle-day-250.csv
index 0fc2a9e94afd..75123e8c1e2e 100644
--- a/395400/day/candle-day-250.csv
+++ b/395400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4895,4875,4900,4825,122158,594735419,00,0.00,N,2,20,
 20250416,4875,4850,4875,4790,134750,652248433,00,0.00,N,2,25,
 20250415,4850,4750,4885,4745,225080,1085276196,00,0.00,N,2,50,
 20250414,4800,4860,4875,4770,153850,738982896,00,0.00,N,5,-55,
diff --git a/396270/day/candle-day-250.csv b/396270/day/candle-day-250.csv
index 95355c93b4f6..32642df0f075 100644
--- a/396270/day/candle-day-250.csv
+++ b/396270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7050,6850,7090,6850,28328,198223680,00,0.00,N,2,160,
 20250416,6890,7270,7270,6870,78741,553010770,00,0.00,N,5,-380,
 20250415,7270,7450,7450,7020,116114,838396905,00,0.00,N,2,160,
 20250414,7110,6810,7140,6600,137967,970196300,00,0.00,N,2,500,
diff --git a/396300/day/candle-day-250.csv b/396300/day/candle-day-250.csv
index 635796f7bf0e..d18e9f532504 100644
--- a/396300/day/candle-day-250.csv
+++ b/396300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2190,2135,2195,2125,30255,65251835,00,0.00,N,2,55,
 20250416,2135,2190,2200,2135,51209,110617526,00,0.00,N,5,-55,
 20250415,2190,2170,2205,2145,100248,218775324,00,0.00,N,2,35,
 20250414,2155,2075,2160,2075,71030,152059732,00,0.00,N,2,60,
diff --git a/396470/day/candle-day-250.csv b/396470/day/candle-day-250.csv
index a5f66e8a5f3c..c66f950c8f55 100644
--- a/396470/day/candle-day-250.csv
+++ b/396470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7350,7120,7370,7050,30888,225139860,00,0.00,N,2,180,
 20250416,7170,7450,7460,7160,52634,385091470,00,0.00,N,5,-270,
 20250415,7440,7330,7490,7310,48909,362507720,00,0.00,N,2,120,
 20250414,7320,7300,7460,7260,53495,391441140,00,0.00,N,2,120,
diff --git a/396690/day/candle-day-250.csv b/396690/day/candle-day-250.csv
index b222af8e00fb..80cecc159842 100644
--- a/396690/day/candle-day-250.csv
+++ b/396690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2645,2630,2645,2620,17749,46760930,00,0.00,N,2,15,
 20250416,2630,2640,2640,2610,14561,38169412,00,0.00,N,5,-10,
 20250415,2640,2600,2640,2590,30659,80390625,00,0.00,N,2,40,
 20250414,2600,2625,2625,2590,42155,109812808,00,0.00,N,5,-25,
diff --git a/397030/day/candle-day-250.csv b/397030/day/candle-day-250.csv
index 937f3ace2930..bb324cf21305 100644
--- a/397030/day/candle-day-250.csv
+++ b/397030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14000,13610,14070,13610,57074,794118495,00,0.00,N,2,390,
 20250416,13610,14160,14160,13610,73776,1023671050,00,0.00,N,5,-420,
 20250415,14030,14390,14390,13660,108494,1519906965,00,0.00,N,5,-290,
 20250414,14320,14000,14340,13780,107613,1523409075,00,0.00,N,2,660,
diff --git a/398120/day/candle-day-250.csv b/398120/day/candle-day-250.csv
index 143ab042f1e5..56bba06348e2 100644
--- a/398120/day/candle-day-250.csv
+++ b/398120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3720,3810,3975,3520,6826229,25547865026,00,0.00,N,3,0,
 20250416,3720,3005,3720,2995,2536875,8840543667,00,0.00,N,1,855,
 20250415,2865,2930,2955,2835,194320,561122211,00,0.00,N,5,-60,
 20250414,2925,2760,3005,2720,219517,636930929,00,0.00,N,2,170,
diff --git a/399720/day/candle-day-250.csv b/399720/day/candle-day-250.csv
index 6eb68529ed49..7e06a204fe6f 100644
--- a/399720/day/candle-day-250.csv
+++ b/399720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,41250,38600,41250,38450,46085,1859183100,00,0.00,N,2,2150,
 20250416,39100,40600,40600,39050,51292,2037678175,00,0.00,N,5,-2050,
 20250415,41150,42400,42400,41050,63385,2645195750,00,0.00,N,2,550,
 20250414,40600,38800,40750,38550,99447,3956440250,00,0.00,N,2,3250,
diff --git a/400760/day/candle-day-250.csv b/400760/day/candle-day-250.csv
index a79515a84676..1f476c9b3d19 100644
--- a/400760/day/candle-day-250.csv
+++ b/400760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3560,3545,3560,3525,8078,28654975,00,0.00,N,2,10,
 20250416,3550,3515,3570,3495,40964,144850555,00,0.00,N,2,30,
 20250415,3520,3470,3520,3470,17863,62567087,00,0.00,N,2,25,
 20250414,3495,3510,3520,3470,37297,130040740,00,0.00,N,5,-20,
diff --git a/402030/day/candle-day-250.csv b/402030/day/candle-day-250.csv
index 846ce429b18e..486c66cc92fd 100644
--- a/402030/day/candle-day-250.csv
+++ b/402030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,26750,25750,27300,25750,116133,3094010450,00,0.00,N,2,1000,
 20250416,25750,28650,28650,25300,171056,4562076225,00,0.00,N,5,-1850,
 20250415,27600,28650,28700,27300,135017,3765687100,00,0.00,N,2,200,
 20250414,27400,27300,29000,26600,435744,12178804500,00,0.00,N,2,1800,
diff --git a/402340/day/candle-day-250.csv b/402340/day/candle-day-250.csv
index a887178b89c0..db649dd360f5 100644
--- a/402340/day/candle-day-250.csv
+++ b/402340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,81800,82400,82600,80800,151065,12324201600,00,0.00,N,2,100,
 20250416,81700,82700,83700,81300,249094,20474868650,00,0.00,N,5,-2300,
 20250415,84000,83400,84700,83300,193323,16230671150,00,0.00,N,5,-100,
 20250414,84100,85400,86800,83300,203687,17277663950,00,0.00,N,5,-1000,
diff --git a/402420/day/candle-day-250.csv b/402420/day/candle-day-250.csv
index b82ce8815c5d..7197f60f358b 100644
--- a/402420/day/candle-day-250.csv
+++ b/402420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5000,5000,5000,5000,0,0,00,0.00,Y,3,0,
 20250416,5000,5000,5000,5000,0,0,00,0.00,Y,3,0,
 20250415,5000,5000,5000,5000,10,50000,00,0.00,Y,5,-50,
 20250414,5050,5050,5050,5050,0,0,00,0.00,N,3,-50,
diff --git a/402490/day/candle-day-250.csv b/402490/day/candle-day-250.csv
index 997280de3650..4b76b75cdce8 100644
--- a/402490/day/candle-day-250.csv
+++ b/402490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13600,13650,13910,13480,45978,625401875,00,0.00,N,5,-260,
 20250416,13860,13840,14380,13670,119678,1679432305,00,0.00,N,2,210,
 20250415,13650,13960,13960,13550,37008,507027890,00,0.00,N,5,-170,
 20250414,13820,14000,14100,13610,111820,1550607265,00,0.00,N,2,640,
diff --git a/403360/day/candle-day-250.csv b/403360/day/candle-day-250.csv
index 9fce63f66e38..e62a724b5275 100644
--- a/403360/day/candle-day-250.csv
+++ b/403360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7190,7400,7400,7000,32,226890,00,0.00,N,2,410,
 20250416,6780,7400,7500,6780,787,5395560,00,0.00,N,5,-960,
 20250415,7740,7740,7740,7740,2,15480,00,0.00,N,3,0,
 20250414,7740,7600,7950,7500,527,3958140,00,0.00,N,2,240,
diff --git a/403490/day/candle-day-250.csv b/403490/day/candle-day-250.csv
index 825520b23784..510606ac29f2 100644
--- a/403490/day/candle-day-250.csv
+++ b/403490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1666,1654,1686,1647,821893,1367015685,00,0.00,N,5,-12,
 20250416,1678,1600,1717,1581,2696163,4495775096,00,0.00,N,2,64,
 20250415,1614,1576,1733,1531,6501189,10720659393,00,0.00,N,2,38,
 20250414,1576,1627,1627,1542,3040684,4828347112,00,0.00,N,2,35,
diff --git a/403550/day/candle-day-250.csv b/403550/day/candle-day-250.csv
index 0a9a53c180ff..a4c664ac21d1 100644
--- a/403550/day/candle-day-250.csv
+++ b/403550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14770,14500,14790,14200,2787,40486860,00,0.00,N,2,390,
 20250416,14380,14450,14450,14260,4011,57703340,00,0.00,N,5,-40,
 20250415,14420,14500,14500,14080,3490,49846220,00,0.00,N,2,220,
 20250414,14200,14310,14470,14200,2571,36705260,00,0.00,N,5,-170,
diff --git a/403870/day/candle-day-250.csv b/403870/day/candle-day-250.csv
index 21d80faee2dd..22ec1346d463 100644
--- a/403870/day/candle-day-250.csv
+++ b/403870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24050,23400,24250,23400,261703,6249582300,00,0.00,N,2,350,
 20250416,23700,24050,24150,23650,253382,6055711825,00,0.00,N,5,-650,
 20250415,24350,24000,24550,23950,251633,6122831475,00,0.00,N,2,50,
 20250414,24300,24400,24500,23500,386891,9295233450,00,0.00,N,2,300,
diff --git a/404990/day/candle-day-250.csv b/404990/day/candle-day-250.csv
index aee635d751f1..788e07ee085b 100644
--- a/404990/day/candle-day-250.csv
+++ b/404990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3285,3255,3290,3215,43550,142395910,00,0.00,N,2,25,
 20250416,3260,3260,3275,3195,59542,192311097,00,0.00,N,3,0,
 20250415,3260,3165,3265,3130,55990,178238675,00,0.00,N,2,60,
 20250414,3200,3215,3220,3160,49538,157507492,00,0.00,N,5,-15,
diff --git a/405000/day/candle-day-250.csv b/405000/day/candle-day-250.csv
index 89e4eaa85de8..ac1388c0bf30 100644
--- a/405000/day/candle-day-250.csv
+++ b/405000/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,737,737,737,737,0,0,00,0.00,Y,3,0,
+20250417,737,737,737,737,0,0,00,0.00,Y,3,0,
+20250416,737,737,737,737,0,0,00,0.00,Y,0,0,
 20250415,737,737,737,737,0,0,00,0.00,Y,0,0,
 20250414,737,737,737,737,0,0,00,0.00,Y,0,0,
 20250411,737,737,737,737,0,0,00,0.00,N,0,0,
diff --git a/405100/day/candle-day-250.csv b/405100/day/candle-day-250.csv
index 710f097b9633..9e290b8d2819 100644
--- a/405100/day/candle-day-250.csv
+++ b/405100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11640,11360,11660,11360,7183,82869210,00,0.00,N,2,190,
 20250416,11450,11590,11590,11370,11798,135118935,00,0.00,N,5,-240,
 20250415,11690,11560,11730,11410,10220,118440860,00,0.00,N,2,100,
 20250414,11590,11090,11590,11030,20937,239025740,00,0.00,N,2,510,
diff --git a/405920/day/candle-day-250.csv b/405920/day/candle-day-250.csv
index 67e398fd77ef..672a3e6ad4ad 100644
--- a/405920/day/candle-day-250.csv
+++ b/405920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2385,2350,2385,2345,9315,21994005,00,0.00,N,2,40,
 20250416,2345,2345,2410,2345,10079,23812375,00,0.00,N,3,0,
 20250415,2345,2405,2405,2335,5086,11951450,00,0.00,N,5,-55,
 20250414,2400,2305,2400,2275,20400,47553515,00,0.00,N,2,100,
diff --git a/406820/day/candle-day-250.csv b/406820/day/candle-day-250.csv
index b6a05ad22d98..0101a841dcd9 100644
--- a/406820/day/candle-day-250.csv
+++ b/406820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13630,13620,13810,13280,19051,259470040,00,0.00,N,2,400,
 20250416,13230,13360,13740,13230,21105,285826415,00,0.00,N,5,-310,
 20250415,13540,13330,13560,13070,36884,491981805,00,0.00,N,2,320,
 20250414,13220,12930,15290,12750,433024,6289846285,00,0.00,N,2,300,
diff --git a/407400/day/candle-day-250.csv b/407400/day/candle-day-250.csv
index 04e9c8190d0e..d685eeeec42e 100644
--- a/407400/day/candle-day-250.csv
+++ b/407400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12040,12380,12470,11530,642718,7613997755,00,0.00,N,5,-360,
 20250416,12400,12900,13080,12260,452994,5741154575,00,0.00,N,5,-500,
 20250415,12900,13200,13340,12310,849047,10922497470,00,0.00,N,5,-40,
 20250414,12940,12800,12990,12070,738613,9292011310,00,0.00,N,5,-250,
diff --git a/408900/day/candle-day-250.csv b/408900/day/candle-day-250.csv
index 300f762c0332..4e1d610f3605 100644
--- a/408900/day/candle-day-250.csv
+++ b/408900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3880,4040,4150,3800,10021468,39821531036,00,0.00,N,2,90,
 20250416,3790,3710,4045,3645,6559430,25488326344,00,0.00,N,2,55,
 20250415,3735,3770,3880,3690,2201299,8277938102,00,0.00,N,5,-50,
 20250414,3785,3475,4175,3415,18068849,69650617175,00,0.00,N,2,205,
diff --git a/408920/day/candle-day-250.csv b/408920/day/candle-day-250.csv
index 9267c5a02b7b..fa4d6fb08bbf 100644
--- a/408920/day/candle-day-250.csv
+++ b/408920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2175,2155,2175,2135,10363,22301334,00,0.00,N,3,0,
 20250416,2175,2180,2200,2155,14044,30628220,00,0.00,N,2,5,
 20250415,2170,2160,2175,2145,12310,26617035,00,0.00,N,2,10,
 20250414,2160,2130,2185,2090,8362,17752700,00,0.00,N,2,45,
diff --git a/411080/day/candle-day-250.csv b/411080/day/candle-day-250.csv
index 71dbbdc9a4e0..99ae865d1df1 100644
--- a/411080/day/candle-day-250.csv
+++ b/411080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8510,8640,8830,8470,996034,8597938445,00,0.00,N,5,-270,
 20250416,8780,8360,9670,8210,10327821,94534913210,00,0.00,N,2,580,
 20250415,8200,7890,9070,7760,3741928,31541633945,00,0.00,N,2,300,
 20250414,7900,7610,8100,7550,679720,5346992760,00,0.00,N,2,480,
diff --git a/412350/day/candle-day-250.csv b/412350/day/candle-day-250.csv
index 7f1ea1a08f4c..7ff675ac4af0 100644
--- a/412350/day/candle-day-250.csv
+++ b/412350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3230,3200,3250,3200,27488,88673896,00,0.00,N,2,30,
 20250416,3200,3160,3295,3000,92424,293906486,00,0.00,N,2,45,
 20250415,3155,3120,3200,3060,28454,89352350,00,0.00,N,2,15,
 20250414,3140,3050,3150,2965,32011,98443375,00,0.00,N,2,150,
diff --git a/412540/day/candle-day-250.csv b/412540/day/candle-day-250.csv
index 252a44ca4a05..f2bb425018a2 100644
--- a/412540/day/candle-day-250.csv
+++ b/412540/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,3935,3935,3935,3935,0,0,00,0.00,Y,3,0,
+20250417,3935,3935,3935,3935,0,0,00,0.00,Y,3,0,
+20250416,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
 20250415,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
 20250414,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
 20250411,3935,3935,3935,3935,0,0,00,0.00,N,0,0,
diff --git a/413300/day/candle-day-250.csv b/413300/day/candle-day-250.csv
index a8d914e24c34..6a6fedf4a7d6 100644
--- a/413300/day/candle-day-250.csv
+++ b/413300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1059,1140,1140,850,294,285109,00,0.00,N,2,59,
 20250416,1000,1140,1147,850,1174,1029791,00,0.00,N,3,0,
 20250415,1000,1139,1139,850,1341,1196873,00,0.00,N,3,0,
 20250414,1000,1140,1140,1000,19,19140,00,0.00,N,3,0,
diff --git a/413390/day/candle-day-250.csv b/413390/day/candle-day-250.csv
index f8de6e30c8b6..ea684e2201cf 100644
--- a/413390/day/candle-day-250.csv
+++ b/413390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9120,9110,9260,9040,152323,1397159465,00,0.00,N,5,-70,
 20250416,9190,9400,9670,9160,289247,2719717575,00,0.00,N,5,-210,
 20250415,9400,9300,9720,9050,552501,5232370300,00,0.00,N,2,150,
 20250414,9250,9200,9310,8970,391435,3590401000,00,0.00,N,2,300,
diff --git a/413630/day/candle-day-250.csv b/413630/day/candle-day-250.csv
index e473aea94d55..8932b0af556f 100644
--- a/413630/day/candle-day-250.csv
+++ b/413630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1327,1325,1339,1319,27193,36038751,00,0.00,N,2,9,
 20250416,1318,1321,1338,1315,55678,73766020,00,0.00,N,5,-3,
 20250415,1321,1339,1341,1320,83441,110936260,00,0.00,N,3,0,
 20250414,1321,1306,1322,1291,30962,40680846,00,0.00,N,2,41,
diff --git a/413640/day/candle-day-250.csv b/413640/day/candle-day-250.csv
index a8e5d33575ed..38ae2d293614 100644
--- a/413640/day/candle-day-250.csv
+++ b/413640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14990,14530,14990,14010,270960,3932653830,00,0.00,N,2,680,
 20250416,14310,13960,14780,13920,425257,6127958920,00,0.00,N,2,390,
 20250415,13920,13380,14920,13240,2055772,29047153095,00,0.00,N,2,770,
 20250414,13150,11500,14100,11420,2003893,26315840510,00,0.00,N,2,1950,
diff --git a/415380/day/candle-day-250.csv b/415380/day/candle-day-250.csv
index cee278e156d2..54b2c5e06b9b 100644
--- a/415380/day/candle-day-250.csv
+++ b/415380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8590,8620,8650,8480,5489,47067995,00,0.00,N,5,-70,
 20250416,8660,8620,8690,8500,8574,73738970,00,0.00,N,2,40,
 20250415,8620,8480,8630,8410,14669,125236355,00,0.00,N,2,130,
 20250414,8490,8450,8490,8280,17522,147374250,00,0.00,N,2,140,
diff --git a/415640/day/candle-day-250.csv b/415640/day/candle-day-250.csv
index 98ef370edcff..683c94b26a31 100644
--- a/415640/day/candle-day-250.csv
+++ b/415640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7550,7600,7600,7510,28484,214542465,00,0.00,N,2,20,
 20250416,7530,7600,7600,7490,30543,230211205,00,0.00,N,5,-20,
 20250415,7550,7580,7590,7530,24916,188557035,00,0.00,N,2,20,
 20250414,7530,7620,7620,7510,26715,202216340,00,0.00,N,5,-50,
diff --git a/416180/day/candle-day-250.csv b/416180/day/candle-day-250.csv
index 8d48366cc2c7..a9f5c12ab26f 100644
--- a/416180/day/candle-day-250.csv
+++ b/416180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,29550,29000,30400,29000,34109,1016266100,00,0.00,N,2,300,
 20250416,29250,30600,30900,29200,81640,2453360950,00,0.00,N,2,650,
 20250415,28600,28000,28650,27550,20621,581246500,00,0.00,N,2,800,
 20250414,27800,28600,28600,27600,19816,552571000,00,0.00,N,3,0,
diff --git a/417010/day/candle-day-250.csv b/417010/day/candle-day-250.csv
index 7a8490a03d56..09c27a89f5d8 100644
--- a/417010/day/candle-day-250.csv
+++ b/417010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6320,6210,6450,6210,23844,151918200,00,0.00,N,2,120,
 20250416,6200,6170,6470,6040,112049,706852170,00,0.00,N,2,110,
 20250415,6090,6030,6160,5940,56506,343460760,00,0.00,N,2,150,
 20250414,5940,5840,6030,5840,27731,164812530,00,0.00,N,2,100,
diff --git a/417180/day/candle-day-250.csv b/417180/day/candle-day-250.csv
index 371ba35cb190..3f5e980d8faf 100644
--- a/417180/day/candle-day-250.csv
+++ b/417180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3070,2750,3245,2625,22655097,67909294483,00,0.00,N,2,525,
 20250416,2545,2730,2750,2545,1211739,3209587978,00,0.00,N,5,-185,
 20250415,2730,2690,2755,2635,1939939,5279261996,00,0.00,N,3,0,
 20250414,2730,2650,2840,2460,9933511,26485051916,00,0.00,N,5,-180,
diff --git a/417200/day/candle-day-250.csv b/417200/day/candle-day-250.csv
index 3bd324e1fa63..29af725a0c67 100644
--- a/417200/day/candle-day-250.csv
+++ b/417200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10510,10170,10510,10120,111449,1152730615,00,0.00,N,2,340,
 20250416,10170,10530,10620,10120,159269,1647700920,00,0.00,N,5,-460,
 20250415,10630,10500,10710,10370,145528,1538050470,00,0.00,N,2,190,
 20250414,10440,10400,10510,10280,130157,1353003340,00,0.00,N,2,190,
diff --git a/417310/day/candle-day-250.csv b/417310/day/candle-day-250.csv
index 36456609396b..06a84b6f3148 100644
--- a/417310/day/candle-day-250.csv
+++ b/417310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4910,4895,4950,4890,27827,136618179,00,0.00,N,2,15,
 20250416,4895,4895,4900,4875,18053,88316564,00,0.00,N,3,0,
 20250415,4895,4825,4910,4810,26512,128836185,00,0.00,N,2,90,
 20250414,4805,4820,4865,4795,21495,103742782,00,0.00,N,5,-15,
diff --git a/417500/day/candle-day-250.csv b/417500/day/candle-day-250.csv
index 79b4907054b1..0686edf25b6d 100644
--- a/417500/day/candle-day-250.csv
+++ b/417500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3340,3260,3340,3210,36185,119993265,00,0.00,N,2,80,
 20250416,3260,3300,3350,3250,55860,183741380,00,0.00,N,5,-65,
 20250415,3325,3295,3355,3275,93479,310411585,00,0.00,N,5,-5,
 20250414,3330,3255,3335,3245,72436,239106132,00,0.00,N,2,85,
diff --git a/417790/day/candle-day-250.csv b/417790/day/candle-day-250.csv
index 6c8af98feb55..de9a5bcb3301 100644
--- a/417790/day/candle-day-250.csv
+++ b/417790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9090,8990,9100,8910,24749,223653110,00,0.00,N,2,110,
 20250416,8980,9100,9100,8880,17037,152933100,00,0.00,N,5,-120,
 20250415,9100,9020,9130,8960,18674,168691545,00,0.00,N,3,0,
 20250414,9100,9000,9100,8950,18053,162964820,00,0.00,N,2,100,
diff --git a/417840/day/candle-day-250.csv b/417840/day/candle-day-250.csv
index 6a62705c7cb0..5599c0be757a 100644
--- a/417840/day/candle-day-250.csv
+++ b/417840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7320,7130,7370,7130,15068,109387120,00,0.00,N,2,190,
 20250416,7130,7330,7420,7130,28050,202103810,00,0.00,N,5,-290,
 20250415,7420,7290,7470,7210,21504,158144145,00,0.00,N,2,130,
 20250414,7290,7080,7390,7080,23558,170866560,00,0.00,N,2,270,
diff --git a/417860/day/candle-day-250.csv b/417860/day/candle-day-250.csv
index a84f0f838351..b83b6e7628d7 100644
--- a/417860/day/candle-day-250.csv
+++ b/417860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9460,9220,9640,9110,34433,326547130,00,0.00,N,2,350,
 20250416,9110,9190,9530,9110,28459,264151280,00,0.00,N,5,-80,
 20250415,9190,9500,9530,9090,67991,629223270,00,0.00,N,5,-500,
 20250414,9690,8400,10940,8350,369975,3765097495,00,0.00,N,2,1270,
diff --git a/417970/day/candle-day-250.csv b/417970/day/candle-day-250.csv
index 57dea39477a3..eaddd2258549 100644
--- a/417970/day/candle-day-250.csv
+++ b/417970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11490,11590,11650,11390,8502,97891260,00,0.00,N,2,90,
 20250416,11400,11610,11680,11340,15590,180376010,00,0.00,N,5,-210,
 20250415,11610,11440,11650,11280,24881,286791465,00,0.00,N,2,280,
 20250414,11330,10850,11380,10750,21765,243488300,00,0.00,N,2,530,
diff --git a/418250/day/candle-day-250.csv b/418250/day/candle-day-250.csv
index 86d2e9f6bc42..11552f981e8a 100644
--- a/418250/day/candle-day-250.csv
+++ b/418250/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250417,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250416,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250415,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250414,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250411,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
diff --git a/418420/day/candle-day-250.csv b/418420/day/candle-day-250.csv
index 90f6f9d481f3..56a3d4d66997 100644
--- a/418420/day/candle-day-250.csv
+++ b/418420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2715,2655,2720,2585,37689,100628735,00,0.00,N,2,60,
 20250416,2655,2760,2840,2655,72414,196486553,00,0.00,N,5,-130,
 20250415,2785,2775,2835,2760,77203,215448887,00,0.00,N,5,-55,
 20250414,2840,2570,3000,2570,604454,1723202280,00,0.00,N,2,360,
diff --git a/418470/day/candle-day-250.csv b/418470/day/candle-day-250.csv
index 8ced05c26de1..64553985ee91 100644
--- a/418470/day/candle-day-250.csv
+++ b/418470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11990,11670,12010,11670,33466,398381400,00,0.00,N,2,250,
 20250416,11740,11900,11910,11610,25684,302170965,00,0.00,N,5,-110,
 20250415,11850,11760,11900,11680,49065,577574930,00,0.00,N,3,0,
 20250414,11850,11840,11940,11770,26131,309355250,00,0.00,N,5,-10,
diff --git a/418550/day/candle-day-250.csv b/418550/day/candle-day-250.csv
index dc34e4e60967..8d608d74c0b3 100644
--- a/418550/day/candle-day-250.csv
+++ b/418550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9530,9330,9590,9240,50468,477358410,00,0.00,N,2,200,
 20250416,9330,9620,9680,9250,71372,674166065,00,0.00,N,5,-140,
 20250415,9470,9380,9580,9240,50499,474043990,00,0.00,N,2,90,
 20250414,9380,9250,9570,9240,69427,652674585,00,0.00,N,2,200,
diff --git a/418620/day/candle-day-250.csv b/418620/day/candle-day-250.csv
index b6f7f6b53f35..64fc10b5d51b 100644
--- a/418620/day/candle-day-250.csv
+++ b/418620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3420,3355,3690,3270,432968,1516992570,00,0.00,N,2,55,
 20250416,3365,3060,3455,3000,564686,1873316844,00,0.00,N,2,305,
 20250415,3060,3050,3070,2930,89421,268972870,00,0.00,N,2,50,
 20250414,3010,2795,3080,2760,184055,537115907,00,0.00,N,2,200,
diff --git a/419050/day/candle-day-250.csv b/419050/day/candle-day-250.csv
index b84e74f680f5..03f1dfa4de7b 100644
--- a/419050/day/candle-day-250.csv
+++ b/419050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1616,1583,1624,1583,227782,366438876,00,0.00,N,2,33,
 20250416,1583,1597,1624,1569,199016,318879989,00,0.00,N,5,-26,
 20250415,1609,1605,1633,1580,277433,446560927,00,0.00,N,2,30,
 20250414,1579,1556,1593,1555,259933,409216159,00,0.00,N,2,24,
diff --git a/419080/day/candle-day-250.csv b/419080/day/candle-day-250.csv
index bda1e342ed15..a84a76df18ba 100644
--- a/419080/day/candle-day-250.csv
+++ b/419080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8250,8260,8410,8150,15096,124193010,00,0.00,N,5,-10,
 20250416,8260,8450,8500,8190,11744,97059115,00,0.00,N,5,-240,
 20250415,8500,8350,8570,8240,6480,54357430,00,0.00,N,2,90,
 20250414,8410,8320,8450,8120,16486,137420150,00,0.00,N,2,90,
diff --git a/419120/day/candle-day-250.csv b/419120/day/candle-day-250.csv
index 52a6f29a10e4..b78169acc215 100644
--- a/419120/day/candle-day-250.csv
+++ b/419120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7500,7310,7510,7250,51397,379467185,00,0.00,N,2,160,
 20250416,7340,7540,7700,7270,63116,466544600,00,0.00,N,5,-200,
 20250415,7540,7550,7550,7320,64670,479320280,00,0.00,N,5,-10,
 20250414,7550,7350,7640,7280,154103,1149006875,00,0.00,N,2,300,
diff --git a/419530/day/candle-day-250.csv b/419530/day/candle-day-250.csv
index 2f9fa569b4fd..ab8db9cd3cd5 100644
--- a/419530/day/candle-day-250.csv
+++ b/419530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,36600,34450,37350,34250,318759,11497017050,00,0.00,N,2,2000,
 20250416,34600,33350,36650,33000,354437,12449801100,00,0.00,N,2,1250,
 20250415,33350,35150,36200,33100,273971,9386571350,00,0.00,N,5,-1800,
 20250414,35150,35450,35700,33000,427942,14780222150,00,0.00,N,5,-300,
diff --git a/419540/day/candle-day-250.csv b/419540/day/candle-day-250.csv
index 0a35c51de98b..4fe6cce0eea6 100644
--- a/419540/day/candle-day-250.csv
+++ b/419540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1991,1980,2110,1971,326826,661239909,00,0.00,N,2,11,
 20250416,1980,2025,2055,1957,293995,588181963,00,0.00,N,5,-55,
 20250415,2035,2110,2110,2020,345077,705890652,00,0.00,N,5,-40,
 20250414,2075,2070,2185,2000,995288,2089701201,00,0.00,N,2,10,
diff --git a/420570/day/candle-day-250.csv b/420570/day/candle-day-250.csv
index 94c70216399d..d3f5e69c1f2f 100644
--- a/420570/day/candle-day-250.csv
+++ b/420570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11960,11550,12040,11410,71829,849845640,00,0.00,N,2,510,
 20250416,11450,11630,11980,11450,70690,832086530,00,0.00,N,5,-180,
 20250415,11630,11620,11890,11360,55083,640568765,00,0.00,N,2,60,
 20250414,11570,11490,11630,11160,75613,862856950,00,0.00,N,2,200,
diff --git a/420770/day/candle-day-250.csv b/420770/day/candle-day-250.csv
index 5ce69303e645..5934c8180014 100644
--- a/420770/day/candle-day-250.csv
+++ b/420770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24400,23700,24400,23700,7457,180292650,00,0.00,N,2,500,
 20250416,23900,24650,24950,23900,10661,258342425,00,0.00,N,5,-1050,
 20250415,24950,24500,25100,24100,14549,359803550,00,0.00,N,2,550,
 20250414,24400,24400,24950,24250,20284,496770900,00,0.00,N,2,350,
diff --git a/424760/day/candle-day-250.csv b/424760/day/candle-day-250.csv
index 6bf2eeafd4d0..4c6c315b429d 100644
--- a/424760/day/candle-day-250.csv
+++ b/424760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,969,1018,1032,945,156198,153614635,00,0.00,N,5,-49,
 20250416,1018,992,1030,984,61214,61871628,00,0.00,N,2,35,
 20250415,983,1020,1033,958,56211,55465190,00,0.00,N,5,-2,
 20250414,985,982,1078,925,496267,508937664,00,0.00,N,2,3,
diff --git a/424960/day/candle-day-250.csv b/424960/day/candle-day-250.csv
index 3f3a93917dac..0c4f72ba424d 100644
--- a/424960/day/candle-day-250.csv
+++ b/424960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9200,9050,9270,9050,43127,397415140,00,0.00,N,2,140,
 20250416,9060,9250,9330,9040,93153,856445360,00,0.00,N,5,-270,
 20250415,9330,9480,9480,9230,82106,766576840,00,0.00,N,2,80,
 20250414,9250,9250,9260,9030,94703,868036965,00,0.00,N,2,220,
diff --git a/424980/day/candle-day-250.csv b/424980/day/candle-day-250.csv
index 4918b5359022..5bc04ec75b3b 100644
--- a/424980/day/candle-day-250.csv
+++ b/424980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5190,5190,5300,5190,4483,23418940,00,0.00,N,3,0,
 20250416,5190,5260,5330,5150,4210,22054310,00,0.00,N,5,-70,
 20250415,5260,5270,5350,5190,11834,62458290,00,0.00,N,2,60,
 20250414,5200,5120,5240,5120,5564,28943550,00,0.00,N,2,100,
diff --git a/425040/day/candle-day-250.csv b/425040/day/candle-day-250.csv
index 3e6056b695cc..54e87e3735cc 100644
--- a/425040/day/candle-day-250.csv
+++ b/425040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6530,6460,6560,6350,55118,357130170,00,0.00,N,2,130,
 20250416,6400,6620,6660,6390,73195,476200165,00,0.00,N,5,-320,
 20250415,6720,6500,6740,6460,52869,349982930,00,0.00,N,2,170,
 20250414,6550,6460,6600,6420,77623,507401270,00,0.00,N,2,140,
diff --git a/425420/day/candle-day-250.csv b/425420/day/candle-day-250.csv
index 52ee50d46d4c..00ba556e960f 100644
--- a/425420/day/candle-day-250.csv
+++ b/425420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17200,16840,17530,16840,14389,248244180,00,0.00,N,2,360,
 20250416,16840,17200,17410,16780,24293,415785405,00,0.00,N,5,-360,
 20250415,17200,17160,17890,17160,20304,354558015,00,0.00,N,5,-20,
 20250414,17220,16610,17220,16560,35025,593456080,00,0.00,N,2,960,
diff --git a/429270/day/candle-day-250.csv b/429270/day/candle-day-250.csv
index abcc59918cd1..3334af61b91f 100644
--- a/429270/day/candle-day-250.csv
+++ b/429270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6890,5200,6890,5190,1555778,10123230410,00,0.00,N,1,1590,
 20250416,5300,5610,5740,5150,209035,1137862565,00,0.00,N,5,-400,
 20250415,5700,6200,7190,5640,1116106,7277203430,00,0.00,N,5,-200,
 20250414,5900,4845,6250,4840,906833,5184630429,00,0.00,N,2,1080,
diff --git a/430220/day/candle-day-250.csv b/430220/day/candle-day-250.csv
index ba8901051cac..e33e4c116664 100644
--- a/430220/day/candle-day-250.csv
+++ b/430220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250417,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250416,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250415,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250414,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250411,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/430690/day/candle-day-250.csv b/430690/day/candle-day-250.csv
index d88b4659c95d..f949e49046cd 100644
--- a/430690/day/candle-day-250.csv
+++ b/430690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4995,4820,5090,4800,236712,1174578697,00,0.00,N,2,65,
 20250416,4930,4910,5260,4895,848619,4330697355,00,0.00,N,2,20,
 20250415,4910,4950,5250,4800,1032103,5219928778,00,0.00,N,2,20,
 20250414,4890,4600,5140,4520,1402532,6876066800,00,0.00,N,2,490,
diff --git a/431190/day/candle-day-250.csv b/431190/day/candle-day-250.csv
index c9d092ef32d6..e263166136b0 100644
--- a/431190/day/candle-day-250.csv
+++ b/431190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4370,4330,4440,4330,26386,115549488,00,0.00,N,5,-10,
 20250416,4380,4395,4400,4290,15277,66719232,00,0.00,N,2,5,
 20250415,4375,4360,4455,4280,25718,112801675,00,0.00,N,5,-15,
 20250414,4390,4230,4425,4230,40227,174964350,00,0.00,N,2,120,
diff --git a/432320/day/candle-day-250.csv b/432320/day/candle-day-250.csv
index 115d1c006881..2aa73676a189 100644
--- a/432320/day/candle-day-250.csv
+++ b/432320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3845,3835,3850,3815,28146,108010408,00,0.00,N,2,10,
 20250416,3835,3795,3835,3775,19092,72770540,00,0.00,N,2,40,
 20250415,3795,3760,3840,3750,50541,192273388,00,0.00,N,2,35,
 20250414,3760,3650,3760,3650,37839,140865495,00,0.00,N,2,65,
diff --git a/432430/day/candle-day-250.csv b/432430/day/candle-day-250.csv
index d59a47314d1a..928ae007feba 100644
--- a/432430/day/candle-day-250.csv
+++ b/432430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7000,7190,7630,6660,9687422,69392125015,00,0.00,N,2,660,
 20250416,6340,6680,6700,6180,702917,4571862800,00,0.00,N,5,-340,
 20250415,6680,6750,6770,6300,1274069,8396730160,00,0.00,N,2,160,
 20250414,6520,6200,7000,6050,5294934,34441223820,00,0.00,N,2,20,
diff --git a/432470/day/candle-day-250.csv b/432470/day/candle-day-250.csv
index 4201b4703e32..3745b2377944 100644
--- a/432470/day/candle-day-250.csv
+++ b/432470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10460,10360,10580,10300,11620,121317360,00,0.00,N,2,100,
 20250416,10360,10780,10800,10350,19408,204423150,00,0.00,N,5,-420,
 20250415,10780,10800,10820,10520,13239,141244640,00,0.00,N,2,80,
 20250414,10700,10550,10780,10550,22551,240362490,00,0.00,N,2,50,
diff --git a/432720/day/candle-day-250.csv b/432720/day/candle-day-250.csv
index eb8e5dd13116..b2c12e3c0128 100644
--- a/432720/day/candle-day-250.csv
+++ b/432720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13300,12710,13330,12580,135459,1768107045,00,0.00,N,2,400,
 20250416,12900,13480,13490,12840,153549,2015939595,00,0.00,N,5,-780,
 20250415,13680,13600,13800,13530,151225,2068520800,00,0.00,N,5,-70,
 20250414,13750,13950,14010,13410,250676,3442771865,00,0.00,N,2,450,
diff --git a/432980/day/candle-day-250.csv b/432980/day/candle-day-250.csv
index b1fb87f573b1..be30f7e82d21 100644
--- a/432980/day/candle-day-250.csv
+++ b/432980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4180,4110,4300,4060,79087,332814727,00,0.00,N,2,75,
 20250416,4105,4080,4295,4035,60636,250609331,00,0.00,N,2,55,
 20250415,4050,4055,4055,3935,42197,168058175,00,0.00,N,2,45,
 20250414,4005,4095,4125,3935,43066,172117415,00,0.00,N,5,-50,
diff --git a/434190/day/candle-day-250.csv b/434190/day/candle-day-250.csv
index 5c9b102d5d54..51088bdcfa67 100644
--- a/434190/day/candle-day-250.csv
+++ b/434190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6120,6180,6180,5910,193,1175120,00,0.00,N,5,-30,
 20250416,6150,6190,6190,5900,139,842550,00,0.00,N,3,0,
 20250415,6150,6180,6180,5800,956,5654320,00,0.00,N,2,50,
 20250414,6100,6180,6180,5930,389,2372600,00,0.00,N,5,-40,
diff --git a/434480/day/candle-day-250.csv b/434480/day/candle-day-250.csv
index e88a029786b6..ff24d055fd04 100644
--- a/434480/day/candle-day-250.csv
+++ b/434480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4165,4120,4220,4120,108233,451367321,00,0.00,N,5,-5,
 20250416,4170,4230,4550,4170,1321855,5811672610,00,0.00,N,5,-60,
 20250415,4230,4175,4520,4090,889584,3844358003,00,0.00,N,2,70,
 20250414,4160,3955,4225,3880,516350,2125092195,00,0.00,N,2,300,
diff --git a/435380/day/candle-day-250.csv b/435380/day/candle-day-250.csv
index fcce9fa7d9a9..39fa620f13c7 100644
--- a/435380/day/candle-day-250.csv
+++ b/435380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2120,2120,2120,2115,2356,4989945,00,0.00,N,3,0,
 20250416,2120,2115,2120,2115,27486,58135900,00,0.00,N,2,5,
 20250415,2115,2115,2120,2115,23014,48745445,00,0.00,N,3,0,
 20250414,2115,2120,2120,2115,2077,4395925,00,0.00,N,5,-5,
diff --git a/435570/day/candle-day-250.csv b/435570/day/candle-day-250.csv
index ceabfbd93272..0d135592ce28 100644
--- a/435570/day/candle-day-250.csv
+++ b/435570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24250,24300,26450,23300,843110,21010356275,00,0.00,N,5,-50,
 20250416,24300,24700,27000,24000,580704,14542118875,00,0.00,N,5,-900,
 20250415,25200,26400,27200,24600,839458,21690272550,00,0.00,N,5,-2450,
 20250414,27650,31050,35900,27500,2180200,65431312800,00,0.00,N,5,-3650,
diff --git a/435620/day/candle-day-250.csv b/435620/day/candle-day-250.csv
index 006fa507d1ec..4a4b3e5b263a 100644
--- a/435620/day/candle-day-250.csv
+++ b/435620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10590,10590,10590,10580,12110,128206590,00,0.00,N,3,0,
 20250416,10585,10580,10590,10580,21569,228226395,00,0.00,N,2,15,
 20250415,10570,10590,10590,10570,17045,180362320,00,0.00,N,5,-20,
 20250414,10590,10600,10600,10580,22519,238490480,00,0.00,N,3,0,
diff --git a/435870/day/candle-day-250.csv b/435870/day/candle-day-250.csv
index 37ce83898e8e..72d15164e833 100644
--- a/435870/day/candle-day-250.csv
+++ b/435870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2120,2115,2120,2115,14107,29837710,00,0.00,N,2,5,
 20250416,2115,2115,2117,2115,22773,48175129,00,0.00,N,5,-5,
 20250415,2120,2115,2120,2115,2840,6015410,00,0.00,N,3,0,
 20250414,2120,2115,2120,2115,37364,79029825,00,0.00,N,3,0,
diff --git a/437730/day/candle-day-250.csv b/437730/day/candle-day-250.csv
index 4b49214950b5..b384dd2d841c 100644
--- a/437730/day/candle-day-250.csv
+++ b/437730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13370,10480,13460,10480,10750568,136433181165,00,0.00,N,2,3010,
 20250416,10360,10870,10870,10260,228238,2414154415,00,0.00,N,5,-460,
 20250415,10820,10810,10930,10650,327993,3541243465,00,0.00,N,2,100,
 20250414,10720,10800,11300,10580,791686,8598468470,00,0.00,N,2,330,
diff --git a/437780/day/candle-day-250.csv b/437780/day/candle-day-250.csv
index b0fac58a0969..394e03d769f2 100644
--- a/437780/day/candle-day-250.csv
+++ b/437780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2125,2130,2130,2125,6283,13351380,00,0.00,N,5,-5,
 20250416,2130,2125,2130,2125,81453,173142334,00,0.00,N,2,5,
 20250415,2125,2120,2125,2120,15866,33637480,00,0.00,N,3,0,
 20250414,2125,2120,2125,2120,8131,17240030,00,0.00,N,3,0,
diff --git a/438580/day/candle-day-250.csv b/438580/day/candle-day-250.csv
index 0c5462c3c60a..8deffacb2101 100644
--- a/438580/day/candle-day-250.csv
+++ b/438580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2125,2125,2130,2120,6498,13778510,00,0.00,N,3,0,
 20250416,2125,2130,2130,2120,35020,74242565,00,0.00,N,5,-5,
 20250415,2130,2130,2130,2125,1780,3787600,00,0.00,N,3,0,
 20250414,2130,2130,2130,2125,6721,14284230,00,0.00,N,3,0,
diff --git a/438700/day/candle-day-250.csv b/438700/day/candle-day-250.csv
index a86dd7296d0f..0f570d43ecfe 100644
--- a/438700/day/candle-day-250.csv
+++ b/438700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3400,3310,3400,3245,43312,144237317,00,0.00,N,2,55,
 20250416,3345,3355,3400,3270,32316,108045110,00,0.00,N,5,-10,
 20250415,3355,3365,3365,3240,38478,127791120,00,0.00,N,2,30,
 20250414,3325,3180,3330,3140,52880,172894270,00,0.00,N,2,190,
diff --git a/439090/day/candle-day-250.csv b/439090/day/candle-day-250.csv
index 621c481c5715..9a6c0425a659 100644
--- a/439090/day/candle-day-250.csv
+++ b/439090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18380,17860,18500,17760,168396,3080658325,00,0.00,N,2,660,
 20250416,17720,18080,18390,17700,151074,2739487980,00,0.00,N,5,-300,
 20250415,18020,18160,18330,17920,133710,2423486970,00,0.00,N,2,10,
 20250414,18010,18130,18180,17500,98926,1779743865,00,0.00,N,2,100,
diff --git a/439250/day/candle-day-250.csv b/439250/day/candle-day-250.csv
index 6324bc14e45a..ef5a6a8eceba 100644
--- a/439250/day/candle-day-250.csv
+++ b/439250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10590,10590,10595,10585,28312,299760520,00,0.00,N,3,0,
 20250416,10585,10590,10600,10580,6379,67550570,00,0.00,N,5,-5,
 20250415,10585,10590,10600,10580,19788,209548525,00,0.00,N,5,-5,
 20250414,10590,10590,10600,10590,7876,83408060,00,0.00,N,3,0,
diff --git a/439410/day/candle-day-250.csv b/439410/day/candle-day-250.csv
index a2c6f7740707..e2fcf679267b 100644
--- a/439410/day/candle-day-250.csv
+++ b/439410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2130,2125,2130,2125,4103,8718925,00,0.00,N,3,0,
 20250416,2130,2125,2130,2120,7233,15359850,00,0.00,N,3,0,
 20250415,2130,2125,2135,2125,9227,19639565,00,0.00,N,3,0,
 20250414,2130,2130,2135,2125,18431,39201130,00,0.00,N,3,0,
diff --git a/439580/day/candle-day-250.csv b/439580/day/candle-day-250.csv
index 7d10b0bb97a9..449603b0df1b 100644
--- a/439580/day/candle-day-250.csv
+++ b/439580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12470,12930,13000,12400,260336,3275927470,00,0.00,N,5,-210,
 20250416,12680,13980,13990,12400,1137241,15075258595,00,0.00,N,2,1430,
 20250415,11250,11670,11840,11180,106093,1214023020,00,0.00,N,5,-280,
 20250414,11530,11300,11600,11240,211912,2421402915,00,0.00,N,2,390,
diff --git a/439730/day/candle-day-250.csv b/439730/day/candle-day-250.csv
index 82fa6292650a..724090306808 100644
--- a/439730/day/candle-day-250.csv
+++ b/439730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2120,2120,2120,2117,5493,11643384,00,0.00,N,3,0,
 20250416,2120,2120,2125,2115,25459,53983270,00,0.00,N,3,0,
 20250415,2120,2120,2125,2120,19298,40966810,00,0.00,N,5,-5,
 20250414,2125,2120,2125,2120,10465,22200850,00,0.00,N,2,5,
diff --git a/440110/day/candle-day-250.csv b/440110/day/candle-day-250.csv
index b2ca678249fe..dd64d7dcac26 100644
--- a/440110/day/candle-day-250.csv
+++ b/440110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10100,9910,10180,9900,61343,614316895,00,0.00,N,2,60,
 20250416,10040,10150,10380,10020,119431,1216611665,00,0.00,N,5,-70,
 20250415,10110,10390,10390,10000,109848,1113934250,00,0.00,N,5,-170,
 20250414,10280,10040,10450,9900,126660,1286952505,00,0.00,N,2,650,
diff --git a/440290/day/candle-day-250.csv b/440290/day/candle-day-250.csv
index 71a461e30616..51fa70b8dd7a 100644
--- a/440290/day/candle-day-250.csv
+++ b/440290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1920,1898,1968,1894,71378,136703232,00,0.00,N,2,22,
 20250416,1898,1865,1918,1865,107428,203623409,00,0.00,N,2,34,
 20250415,1864,1921,1921,1831,189319,353049734,00,0.00,N,5,-62,
 20250414,1926,1863,1943,1863,257212,492379242,00,0.00,N,2,74,
diff --git a/440320/day/candle-day-250.csv b/440320/day/candle-day-250.csv
index 962b397f7aaf..de40380ee3b6 100644
--- a/440320/day/candle-day-250.csv
+++ b/440320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9390,9700,9790,8960,580030,5381227605,00,0.00,N,5,-150,
 20250416,9540,10270,10480,9390,478629,4701966335,00,0.00,N,5,-810,
 20250415,10350,10770,10850,9700,550734,5619879400,00,0.00,N,5,-230,
 20250414,10580,10250,10800,9910,443239,4648001850,00,0.00,N,2,150,
diff --git a/440790/day/candle-day-250.csv b/440790/day/candle-day-250.csv
index 18b28f4ce526..d72624f37411 100644
--- a/440790/day/candle-day-250.csv
+++ b/440790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2135,2135,2135,2135,0,0,00,0.00,Y,3,0,
+20250417,2135,2135,2135,2135,0,0,00,0.00,Y,3,0,
+20250416,2135,2135,2135,2135,0,0,00,0.00,Y,0,0,
 20250415,2135,2135,2135,2135,0,0,00,0.00,Y,0,0,
 20250414,2135,2135,2135,2135,0,0,00,0.00,Y,0,0,
 20250411,2135,2135,2135,2135,0,0,00,0.00,N,0,0,
diff --git a/440820/day/candle-day-250.csv b/440820/day/candle-day-250.csv
index 9db4434c062a..b6a62f4765e2 100644
--- a/440820/day/candle-day-250.csv
+++ b/440820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2125,2120,2125,2115,3201,6771125,00,0.00,N,3,0,
 20250416,2125,2125,2125,2125,1,2125,00,0.00,N,3,0,
 20250415,2125,2125,2125,2120,4275,9078865,00,0.00,N,3,0,
 20250414,2125,2115,2125,2115,4117,8709475,00,0.00,N,2,5,
diff --git a/441270/day/candle-day-250.csv b/441270/day/candle-day-250.csv
index 15da8b35278f..2b7c19c8cc99 100644
--- a/441270/day/candle-day-250.csv
+++ b/441270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5100,4965,5100,4930,108055,538225190,00,0.00,N,2,105,
 20250416,4995,5000,5090,4940,139111,699195170,00,0.00,N,2,5,
 20250415,4990,5000,5080,4910,177649,886026702,00,0.00,N,2,85,
 20250414,4905,5080,5250,4685,649322,3214617041,00,0.00,N,2,510,
diff --git a/442130/day/candle-day-250.csv b/442130/day/candle-day-250.csv
index eea43f3eae69..d48189175410 100644
--- a/442130/day/candle-day-250.csv
+++ b/442130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2135,2120,2135,2120,3539,7515630,00,0.00,N,2,10,
 20250416,2125,2135,2135,2125,1114,2372880,00,0.00,N,5,-5,
 20250415,2130,2135,2135,2120,22003,46684837,00,0.00,N,2,5,
 20250414,2125,2135,2135,2120,3151,6708825,00,0.00,N,5,-10,
diff --git a/442310/day/candle-day-250.csv b/442310/day/candle-day-250.csv
index ed8ba52f0730..0db04a0102c2 100644
--- a/442310/day/candle-day-250.csv
+++ b/442310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2130,2125,2130,2120,6833,14518335,00,0.00,N,3,0,
 20250416,2130,2135,2135,2130,1965,4185510,00,0.00,N,3,0,
 20250415,2130,2140,2140,2120,4567,9700120,00,0.00,N,5,-5,
 20250414,2135,2140,2140,2125,2284,4854080,00,0.00,N,5,-5,
diff --git a/442770/day/candle-day-250.csv b/442770/day/candle-day-250.csv
index 9a54d72754b8..c960def11c68 100644
--- a/442770/day/candle-day-250.csv
+++ b/442770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2195,2210,2210,2195,2593,5691650,00,0.00,N,2,10,
 20250416,2185,2205,2250,2170,24648,54409140,00,0.00,N,2,15,
 20250415,2170,2205,2205,2170,2368,5149630,00,0.00,N,5,-10,
 20250414,2180,2190,2190,2170,1493,3250745,00,0.00,N,2,10,
diff --git a/442900/day/candle-day-250.csv b/442900/day/candle-day-250.csv
index ad7f765143bd..218aa7185c32 100644
--- a/442900/day/candle-day-250.csv
+++ b/442900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10225,10230,10230,10225,1398,14297265,00,0.00,N,2,5,
 20250416,10220,10230,10230,10220,1124,11487770,00,0.00,N,5,-10,
 20250415,10230,10230,10230,10220,5669,57964250,00,0.00,N,3,0,
 20250414,10230,10210,10230,10200,29366,299881550,00,0.00,N,5,-20,
diff --git a/443060/day/candle-day-250.csv b/443060/day/candle-day-250.csv
index a4949e3f773e..237a1a3f5865 100644
--- a/443060/day/candle-day-250.csv
+++ b/443060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,166800,165500,168500,163700,84014,14011777500,00,0.00,N,2,1500,
 20250416,165300,166300,169900,162400,129671,21617496400,00,0.00,N,3,0,
 20250415,165300,163700,168100,161800,103384,17074193650,00,0.00,N,5,-2200,
 20250414,167500,163400,168800,158900,218242,35751489350,00,0.00,N,2,10800,
diff --git a/443250/day/candle-day-250.csv b/443250/day/candle-day-250.csv
index 7a8b3e3b942e..d9d5a62274ed 100644
--- a/443250/day/candle-day-250.csv
+++ b/443250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11490,11300,11490,11300,19514,223011560,00,0.00,N,2,100,
 20250416,11390,11290,11450,11050,41616,471392510,00,0.00,N,2,140,
 20250415,11250,10690,11300,10510,68417,752980790,00,0.00,N,2,590,
 20250414,10660,10760,10810,10530,69961,742471515,00,0.00,N,5,-100,
diff --git a/443670/day/candle-day-250.csv b/443670/day/candle-day-250.csv
index 3421ed8f48a8..4d93ff8f5516 100644
--- a/443670/day/candle-day-250.csv
+++ b/443670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,7410,7250,7640,7170,102767,763067030,00,0.00,N,2,130,
 20250416,7280,7640,7750,7210,134744,1006142895,00,0.00,N,5,-190,
 20250415,7470,7580,7600,7360,130749,976020540,00,0.00,N,2,40,
 20250414,7430,7310,7920,7210,393794,2970694345,00,0.00,N,2,570,
diff --git a/444530/day/candle-day-250.csv b/444530/day/candle-day-250.csv
index 88533653c3e3..3b3351dc2d52 100644
--- a/444530/day/candle-day-250.csv
+++ b/444530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16120,15500,18190,15160,9344394,157319713740,00,0.00,N,2,460,
 20250416,15660,12610,16220,12090,13972791,208119397295,00,0.00,N,2,3180,
 20250415,12480,12380,12490,11870,899947,10994828225,00,0.00,N,2,330,
 20250414,12150,11500,13100,11300,2532936,31006615315,00,0.00,N,2,830,
diff --git a/444920/day/candle-day-250.csv b/444920/day/candle-day-250.csv
index 802d381069e0..6c023e28b344 100644
--- a/444920/day/candle-day-250.csv
+++ b/444920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2020,2020,2020,2005,2718,5458488,00,0.00,N,2,5,
 20250416,2015,2015,2015,2010,4476,9001780,00,0.00,N,3,0,
 20250415,2015,2010,2020,2010,4847,9769365,00,0.00,N,5,-5,
 20250414,2020,2020,2020,2010,9893,19920135,00,0.00,N,3,0,
diff --git a/445090/day/candle-day-250.csv b/445090/day/candle-day-250.csv
index 7fc79bfce0e3..f9f1de5fc13a 100644
--- a/445090/day/candle-day-250.csv
+++ b/445090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,29450,27400,29450,27400,69554,1988199100,00,0.00,N,2,1650,
 20250416,27800,28800,28800,27750,45970,1296707800,00,0.00,N,5,-1450,
 20250415,29250,29500,30200,29150,56345,1657648375,00,0.00,N,2,50,
 20250414,29200,28000,29650,28000,91025,2629225975,00,0.00,N,2,1900,
diff --git a/445180/day/candle-day-250.csv b/445180/day/candle-day-250.csv
index a4678f80f1ff..fc8a1e149e34 100644
--- a/445180/day/candle-day-250.csv
+++ b/445180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5550,5400,5620,5400,27285,150938260,00,0.00,N,2,100,
 20250416,5450,5680,5680,5450,49333,274092775,00,0.00,N,5,-240,
 20250415,5690,5490,5700,5480,47775,267411400,00,0.00,N,2,210,
 20250414,5480,5410,5540,5400,23332,127848405,00,0.00,N,2,130,
diff --git a/445360/day/candle-day-250.csv b/445360/day/candle-day-250.csv
index 4669fa0851aa..489222e4719d 100644
--- a/445360/day/candle-day-250.csv
+++ b/445360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2110,2110,2110,2105,8807,18574112,00,0.00,N,5,-5,
 20250416,2115,2110,2115,2105,10819,22811020,00,0.00,N,3,0,
 20250415,2115,2110,2115,2110,5561,11733845,00,0.00,N,2,5,
 20250414,2110,2115,2115,2105,880,1853555,00,0.00,N,3,0,
diff --git a/445680/day/candle-day-250.csv b/445680/day/candle-day-250.csv
index e30ed5e5cb53..f9557b7236ea 100644
--- a/445680/day/candle-day-250.csv
+++ b/445680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23100,23000,23550,22300,98163,2249319900,00,0.00,N,2,200,
 20250416,22900,22500,24400,22350,215559,5043605425,00,0.00,N,2,550,
 20250415,22350,22200,22650,21600,118964,2639155900,00,0.00,N,2,350,
 20250414,22000,20300,22700,19930,355216,7700731195,00,0.00,N,2,2260,
diff --git a/445970/day/candle-day-250.csv b/445970/day/candle-day-250.csv
index 225b5eb67154..86fa433bfc11 100644
--- a/445970/day/candle-day-250.csv
+++ b/445970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2155,2140,2165,2140,11644,25095935,00,0.00,N,2,15,
 20250416,2140,2150,2150,2135,3465,7418365,00,0.00,N,5,-10,
 20250415,2150,2155,2155,2145,2391,5142820,00,0.00,N,5,-5,
 20250414,2155,2145,2155,2145,5597,12028855,00,0.00,N,5,-5,
diff --git a/446070/day/candle-day-250.csv b/446070/day/candle-day-250.csv
index c09c50b29e40..9aa2b1ab0905 100644
--- a/446070/day/candle-day-250.csv
+++ b/446070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5700,4700,5790,4525,1986916,10641918454,00,0.00,N,2,995,
 20250416,4705,4410,4770,4325,145332,660000003,00,0.00,N,2,295,
 20250415,4410,4515,4575,4275,74598,326370467,00,0.00,N,5,-65,
 20250414,4475,4240,4700,4125,257749,1137942244,00,0.00,N,2,250,
diff --git a/446150/day/candle-day-250.csv b/446150/day/candle-day-250.csv
index be996fbc315f..ea2a98d56b24 100644
--- a/446150/day/candle-day-250.csv
+++ b/446150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2170,2160,2170,2160,5302,11452840,00,0.00,N,2,15,
 20250416,2155,2165,2165,2155,6586,14236100,00,0.00,N,5,-5,
 20250415,2160,2165,2180,2160,47597,103007830,00,0.00,N,5,-10,
 20250414,2170,2170,2195,2160,12222,26487085,00,0.00,N,3,0,
diff --git a/446190/day/candle-day-250.csv b/446190/day/candle-day-250.csv
index 9d9116acaf79..64d832ad6e30 100644
--- a/446190/day/candle-day-250.csv
+++ b/446190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250417,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250416,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250415,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250414,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250411,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
diff --git a/446440/day/candle-day-250.csv b/446440/day/candle-day-250.csv
index 8d8181633446..fa4ef247a185 100644
--- a/446440/day/candle-day-250.csv
+++ b/446440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10950,10500,10950,10150,271,2826410,00,0.00,N,5,-540,
 20250416,11490,11480,11490,10400,146,1574980,00,0.00,N,2,10,
 20250415,11480,10500,11490,10500,47,509330,00,0.00,N,2,180,
 20250414,11300,10500,11490,10010,1659,16657540,00,0.00,N,5,-190,
diff --git a/446540/day/candle-day-250.csv b/446540/day/candle-day-250.csv
index be9e03308cd8..f40948e39a38 100644
--- a/446540/day/candle-day-250.csv
+++ b/446540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3540,3575,3575,3510,46006,163097139,00,0.00,N,3,0,
 20250416,3540,3655,3675,3505,83709,298897106,00,0.00,N,5,-85,
 20250415,3625,3620,3645,3535,89538,323248160,00,0.00,N,2,40,
 20250414,3585,3540,3645,3540,100958,362922519,00,0.00,N,2,50,
diff --git a/446750/day/candle-day-250.csv b/446750/day/candle-day-250.csv
index 43c2256b5fd1..3695ec18d7df 100644
--- a/446750/day/candle-day-250.csv
+++ b/446750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2080,2080,2080,2075,3375,7003225,00,0.00,N,3,0,
 20250416,2080,2085,2085,2070,4762,9858045,00,0.00,N,2,10,
 20250415,2070,2085,2085,2070,11831,24572285,00,0.00,N,5,-15,
 20250414,2085,2085,2085,2070,6898,14353250,00,0.00,N,3,0,
diff --git a/446840/day/candle-day-250.csv b/446840/day/candle-day-250.csv
index b69625545f14..7da951123dfb 100644
--- a/446840/day/candle-day-250.csv
+++ b/446840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2215,2230,2230,2180,69881,153660977,00,0.00,N,3,0,
 20250416,2215,2215,2230,2190,131728,291404988,00,0.00,N,2,15,
 20250415,2200,2130,2200,2130,163926,355112667,00,0.00,N,2,65,
 20250414,2135,2130,2210,2110,597296,1275909060,00,0.00,N,2,5,
diff --git a/447690/day/candle-day-250.csv b/447690/day/candle-day-250.csv
index d9fd989524d3..1e201c564e72 100644
--- a/447690/day/candle-day-250.csv
+++ b/447690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3095,3430,3430,3095,4,12715,00,0.00,N,5,-335,
 20250416,3430,3430,3430,3430,1,3430,00,0.00,N,2,5,
 20250415,3425,3445,3445,2930,28,83590,00,0.00,N,5,-15,
 20250414,3440,3440,3440,3440,1,3440,00,0.00,N,2,25,
diff --git a/448280/day/candle-day-250.csv b/448280/day/candle-day-250.csv
index 5f4331bdb1ff..e54d3a19a1b3 100644
--- a/448280/day/candle-day-250.csv
+++ b/448280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23000,23250,23250,22550,27943,640694325,00,0.00,N,2,100,
 20250416,22900,24150,24400,22850,71371,1683277375,00,0.00,N,5,-1450,
 20250415,24350,24000,24500,23500,93318,2253964725,00,0.00,N,2,300,
 20250414,24050,24000,24500,23750,88020,2115139725,00,0.00,N,5,-150,
diff --git a/448370/day/candle-day-250.csv b/448370/day/candle-day-250.csv
index 9af099d7d42f..47112242b47d 100644
--- a/448370/day/candle-day-250.csv
+++ b/448370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2090,2095,2095,2080,1153,2398805,00,0.00,N,3,0,
 20250416,2090,2095,2095,2080,614,1277800,00,0.00,N,3,0,
 20250415,2090,2095,2095,2070,1445,3014055,00,0.00,N,2,5,
 20250414,2085,2110,2110,2070,1549,3214285,00,0.00,N,2,10,
diff --git a/448710/day/candle-day-250.csv b/448710/day/candle-day-250.csv
index 156831ec3348..7116309a2de1 100644
--- a/448710/day/candle-day-250.csv
+++ b/448710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18140,17840,18270,17600,86232,1546555330,00,0.00,N,2,650,
 20250416,17490,17350,17850,17270,45597,802712570,00,0.00,N,5,-90,
 20250415,17580,17350,17860,17330,49148,867625715,00,0.00,N,2,260,
 20250414,17320,17220,17380,16550,53552,919483395,00,0.00,N,2,560,
diff --git a/448730/day/candle-day-250.csv b/448730/day/candle-day-250.csv
index 73a266e23d59..72931dea8dbe 100644
--- a/448730/day/candle-day-250.csv
+++ b/448730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4400,4350,4400,4350,50826,222547853,00,0.00,N,2,10,
 20250416,4390,4410,4410,4350,56175,245434190,00,0.00,N,5,-30,
 20250415,4420,4350,4420,4345,108865,475047691,00,0.00,N,2,40,
 20250414,4380,4380,4475,4350,68572,299924599,00,0.00,N,3,0,
diff --git a/448740/day/candle-day-250.csv b/448740/day/candle-day-250.csv
index b2b8dd5f0194..f35215fad6e8 100644
--- a/448740/day/candle-day-250.csv
+++ b/448740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10300,10290,10300,10290,3550,36530600,00,0.00,N,2,10,
 20250416,10290,10290,10300,10280,2424,24951630,00,0.00,N,5,-10,
 20250415,10300,10290,10300,10280,4116,42360250,00,0.00,N,3,0,
 20250414,10300,10290,10310,10290,7865,80984780,00,0.00,N,2,10,
diff --git a/448760/day/candle-day-250.csv b/448760/day/candle-day-250.csv
index f3925725f40b..3bb31f450f40 100644
--- a/448760/day/candle-day-250.csv
+++ b/448760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2165,2185,2185,2155,23099,49880185,00,0.00,N,5,-10,
 20250416,2175,2190,2190,2150,8320,17980245,00,0.00,N,3,0,
 20250415,2175,2200,2200,2170,10387,22613570,00,0.00,N,5,-25,
 20250414,2200,2200,2200,2180,18835,41103785,00,0.00,N,2,5,
diff --git a/448780/day/candle-day-250.csv b/448780/day/candle-day-250.csv
index 2e4ea904989d..990e0ebfab6a 100644
--- a/448780/day/candle-day-250.csv
+++ b/448780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2235,2295,2295,2235,21,46995,00,0.00,N,2,55,
 20250416,2180,2470,2470,2180,129,284470,00,0.00,N,4,-380,
 20250415,2560,2235,2560,2235,206,467235,00,0.00,N,2,325,
 20250414,2235,2235,2235,2235,1,2235,00,0.00,N,3,0,
diff --git a/448830/day/candle-day-250.csv b/448830/day/candle-day-250.csv
index 888f1715fc36..34bbfe6fb8fd 100644
--- a/448830/day/candle-day-250.csv
+++ b/448830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2135,2145,2145,2130,5149,11011880,00,0.00,N,3,0,
 20250416,2135,2145,2145,2125,6145,13087600,00,0.00,N,5,-5,
 20250415,2140,2145,2145,2130,2183,4667380,00,0.00,N,3,0,
 20250414,2140,2125,2145,2125,828,1760390,00,0.00,N,5,-5,
diff --git a/448900/day/candle-day-250.csv b/448900/day/candle-day-250.csv
index 67e99eb5b3de..adc759acd8e1 100644
--- a/448900/day/candle-day-250.csv
+++ b/448900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,20350,20050,20700,19500,2864935,57673991280,00,0.00,N,2,50,
 20250416,20300,18690,22350,18350,15106401,309562343885,00,0.00,N,2,1610,
 20250415,18690,14950,18690,14710,9985616,170750884535,00,0.00,N,1,4310,
 20250414,14380,15400,15740,14380,1379969,20752476725,00,0.00,N,5,-1100,
diff --git a/449020/day/candle-day-250.csv b/449020/day/candle-day-250.csv
index 9c7f4681b28d..bbcc45871a64 100644
--- a/449020/day/candle-day-250.csv
+++ b/449020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2055,2065,2065,2055,4148,8524160,00,0.00,N,3,0,
 20250416,2055,2055,2060,2055,12825,26355380,00,0.00,N,3,0,
 20250415,2055,2060,2060,2055,20847,42853038,00,0.00,N,3,0,
 20250414,2055,2055,2065,2055,12629,25982865,00,0.00,N,5,-5,
diff --git a/450050/day/candle-day-250.csv b/450050/day/candle-day-250.csv
index 79e357f333fd..cfdd40405730 100644
--- a/450050/day/candle-day-250.csv
+++ b/450050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2060,2060,2070,2060,1879,3871250,00,0.00,N,3,0,
 20250416,2060,2075,2075,2060,1110,2288680,00,0.00,N,5,-15,
 20250415,2075,2065,2075,2060,3023,6236910,00,0.00,N,2,5,
 20250414,2070,2075,2075,2060,2138,4429840,00,0.00,N,3,0,
diff --git a/450080/day/candle-day-250.csv b/450080/day/candle-day-250.csv
index 778b4dbb7a15..904456cf9a3f 100644
--- a/450080/day/candle-day-250.csv
+++ b/450080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,51900,50700,51900,50500,289299,14882231750,00,0.00,N,2,800,
 20250416,51100,54700,55500,50800,419883,22016292900,00,0.00,N,5,-2700,
 20250415,53800,55400,55500,53700,333604,18113253050,00,0.00,N,5,-1500,
 20250414,55300,56100,57400,54600,404824,22506191900,00,0.00,N,2,700,
diff --git a/450140/day/candle-day-250.csv b/450140/day/candle-day-250.csv
index 26052c79f8dd..505379d084d5 100644
--- a/450140/day/candle-day-250.csv
+++ b/450140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2085,2065,2100,2030,314326,650390072,00,0.00,N,2,10,
 20250416,2075,2165,2170,2055,505773,1057525060,00,0.00,N,5,-100,
 20250415,2175,2165,2190,2145,385307,834372850,00,0.00,N,2,10,
 20250414,2165,2205,2220,2160,408657,891687484,00,0.00,N,5,-20,
diff --git a/450330/day/candle-day-250.csv b/450330/day/candle-day-250.csv
index 53b932a421d6..ffe90534ae6d 100644
--- a/450330/day/candle-day-250.csv
+++ b/450330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8790,8460,8810,8460,44944,389373130,00,0.00,N,2,230,
 20250416,8560,8510,8690,8410,41862,358844190,00,0.00,N,2,40,
 20250415,8520,8660,8660,8350,20180,171474040,00,0.00,N,5,-140,
 20250414,8660,8320,8660,8320,49458,420228850,00,0.00,N,2,360,
diff --git a/450520/day/candle-day-250.csv b/450520/day/candle-day-250.csv
index 44704572524e..6546a01260f8 100644
--- a/450520/day/candle-day-250.csv
+++ b/450520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4535,4600,4650,4415,525198,2391872725,00,0.00,N,5,-85,
 20250416,4620,4850,5330,4595,3712426,18861525107,00,0.00,N,5,-185,
 20250415,4805,5000,5020,4765,643664,3134696590,00,0.00,N,5,-195,
 20250414,5000,4620,5270,4580,4859744,24416720959,00,0.00,N,2,500,
diff --git a/450940/day/candle-day-250.csv b/450940/day/candle-day-250.csv
index e8a8acfeffbe..6a16f189b18a 100644
--- a/450940/day/candle-day-250.csv
+++ b/450940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2020,2025,2035,2020,6505,13152470,00,0.00,N,3,0,
 20250416,2020,2020,2040,2015,25845,52371415,00,0.00,N,3,0,
 20250415,2020,2020,2035,2020,3399,6885145,00,0.00,N,5,-10,
 20250414,2030,2030,2030,2025,8063,16336800,00,0.00,N,3,0,
diff --git a/450950/day/candle-day-250.csv b/450950/day/candle-day-250.csv
index fb7675c2bebb..2bfa8f7c9284 100644
--- a/450950/day/candle-day-250.csv
+++ b/450950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9380,9350,9700,9260,390623,3684392735,00,0.00,N,2,30,
 20250416,9350,8690,9950,8540,1179150,11019241140,00,0.00,N,2,650,
 20250415,8700,8550,8830,8480,181370,1572099710,00,0.00,N,2,150,
 20250414,8550,8790,8860,8490,180464,1558106915,00,0.00,N,5,-240,
diff --git a/451220/day/candle-day-250.csv b/451220/day/candle-day-250.csv
index bfdcf4f21a9a..d27bb8eec42a 100644
--- a/451220/day/candle-day-250.csv
+++ b/451220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10550,10180,11490,10180,435781,4746320030,00,0.00,N,2,270,
 20250416,10280,10650,10770,10250,136625,1436814455,00,0.00,N,5,-530,
 20250415,10810,10560,10940,10440,159541,1719384805,00,0.00,N,2,220,
 20250414,10590,10730,10730,10500,99026,1049137715,00,0.00,N,2,60,
diff --git a/451250/day/candle-day-250.csv b/451250/day/candle-day-250.csv
index e4fea54b7690..4a6d9902d084 100644
--- a/451250/day/candle-day-250.csv
+++ b/451250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11370,10930,11800,10930,749003,8574466805,00,0.00,N,2,450,
 20250416,10920,10890,11440,10870,380917,4253506890,00,0.00,N,5,-70,
 20250415,10990,10960,11650,10630,808733,9052364870,00,0.00,N,2,160,
 20250414,10830,10900,10990,10590,332094,3586957735,00,0.00,N,2,200,
diff --git a/451700/day/candle-day-250.csv b/451700/day/candle-day-250.csv
index a676f453a5b6..9a811afedf41 100644
--- a/451700/day/candle-day-250.csv
+++ b/451700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2020,2030,2030,2020,7337,14825360,00,0.00,N,5,-5,
 20250416,2025,2025,2025,2020,18560,37510709,00,0.00,N,2,5,
 20250415,2020,2030,2030,2005,94030,189962070,00,0.00,N,5,-10,
 20250414,2030,2030,2030,2025,19029,38535790,00,0.00,N,3,0,
diff --git a/451760/day/candle-day-250.csv b/451760/day/candle-day-250.csv
index 0a752b2bcff3..09943ea9e72c 100644
--- a/451760/day/candle-day-250.csv
+++ b/451760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10020,9920,10070,9300,26201,259302090,00,0.00,N,2,270,
 20250416,9750,10000,10050,9520,22478,221379480,00,0.00,N,5,-350,
 20250415,10100,10000,10100,9700,38641,383151330,00,0.00,N,2,170,
 20250414,9930,9750,10050,9750,17177,170319010,00,0.00,N,2,150,
diff --git a/451800/day/candle-day-250.csv b/451800/day/candle-day-250.csv
index e065932643eb..7f84f7b63ab3 100644
--- a/451800/day/candle-day-250.csv
+++ b/451800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3865,3850,3875,3825,173764,669627150,00,0.00,N,2,25,
 20250416,3840,3835,3855,3825,78120,300032950,00,0.00,N,2,5,
 20250415,3835,3810,3860,3805,113198,434091536,00,0.00,N,2,25,
 20250414,3810,3795,3815,3780,132611,504093957,00,0.00,N,2,15,
diff --git a/452160/day/candle-day-250.csv b/452160/day/candle-day-250.csv
index 7a68fcab639f..e31a2b19f3d0 100644
--- a/452160/day/candle-day-250.csv
+++ b/452160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4830,4720,4900,4710,14166,67832005,00,0.00,N,2,85,
 20250416,4745,4785,4785,4630,13380,62999860,00,0.00,N,5,-40,
 20250415,4785,4650,4840,4650,10890,51530155,00,0.00,N,2,15,
 20250414,4770,4600,4800,4595,18307,86571370,00,0.00,N,2,175,
diff --git a/452190/day/candle-day-250.csv b/452190/day/candle-day-250.csv
index b2fe1d7bbd65..4b47071351b9 100644
--- a/452190/day/candle-day-250.csv
+++ b/452190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5730,5600,5890,5570,854319,4930208215,00,0.00,N,2,40,
 20250416,5690,5850,6010,5660,1129751,6640751635,00,0.00,N,5,-250,
 20250415,5940,5940,6010,5860,909765,5400680045,00,0.00,N,2,20,
 20250414,5920,5870,6080,5830,1528524,9122594540,00,0.00,N,2,50,
diff --git a/452200/day/candle-day-250.csv b/452200/day/candle-day-250.csv
index 4172ebb69ad1..14b0c88c4679 100644
--- a/452200/day/candle-day-250.csv
+++ b/452200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4025,4030,4080,3780,37057,148930427,00,0.00,N,5,-15,
 20250416,4040,4235,4325,4025,205915,861825429,00,0.00,N,5,-40,
 20250415,4080,4000,4125,3875,61139,247364056,00,0.00,N,2,110,
 20250414,3970,3900,4000,3845,41402,163191960,00,0.00,N,2,130,
diff --git a/452260/day/candle-day-250.csv b/452260/day/candle-day-250.csv
index 8e10401c05ce..b229e546653a 100644
--- a/452260/day/candle-day-250.csv
+++ b/452260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1154,1146,1160,1142,345172,397716206,00,0.00,N,2,13,
 20250416,1141,1152,1161,1138,311547,357661335,00,0.00,N,5,-16,
 20250415,1157,1131,1158,1131,427111,490379496,00,0.00,N,2,26,
 20250414,1131,1124,1137,1119,367225,414513730,00,0.00,N,2,7,
diff --git a/452280/day/candle-day-250.csv b/452280/day/candle-day-250.csv
index f33349127e5c..8ccbcc149369 100644
--- a/452280/day/candle-day-250.csv
+++ b/452280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6920,6850,6960,6810,67057,461304320,00,0.00,N,2,10,
 20250416,6910,7100,7110,6880,90050,628655470,00,0.00,N,5,-160,
 20250415,7070,7270,7310,7040,193425,1386191685,00,0.00,N,2,60,
 20250414,7010,7030,7030,6850,126122,873684530,00,0.00,N,2,20,
diff --git a/452300/day/candle-day-250.csv b/452300/day/candle-day-250.csv
index 1faaf9025b62..ddf021ba5106 100644
--- a/452300/day/candle-day-250.csv
+++ b/452300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3055,3075,3080,3010,203452,618114191,00,0.00,N,5,-20,
 20250416,3075,3025,3150,3000,407557,1247065127,00,0.00,N,2,65,
 20250415,3010,3130,3230,3000,621173,1928721999,00,0.00,N,5,-110,
 20250414,3120,3045,3280,3040,1883075,5949435975,00,0.00,N,2,90,
diff --git a/452400/day/candle-day-250.csv b/452400/day/candle-day-250.csv
index b04f694fdaa4..a2fdabadb70b 100644
--- a/452400/day/candle-day-250.csv
+++ b/452400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8590,8600,8620,8410,5887,50332740,00,0.00,N,3,0,
 20250416,8590,8700,8700,8430,8313,70903450,00,0.00,N,5,-10,
 20250415,8600,8530,8650,8360,6261,53611800,00,0.00,N,2,70,
 20250414,8530,8500,8540,8350,17556,148561810,00,0.00,N,2,160,
diff --git a/452430/day/candle-day-250.csv b/452430/day/candle-day-250.csv
index da6f73bf4e79..5e5be49de68e 100644
--- a/452430/day/candle-day-250.csv
+++ b/452430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15000,14320,15150,14320,53958,798050060,00,0.00,N,2,390,
 20250416,14610,15210,15210,14500,63267,940279770,00,0.00,N,5,-600,
 20250415,15210,15780,15780,15170,54827,839672695,00,0.00,N,5,-580,
 20250414,15790,15560,15900,15010,112134,1739381765,00,0.00,N,2,680,
diff --git a/452450/day/candle-day-250.csv b/452450/day/candle-day-250.csv
index da67720a44e8..43233becefc6 100644
--- a/452450/day/candle-day-250.csv
+++ b/452450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9670,9610,10000,9580,1875871,18365604765,00,0.00,N,2,20,
 20250416,9650,9750,10280,9590,6200205,61752399460,00,0.00,N,5,-100,
 20250415,9750,9660,10190,9440,3949539,38677209080,00,0.00,N,2,130,
 20250414,9620,8630,10120,8630,13427684,129013645840,00,0.00,N,2,1010,
diff --git a/452670/day/candle-day-250.csv b/452670/day/candle-day-250.csv
index 9037bc8f3ac4..d9ced810c934 100644
--- a/452670/day/candle-day-250.csv
+++ b/452670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2000,2000,2005,1997,18984,38006052,00,0.00,N,3,0,
 20250416,2000,2010,2010,1995,54830,109731913,00,0.00,N,5,-5,
 20250415,2005,2000,2005,2000,4461,8922415,00,0.00,N,3,0,
 20250414,2005,2000,2005,2000,959,1918765,00,0.00,N,3,0,
diff --git a/452980/day/candle-day-250.csv b/452980/day/candle-day-250.csv
index 162af7db566e..90337b6f5b2b 100644
--- a/452980/day/candle-day-250.csv
+++ b/452980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1998,1999,1999,1995,9635,19235835,00,0.00,N,2,1,
 20250416,1997,1996,1997,1991,67605,134905807,00,0.00,N,2,1,
 20250415,1996,1997,1998,1995,15864,31672603,00,0.00,N,5,-1,
 20250414,1997,1997,1998,1996,11305,22575896,00,0.00,N,2,1,
diff --git a/453340/day/candle-day-250.csv b/453340/day/candle-day-250.csv
index 554afce61b3b..a31c530d6785 100644
--- a/453340/day/candle-day-250.csv
+++ b/453340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15290,15280,15540,15160,43157,664010300,00,0.00,N,5,-60,
 20250416,15350,15340,15400,15110,30898,473426125,00,0.00,N,2,300,
 20250415,15050,14810,15090,14760,12914,193322685,00,0.00,N,2,240,
 20250414,14810,15350,15350,14610,32092,476869185,00,0.00,N,5,-340,
diff --git a/453450/day/candle-day-250.csv b/453450/day/candle-day-250.csv
index 5d8286e95f46..cdecd6b3398f 100644
--- a/453450/day/candle-day-250.csv
+++ b/453450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17920,16700,18440,16700,250164,4482572785,00,0.00,N,2,1030,
 20250416,16890,17880,17900,16860,129446,2246338955,00,0.00,N,5,-630,
 20250415,17520,17200,19030,17050,1047424,19000550870,00,0.00,N,2,660,
 20250414,16860,16600,17100,16360,107707,1804028205,00,0.00,N,2,210,
diff --git a/453860/day/candle-day-250.csv b/453860/day/candle-day-250.csv
index cce39de8b995..3e7b4eaf35ab 100644
--- a/453860/day/candle-day-250.csv
+++ b/453860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,20800,20600,21350,20300,83408,1733212150,00,0.00,N,2,700,
 20250416,20100,20500,21500,20100,16564,341696800,00,0.00,N,5,-600,
 20250415,20700,20900,21050,20650,19222,400920925,00,0.00,N,5,-100,
 20250414,20800,20850,20950,20000,36177,739891475,00,0.00,N,2,250,
diff --git a/454640/day/candle-day-250.csv b/454640/day/candle-day-250.csv
index 99df5091a97c..1f462df5323b 100644
--- a/454640/day/candle-day-250.csv
+++ b/454640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2085,2085,2085,2080,21505,44815740,00,0.00,N,3,0,
 20250416,2085,2090,2090,2080,5960,12400315,00,0.00,N,3,0,
 20250415,2085,2090,2090,2075,7561,15743694,00,0.00,N,2,5,
 20250414,2080,2085,2085,2075,10003,20818375,00,0.00,N,3,0,
diff --git a/454750/day/candle-day-250.csv b/454750/day/candle-day-250.csv
index 540ede1c3ef7..5acef48376fa 100644
--- a/454750/day/candle-day-250.csv
+++ b/454750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2015,2025,2025,2010,7380,14897785,00,0.00,N,5,-10,
 20250416,2025,2015,2025,2015,12228,24690964,00,0.00,N,3,0,
 20250415,2025,2010,2025,2010,13227,26743445,00,0.00,N,3,0,
 20250414,2025,2020,2025,2015,8369,16877069,00,0.00,N,2,5,
diff --git a/454910/day/candle-day-250.csv b/454910/day/candle-day-250.csv
index ad63b9c34a85..969171ef2fa4 100644
--- a/454910/day/candle-day-250.csv
+++ b/454910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,50500,50100,51400,50000,219011,11066223850,00,0.00,N,2,100,
 20250416,50400,53500,53600,50300,346803,17931427400,00,0.00,N,5,-1400,
 20250415,51800,49700,56900,49250,1469648,77766123825,00,0.00,N,2,4150,
 20250414,47650,46350,48300,45700,303978,14345820875,00,0.00,N,2,2350,
diff --git a/455250/day/candle-day-250.csv b/455250/day/candle-day-250.csv
index 7058b76bd60c..3dc154e91431 100644
--- a/455250/day/candle-day-250.csv
+++ b/455250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2095,2100,2100,2080,5244,10930387,00,0.00,N,3,0,
 20250416,2095,2105,2110,2080,6340,13215291,00,0.00,N,2,5,
 20250415,2090,2100,2100,2085,2291,4786395,00,0.00,N,3,0,
 20250414,2090,2095,2095,2080,3086,6427930,00,0.00,N,3,0,
diff --git a/455310/day/candle-day-250.csv b/455310/day/candle-day-250.csv
index 5d76bbc15201..35338a6c7ae9 100644
--- a/455310/day/candle-day-250.csv
+++ b/455310/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250417,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250416,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250415,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250414,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250411,2010,2010,2010,2010,0,0,00,0.00,N,0,0,
diff --git a/455900/day/candle-day-250.csv b/455900/day/candle-day-250.csv
index f0b63b77d3d5..fcdf9e56e156 100644
--- a/455900/day/candle-day-250.csv
+++ b/455900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,24250,23700,24350,23700,32136,775068175,00,0.00,N,2,250,
 20250416,24000,24900,25000,23800,66972,1629633725,00,0.00,N,5,-450,
 20250415,24450,24200,25050,23950,76694,1885418050,00,0.00,N,2,300,
 20250414,24150,24050,24150,23650,73381,1756026525,00,0.00,N,2,700,
diff --git a/455910/day/candle-day-250.csv b/455910/day/candle-day-250.csv
index f2767ba401f6..390b3e26dce4 100644
--- a/455910/day/candle-day-250.csv
+++ b/455910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2055,2050,2055,2040,1370,2800250,00,0.00,N,2,5,
 20250416,2050,2050,2050,2040,4953,10124900,00,0.00,N,3,0,
 20250415,2050,2045,2060,2045,2058,4218145,00,0.00,N,5,-10,
 20250414,2060,2055,2060,2045,1942,3980870,00,0.00,N,3,0,
diff --git a/456010/day/candle-day-250.csv b/456010/day/candle-day-250.csv
index 0527bb03f4e6..9f5e91956d0e 100644
--- a/456010/day/candle-day-250.csv
+++ b/456010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16380,16000,16450,15710,1690576,27773561825,00,0.00,N,2,300,
 20250416,16080,16140,17100,16000,3492501,57481222710,00,0.00,N,2,30,
 20250415,16050,16380,16430,15690,2379374,38158344500,00,0.00,N,5,-480,
 20250414,16530,14430,17140,14390,12973041,210000757565,00,0.00,N,2,2230,
diff --git a/456040/day/candle-day-250.csv b/456040/day/candle-day-250.csv
index ecb3c29b63f9..4454100ad847 100644
--- a/456040/day/candle-day-250.csv
+++ b/456040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,56800,57000,57600,55200,103832,5878199650,00,0.00,N,2,3400,
 20250416,53400,54500,54700,53400,16121,869113700,00,0.00,N,5,-1100,
 20250415,54500,54400,55000,54200,16736,913475150,00,0.00,N,2,1100,
 20250414,53400,53700,53800,52900,10509,560819400,00,0.00,N,2,600,
diff --git a/456070/day/candle-day-250.csv b/456070/day/candle-day-250.csv
index 355e7f4d0bb1..bb04fe262f80 100644
--- a/456070/day/candle-day-250.csv
+++ b/456070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14540,14290,14590,14290,31298,453168445,00,0.00,N,2,180,
 20250416,14360,14860,14860,14350,88020,1288961880,00,0.00,N,5,-220,
 20250415,14580,14530,14670,14310,61556,891445090,00,0.00,N,5,-120,
 20250414,14700,14650,14870,14340,79023,1153280315,00,0.00,N,2,580,
diff --git a/456190/day/candle-day-250.csv b/456190/day/candle-day-250.csv
index 29a35da24952..68a681df7e2a 100644
--- a/456190/day/candle-day-250.csv
+++ b/456190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,14200,14400,14400,14400,0,0,00,0.00,Y,5,-200,
+20250417,14000,14200,14200,14200,0,0,00,0.00,Y,5,-200,
+20250416,14200,14200,14200,14200,0,0,00,0.00,Y,3,-200,
 20250415,14400,14400,14400,14400,0,0,00,0.00,Y,3,-200,
 20250414,14600,14600,14600,14600,0,0,00,0.00,Y,3,-200,
 20250411,14800,14800,14800,14800,0,0,00,0.00,N,3,-200,
diff --git a/456440/day/candle-day-250.csv b/456440/day/candle-day-250.csv
index bfb89b3e3d92..b88c96ad44ed 100644
--- a/456440/day/candle-day-250.csv
+++ b/456440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2260,2300,2330,2255,109266,248769627,00,0.00,N,5,-40,
 20250416,2300,2260,2350,2260,239801,554688571,00,0.00,N,2,35,
 20250415,2265,2215,2290,2215,179785,408331825,00,0.00,N,2,35,
 20250414,2230,2180,2260,2180,124427,278211196,00,0.00,N,2,30,
diff --git a/456490/day/candle-day-250.csv b/456490/day/candle-day-250.csv
index 471971dbb463..9a1574ce09db 100644
--- a/456490/day/candle-day-250.csv
+++ b/456490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2100,2120,2120,2095,12906,27089480,00,0.00,N,5,-15,
 20250416,2115,2125,2125,2110,5751,12135285,00,0.00,N,5,-10,
 20250415,2125,2120,2125,2105,6742,14265185,00,0.00,N,2,10,
 20250414,2115,2095,2115,2095,5123,10788850,00,0.00,N,5,-5,
diff --git a/456570/day/candle-day-250.csv b/456570/day/candle-day-250.csv
index e26264cd2878..a31d5dbdabf8 100644
--- a/456570/day/candle-day-250.csv
+++ b/456570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12880,12100,13000,12000,6736,82208170,00,0.00,N,2,480,
 20250416,12400,12900,13000,12100,2557,31983070,00,0.00,N,5,-200,
 20250415,12600,12980,12980,12260,2955,37017620,00,0.00,N,3,0,
 20250414,12600,13100,13100,12250,2313,28887130,00,0.00,N,5,-200,
diff --git a/456700/day/candle-day-250.csv b/456700/day/candle-day-250.csv
index b24874f862ae..20bbc1be3fef 100644
--- a/456700/day/candle-day-250.csv
+++ b/456700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250416,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250415,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250414,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
diff --git a/457190/day/candle-day-250.csv b/457190/day/candle-day-250.csv
index 58dc2e377ca8..706181cefb0e 100644
--- a/457190/day/candle-day-250.csv
+++ b/457190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,41500,39950,41600,39950,204779,8410066400,00,0.00,N,2,950,
 20250416,40550,42250,42350,40100,244086,10003180725,00,0.00,N,5,-1050,
 20250415,41600,42900,42900,41250,313184,13092947350,00,0.00,N,5,-1100,
 20250414,42700,43000,44150,42100,286982,12327293100,00,0.00,N,2,1100,
diff --git a/457370/day/candle-day-250.csv b/457370/day/candle-day-250.csv
index 93fcf592969e..7075dd7cc123 100644
--- a/457370/day/candle-day-250.csv
+++ b/457370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9180,8950,9240,8950,38507,350715480,00,0.00,N,2,150,
 20250416,9030,9230,9480,9030,48065,440535385,00,0.00,N,5,-200,
 20250415,9230,9080,9300,8950,44730,408726240,00,0.00,N,2,170,
 20250414,9060,8920,9170,8920,38329,346421640,00,0.00,N,2,160,
diff --git a/457390/day/candle-day-250.csv b/457390/day/candle-day-250.csv
index 4996decfe023..2745df394856 100644
--- a/457390/day/candle-day-250.csv
+++ b/457390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3110,3135,3135,3045,135430,418905210,00,0.00,N,2,20,
 20250416,3090,3070,3160,3070,211473,661552365,00,0.00,N,2,25,
 20250415,3065,2965,3070,2940,162034,486311137,00,0.00,N,2,120,
 20250414,2945,2805,2950,2780,219734,628968849,00,0.00,N,2,135,
diff --git a/457550/day/candle-day-250.csv b/457550/day/candle-day-250.csv
index 0782274aca98..3569363d3f49 100644
--- a/457550/day/candle-day-250.csv
+++ b/457550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17410,16870,17680,16820,146079,2534045615,00,0.00,N,2,790,
 20250416,16620,17000,17460,16620,174831,2982559515,00,0.00,N,5,-370,
 20250415,16990,16280,19000,15780,903085,15989731055,00,0.00,N,2,880,
 20250414,16110,15750,16500,15430,100868,1606802000,00,0.00,N,2,690,
diff --git a/457600/day/candle-day-250.csv b/457600/day/candle-day-250.csv
index cf7d9f8c1020..9be65dfcde91 100644
--- a/457600/day/candle-day-250.csv
+++ b/457600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,4825,5070,5130,4730,1316453,6380420988,00,0.00,N,5,-315,
 20250416,5140,5540,5560,5060,2138813,11322984525,00,0.00,N,5,-680,
 20250415,5820,4805,6280,4560,34646283,197887587925,00,0.00,N,2,985,
 20250414,4835,4675,5100,4605,3025431,14695294532,00,0.00,N,2,75,
diff --git a/457630/day/candle-day-250.csv b/457630/day/candle-day-250.csv
index 98f2707b62a1..b0513758c849 100644
--- a/457630/day/candle-day-250.csv
+++ b/457630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2085,2085,2095,2085,21293,44500015,00,0.00,N,2,5,
 20250416,2080,2080,2090,2070,31279,64931070,00,0.00,N,3,0,
 20250415,2080,2080,2085,2075,17679,36769780,00,0.00,N,3,0,
 20250414,2080,2090,2095,2075,38733,80692745,00,0.00,N,3,0,
diff --git a/457940/day/candle-day-250.csv b/457940/day/candle-day-250.csv
index d411ac5eb5d9..5915f1308d5e 100644
--- a/457940/day/candle-day-250.csv
+++ b/457940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2065,2050,2065,2050,2810,5760875,00,0.00,N,2,5,
 20250416,2060,2065,2065,2045,2018,4126980,00,0.00,N,2,5,
 20250415,2055,2040,2060,2040,1484,3040605,00,0.00,N,5,-10,
 20250414,2065,2060,2065,2025,3533,7231630,00,0.00,N,2,5,
diff --git a/458610/day/candle-day-250.csv b/458610/day/candle-day-250.csv
index e1587d105b71..093a6a9c3598 100644
--- a/458610/day/candle-day-250.csv
+++ b/458610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2125,2125,2125,2110,1490,3151890,00,0.00,N,3,0,
 20250416,2125,2135,2135,2110,1036,2187235,00,0.00,N,5,-5,
 20250415,2130,2125,2145,2105,2113,4497055,00,0.00,N,2,10,
 20250414,2120,2125,2125,2100,2188,4624645,00,0.00,N,2,5,
diff --git a/458650/day/candle-day-250.csv b/458650/day/candle-day-250.csv
index c93b14c75bc8..681c4db149c9 100644
--- a/458650/day/candle-day-250.csv
+++ b/458650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14630,14290,14680,14220,57852,837133440,00,0.00,N,2,180,
 20250416,14450,14710,14880,14140,55929,808216685,00,0.00,N,5,-210,
 20250415,14660,14670,14700,14400,47603,695635935,00,0.00,N,2,230,
 20250414,14430,14330,14660,14260,46435,670416285,00,0.00,N,2,160,
diff --git a/458870/day/candle-day-250.csv b/458870/day/candle-day-250.csv
index b8c4f262a016..cf3321214e2c 100644
--- a/458870/day/candle-day-250.csv
+++ b/458870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13040,12970,13150,12800,20757,270349680,00,0.00,N,2,40,
 20250416,13000,13980,14570,12920,357778,4969158670,00,0.00,N,5,-440,
 20250415,13440,13850,13860,13400,22378,303847450,00,0.00,N,5,-410,
 20250414,13850,13290,13850,12910,38237,516401275,00,0.00,N,2,890,
diff --git a/459100/day/candle-day-250.csv b/459100/day/candle-day-250.csv
index d2cf3841816c..45bc71af4c2a 100644
--- a/459100/day/candle-day-250.csv
+++ b/459100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6470,6350,6490,6350,30450,196091010,00,0.00,N,2,100,
 20250416,6370,6510,6560,6360,43849,283454750,00,0.00,N,5,-130,
 20250415,6500,6580,6580,6310,37139,239975690,00,0.00,N,2,100,
 20250414,6400,6300,6430,6250,40941,260528630,00,0.00,N,2,180,
diff --git a/460470/day/candle-day-250.csv b/460470/day/candle-day-250.csv
index eb273d36da33..a9444dfc93e4 100644
--- a/460470/day/candle-day-250.csv
+++ b/460470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3840,3940,3990,3825,271008,1050713831,00,0.00,N,5,-125,
 20250416,3965,3910,4010,3860,294818,1165495200,00,0.00,N,2,55,
 20250415,3910,3935,3950,3845,235702,914501155,00,0.00,N,2,10,
 20250414,3900,4115,4195,3855,990761,3950681401,00,0.00,N,5,-215,
diff --git a/460850/day/candle-day-250.csv b/460850/day/candle-day-250.csv
index a0e07a61c4fa..c2195739f870 100644
--- a/460850/day/candle-day-250.csv
+++ b/460850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6180,6170,6240,6100,14310,87890980,00,0.00,N,2,60,
 20250416,6120,6310,6310,6120,18043,111917765,00,0.00,N,5,-160,
 20250415,6280,6160,6300,6160,28101,175426765,00,0.00,N,2,140,
 20250414,6140,6140,6150,6080,29464,180131190,00,0.00,N,2,60,
diff --git a/460860/day/candle-day-250.csv b/460860/day/candle-day-250.csv
index de3427cb84ef..ef0a91e455fd 100644
--- a/460860/day/candle-day-250.csv
+++ b/460860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8970,8850,8990,8690,99963,879684560,00,0.00,N,2,140,
 20250416,8830,9000,9050,8770,121193,1081484565,00,0.00,N,2,10,
 20250415,8820,8860,8860,8600,113904,994375520,00,0.00,N,2,150,
 20250414,8670,8510,8670,8510,57468,494895075,00,0.00,N,2,230,
diff --git a/460870/day/candle-day-250.csv b/460870/day/candle-day-250.csv
index da604745b41e..19a5378408c0 100644
--- a/460870/day/candle-day-250.csv
+++ b/460870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6230,5520,6500,5440,13902989,84185048755,00,0.00,N,2,760,
 20250416,5470,4865,5900,4805,13113846,71536447196,00,0.00,N,2,600,
 20250415,4870,4655,4920,4530,2352966,11245460110,00,0.00,N,2,170,
 20250414,4700,4525,4760,4470,2735627,12660563877,00,0.00,N,2,15,
diff --git a/460930/day/candle-day-250.csv b/460930/day/candle-day-250.csv
index 87d2bb0cdb42..9f0ff41bf0c6 100644
--- a/460930/day/candle-day-250.csv
+++ b/460930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17440,18180,18440,17360,736636,13202881960,00,0.00,N,2,220,
 20250416,17220,17900,18060,17220,434165,7695912320,00,0.00,N,5,-1000,
 20250415,18220,18020,18230,17650,744420,13313247765,00,0.00,N,2,130,
 20250414,18090,19600,19600,17870,1957947,36301761240,00,0.00,N,2,440,
diff --git a/460940/day/candle-day-250.csv b/460940/day/candle-day-250.csv
index 8aea4fdd81d7..a6f04a124c8d 100644
--- a/460940/day/candle-day-250.csv
+++ b/460940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12380,11720,12380,11720,53940,658943480,00,0.00,N,2,480,
 20250416,11900,12300,12370,11900,75735,913176930,00,0.00,N,5,-460,
 20250415,12360,12050,12680,11770,141954,1735005590,00,0.00,N,2,460,
 20250414,11900,11910,11920,11590,80821,953583740,00,0.00,N,2,280,
diff --git a/461030/day/candle-day-250.csv b/461030/day/candle-day-250.csv
index c44cb31bf9ae..da1c703e16eb 100644
--- a/461030/day/candle-day-250.csv
+++ b/461030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9220,9380,9640,9170,64055,595075950,00,0.00,N,5,-230,
 20250416,9450,9350,9760,9220,61052,581603670,00,0.00,N,2,70,
 20250415,9380,9340,9440,9250,25724,239892030,00,0.00,N,2,70,
 20250414,9310,9220,9420,9200,38571,358572270,00,0.00,N,2,90,
diff --git a/461300/day/candle-day-250.csv b/461300/day/candle-day-250.csv
index 5db4f65efcae..32ff61d935ac 100644
--- a/461300/day/candle-day-250.csv
+++ b/461300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16500,16200,17400,16090,471485,7968261060,00,0.00,N,2,300,
 20250416,16200,15960,17430,15760,824509,13807380860,00,0.00,N,2,150,
 20250415,16050,15930,16920,14730,1356891,22184247790,00,0.00,N,2,300,
 20250414,15750,14700,16680,14220,1116427,17673449765,00,0.00,N,2,1270,
diff --git a/462020/day/candle-day-250.csv b/462020/day/candle-day-250.csv
index a620bc964b5e..2de3c653fae3 100644
--- a/462020/day/candle-day-250.csv
+++ b/462020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2005,2010,2010,2000,2680,5373390,00,0.00,N,5,-5,
 20250416,2010,2005,2010,2000,27932,55864225,00,0.00,N,3,0,
 20250415,2010,2005,2010,2005,9146,18379950,00,0.00,N,3,0,
 20250414,2010,2015,2015,2005,3459,6951005,00,0.00,N,3,0,
diff --git a/462350/day/candle-day-250.csv b/462350/day/candle-day-250.csv
index 8b9d6b5698e1..20d2b32de504 100644
--- a/462350/day/candle-day-250.csv
+++ b/462350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19950,19950,20400,19820,23757,475898165,00,0.00,N,2,20,
 20250416,19930,20150,20400,19850,20907,418999480,00,0.00,N,5,-270,
 20250415,20200,19590,20450,19540,38903,777031550,00,0.00,N,2,470,
 20250414,19730,18650,19750,18640,40782,788095290,00,0.00,N,2,1270,
diff --git a/462510/day/candle-day-250.csv b/462510/day/candle-day-250.csv
index fac8cc60f824..e57567e890c4 100644
--- a/462510/day/candle-day-250.csv
+++ b/462510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8580,8520,8730,8490,78241,671082180,00,0.00,N,2,30,
 20250416,8550,8810,8960,8490,137529,1200721950,00,0.00,N,5,-260,
 20250415,8810,8750,8870,8540,157250,1367364785,00,0.00,N,2,50,
 20250414,8760,8970,8990,8410,257454,2218869755,00,0.00,N,5,-210,
diff --git a/462520/day/candle-day-250.csv b/462520/day/candle-day-250.csv
index 0c795d6a927a..a35339d336b7 100644
--- a/462520/day/candle-day-250.csv
+++ b/462520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13220,13040,13270,13030,3957,52108800,00,0.00,N,2,180,
 20250416,13040,13050,13170,12990,2985,39078720,00,0.00,N,5,-10,
 20250415,13050,12990,13180,12990,4714,61708820,00,0.00,N,2,60,
 20250414,12990,12980,13200,12880,10851,141021790,00,0.00,N,2,20,
diff --git a/462860/day/candle-day-250.csv b/462860/day/candle-day-250.csv
index 7226aac5e55a..d46aeedcc0f0 100644
--- a/462860/day/candle-day-250.csv
+++ b/462860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8210,8550,8550,8080,949384,7867796910,00,0.00,N,5,-370,
 20250416,8580,8440,9120,8340,5164163,45158614945,00,0.00,N,2,300,
 20250415,8280,8360,8480,8050,741842,6109444005,00,0.00,N,2,40,
 20250414,8240,8480,8690,8200,2774687,23490569595,00,0.00,N,2,130,
diff --git a/462870/day/candle-day-250.csv b/462870/day/candle-day-250.csv
index 81ca4446c8c6..355d2548cdfe 100644
--- a/462870/day/candle-day-250.csv
+++ b/462870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,53000,49250,53100,49250,244743,12777465400,00,0.00,N,2,3750,
 20250416,49250,50100,50500,48850,90876,4519275425,00,0.00,N,5,-850,
 20250415,50100,49950,50700,48500,132802,6637798000,00,0.00,N,2,300,
 20250414,49800,47250,49900,47050,240412,11770469350,00,0.00,N,2,3600,
diff --git a/462980/day/candle-day-250.csv b/462980/day/candle-day-250.csv
index d0e7edbf9271..b11f2a5c4f96 100644
--- a/462980/day/candle-day-250.csv
+++ b/462980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3205,3200,3270,3195,101212,326343099,00,0.00,N,2,5,
 20250416,3200,3250,3260,3185,114005,367423383,00,0.00,N,5,-35,
 20250415,3235,3215,3265,3155,133551,429410185,00,0.00,N,2,35,
 20250414,3200,3095,3300,3085,191733,614819292,00,0.00,N,2,105,
diff --git a/463480/day/candle-day-250.csv b/463480/day/candle-day-250.csv
index 8bb68f342ba2..d0d22c098c20 100644
--- a/463480/day/candle-day-250.csv
+++ b/463480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,15050,15060,15590,14630,1118818,16981417395,00,0.00,N,5,-180,
 20250416,15230,15600,16390,15200,3213797,51210629735,00,0.00,N,5,-110,
 20250415,15340,15990,17000,15160,5891265,95196816665,00,0.00,N,2,690,
 20250414,14650,14770,15120,14450,1126489,16645801995,00,0.00,N,5,-110,
diff --git a/464080/day/candle-day-250.csv b/464080/day/candle-day-250.csv
index 8c366313efc4..9be8bcb8bb90 100644
--- a/464080/day/candle-day-250.csv
+++ b/464080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,10100,9940,10100,9900,106702,1068901825,00,0.00,N,2,310,
 20250416,9790,10170,10220,9760,171230,1715550000,00,0.00,N,5,-420,
 20250415,10210,10270,10280,10020,237229,2411229255,00,0.00,N,2,310,
 20250414,9900,9640,9930,9570,205558,2012960645,00,0.00,N,2,320,
diff --git a/464280/day/candle-day-250.csv b/464280/day/candle-day-250.csv
index e7eeb2604761..a2c77c56e568 100644
--- a/464280/day/candle-day-250.csv
+++ b/464280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12490,12230,12630,12230,20807,259974325,00,0.00,N,2,210,
 20250416,12280,12460,12470,12280,24242,299088090,00,0.00,N,5,-190,
 20250415,12470,12290,12480,12050,22085,270906120,00,0.00,N,2,230,
 20250414,12240,12030,12310,12020,25357,309074235,00,0.00,N,2,240,
diff --git a/464440/day/candle-day-250.csv b/464440/day/candle-day-250.csv
index 758c23aa35e9..99d831f054e3 100644
--- a/464440/day/candle-day-250.csv
+++ b/464440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2100,2095,2115,2095,4606,9678505,00,0.00,N,2,5,
 20250416,2095,2115,2115,2095,333,697895,00,0.00,N,5,-5,
 20250415,2100,2115,2115,2100,3283,6915295,00,0.00,N,5,-5,
 20250414,2105,2115,2115,2100,40383,84828665,00,0.00,N,2,5,
diff --git a/464500/day/candle-day-250.csv b/464500/day/candle-day-250.csv
index bfa2a6069004..2b2efc7402b1 100644
--- a/464500/day/candle-day-250.csv
+++ b/464500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3455,3155,3720,3155,3734949,13203020333,00,0.00,N,2,275,
 20250416,3180,3270,3270,3150,158588,505285478,00,0.00,N,5,-95,
 20250415,3275,3250,3290,3175,156167,504387927,00,0.00,N,2,50,
 20250414,3225,3120,3225,3055,201466,637700009,00,0.00,N,2,190,
diff --git a/464580/day/candle-day-250.csv b/464580/day/candle-day-250.csv
index c6c00151e7ef..2a1ab5073a3c 100644
--- a/464580/day/candle-day-250.csv
+++ b/464580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5830,5610,5910,5510,82679,477315750,00,0.00,N,2,230,
 20250416,5600,5650,5650,5510,34583,192614780,00,0.00,N,5,-50,
 20250415,5650,5550,5650,5380,46435,257643280,00,0.00,N,2,90,
 20250414,5560,5500,5560,5450,56791,312314220,00,0.00,N,2,20,
diff --git a/464680/day/candle-day-250.csv b/464680/day/candle-day-250.csv
index 469c4f3fa039..1af6e409e084 100644
--- a/464680/day/candle-day-250.csv
+++ b/464680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1987,1993,1993,1986,5296,10527089,00,0.00,N,5,-3,
 20250416,1990,1986,1991,1986,8407,16716928,00,0.00,N,2,1,
 20250415,1989,1991,1991,1989,10176,20249944,00,0.00,N,5,-2,
 20250414,1991,1993,1993,1985,16338,32478344,00,0.00,N,2,1,
diff --git a/465320/day/candle-day-250.csv b/465320/day/candle-day-250.csv
index 68049ffd1092..42ceed5c569f 100644
--- a/465320/day/candle-day-250.csv
+++ b/465320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2085,2085,2100,2080,875,1824620,00,0.00,N,3,0,
 20250416,2085,2105,2115,2080,1207,2520295,00,0.00,N,3,0,
 20250415,2085,2075,2090,2075,674,1400430,00,0.00,N,2,10,
 20250414,2075,2080,2110,2075,1092,2270520,00,0.00,N,5,-5,
diff --git a/465480/day/candle-day-250.csv b/465480/day/candle-day-250.csv
index 5bed4025a0e7..231538d8b4b7 100644
--- a/465480/day/candle-day-250.csv
+++ b/465480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8780,9130,9140,8520,1018870,8913431795,00,0.00,N,5,-720,
 20250416,9500,8190,10110,7840,13149413,121924075680,00,0.00,N,2,1500,
 20250415,8000,6410,8300,6310,5771103,43388389405,00,0.00,N,2,1600,
 20250414,6400,6400,6680,6070,255018,1636232870,00,0.00,N,2,140,
diff --git a/465770/day/candle-day-250.csv b/465770/day/candle-day-250.csv
index ac3b257eafcc..3e6e11ab0955 100644
--- a/465770/day/candle-day-250.csv
+++ b/465770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,8960,8630,9080,8630,244040,2167255100,00,0.00,N,2,270,
 20250416,8690,8870,9020,8590,173817,1523476800,00,0.00,N,5,-360,
 20250415,9050,8910,9270,8750,470126,4252567130,00,0.00,N,2,260,
 20250414,8790,8840,8930,8720,171844,1508367965,00,0.00,N,2,10,
diff --git a/466100/day/candle-day-250.csv b/466100/day/candle-day-250.csv
index dfd9b0027e28..f7195b362043 100644
--- a/466100/day/candle-day-250.csv
+++ b/466100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19460,18900,19630,18800,708995,13691197005,00,0.00,N,2,360,
 20250416,19100,20250,20300,19040,1060904,20852275360,00,0.00,N,5,-1000,
 20250415,20100,19430,21000,19200,3212061,64639130260,00,0.00,N,2,920,
 20250414,19180,19390,19440,18890,1017763,19540293300,00,0.00,N,2,480,
diff --git a/466410/day/candle-day-250.csv b/466410/day/candle-day-250.csv
index d7256e2cef6c..ad0a3af00032 100644
--- a/466410/day/candle-day-250.csv
+++ b/466410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14340,13860,14700,13600,67601,969293990,00,0.00,N,2,350,
 20250416,13990,14650,14680,13990,82145,1177468665,00,0.00,N,5,-540,
 20250415,14530,14430,16300,13990,530213,7989619820,00,0.00,N,2,100,
 20250414,14430,14000,14950,13670,329925,4767241105,00,0.00,N,2,770,
diff --git a/466910/day/candle-day-250.csv b/466910/day/candle-day-250.csv
index a1ac928f8bba..b2c6656374ca 100644
--- a/466910/day/candle-day-250.csv
+++ b/466910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1996,1995,1998,1991,5453,10862729,00,0.00,N,2,5,
 20250416,1991,1998,1998,1990,8455,16834609,00,0.00,N,5,-3,
 20250415,1994,2005,2005,1987,20610,41008908,00,0.00,N,5,-3,
 20250414,1997,1996,1999,1995,5918,11809430,00,0.00,N,2,1,
diff --git a/467930/day/candle-day-250.csv b/467930/day/candle-day-250.csv
index b440f9f01a93..698fce545436 100644
--- a/467930/day/candle-day-250.csv
+++ b/467930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2110,2095,2110,2095,2190,4590485,00,0.00,N,2,10,
 20250416,2100,2110,2110,2095,1722,3615265,00,0.00,N,5,-10,
 20250415,2110,2100,2115,2100,2478,5220825,00,0.00,N,5,-5,
 20250414,2115,2095,2115,2095,2402,5051940,00,0.00,N,3,0,
diff --git a/468510/day/candle-day-250.csv b/468510/day/candle-day-250.csv
index 77d06abb8a59..9e2144f03273 100644
--- a/468510/day/candle-day-250.csv
+++ b/468510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2055,2060,2060,2030,59310,120923588,00,0.00,N,5,-5,
 20250416,2060,2040,2065,2025,80504,164910545,00,0.00,N,2,20,
 20250415,2040,2040,2050,1995,98495,199687999,00,0.00,N,3,0,
 20250414,2040,2000,2060,1986,143383,290688214,00,0.00,N,2,43,
diff --git a/468760/day/candle-day-250.csv b/468760/day/candle-day-250.csv
index 3f3aa04cfcc2..c27502f2d1a5 100644
--- a/468760/day/candle-day-250.csv
+++ b/468760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2090,2085,2110,2085,8543,17939845,00,0.00,N,2,5,
 20250416,2085,2105,2105,2085,17,35535,00,0.00,N,2,5,
 20250415,2080,2100,2100,2080,1901,3957460,00,0.00,N,5,-20,
 20250414,2100,2095,2100,2095,1387,2911245,00,0.00,N,2,5,
diff --git a/469480/day/candle-day-250.csv b/469480/day/candle-day-250.csv
index f11f9ab59970..0564816e706f 100644
--- a/469480/day/candle-day-250.csv
+++ b/469480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2090,2105,2105,2085,2950,6158730,00,0.00,N,5,-15,
 20250416,2105,2110,2110,2090,3292,6888825,00,0.00,N,5,-5,
 20250415,2110,2110,2115,2090,5061,10626100,00,0.00,N,3,0,
 20250414,2110,2100,2110,2095,8959,18810985,00,0.00,N,2,10,
diff --git a/469750/day/candle-day-250.csv b/469750/day/candle-day-250.csv
index bb2789f6ec6f..94546ee8bdca 100644
--- a/469750/day/candle-day-250.csv
+++ b/469750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,922,913,950,913,53903,49656981,00,0.00,N,5,-1,
 20250416,923,943,947,910,117373,108362737,00,0.00,N,5,-2,
 20250415,925,920,936,912,130149,120299757,00,0.00,N,2,5,
 20250414,920,897,924,897,105619,96483424,00,0.00,N,2,23,
diff --git a/469880/day/candle-day-250.csv b/469880/day/candle-day-250.csv
index 087d7fb5cec8..4adc5e5cb1fb 100644
--- a/469880/day/candle-day-250.csv
+++ b/469880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2000,1999,2005,1993,1204,2401657,00,0.00,N,2,1,
 20250416,1999,1995,2000,1991,4229,8432012,00,0.00,N,5,-6,
 20250415,2005,1997,2010,1993,19041,38065634,00,0.00,N,2,6,
 20250414,1999,1999,2005,1994,17292,34550751,00,0.00,N,3,0,
diff --git a/469900/day/candle-day-250.csv b/469900/day/candle-day-250.csv
index cb71e56aa3f6..41ceb326c744 100644
--- a/469900/day/candle-day-250.csv
+++ b/469900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2005,2000,2005,1997,12122,24258282,00,0.00,N,2,5,
 20250416,2000,2000,2005,1996,10509,21001120,00,0.00,N,5,-5,
 20250415,2005,2010,2010,1993,22479,44971383,00,0.00,N,5,-5,
 20250414,2010,2005,2010,2000,7608,15228310,00,0.00,N,2,5,
diff --git a/471050/day/candle-day-250.csv b/471050/day/candle-day-250.csv
index bccedda4a37b..81160f122536 100644
--- a/471050/day/candle-day-250.csv
+++ b/471050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2115,2100,2125,2100,2771,5858365,00,0.00,N,2,15,
 20250416,2100,2110,2130,2100,3028,6380770,00,0.00,N,5,-30,
 20250415,2130,2110,2130,2110,2264,4813780,00,0.00,N,2,20,
 20250414,2110,2125,2125,2100,3643,7700620,00,0.00,N,5,-15,
diff --git a/471820/day/candle-day-250.csv b/471820/day/candle-day-250.csv
index b5db85ae7a0c..66e3bd2f1192 100644
--- a/471820/day/candle-day-250.csv
+++ b/471820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5330,4950,5400,4950,267377,1399745540,00,0.00,N,2,380,
 20250416,4950,4750,5600,4690,729978,3785636998,00,0.00,N,2,225,
 20250415,4725,4705,4740,4655,26278,123324743,00,0.00,N,2,20,
 20250414,4705,4570,4705,4565,26234,121628155,00,0.00,N,2,105,
diff --git a/472220/day/candle-day-250.csv b/472220/day/candle-day-250.csv
index b8d89eebf52f..8c415f3dba25 100644
--- a/472220/day/candle-day-250.csv
+++ b/472220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2115,2140,2145,2110,1759,3721990,00,0.00,N,5,-5,
 20250416,2120,2115,2125,2115,2040,4314665,00,0.00,N,2,10,
 20250415,2110,2110,2125,2110,3409,7214190,00,0.00,N,5,-10,
 20250414,2120,2155,2155,2110,6037,12854245,00,0.00,N,3,0,
diff --git a/472230/day/candle-day-250.csv b/472230/day/candle-day-250.csv
index 9ebf11f60a90..d313dd6bae99 100644
--- a/472230/day/candle-day-250.csv
+++ b/472230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2025,2025,2025,2015,2515,5092675,00,0.00,N,5,-5,
 20250416,2030,2025,2030,2020,16501,33445105,00,0.00,N,2,10,
 20250415,2020,2010,2020,2010,1207,2428090,00,0.00,N,2,10,
 20250414,2010,2020,2025,2005,544,1097090,00,0.00,N,5,-10,
diff --git a/472850/day/candle-day-250.csv b/472850/day/candle-day-250.csv
index e2ce2a3ccb7d..9f5f3903d29a 100644
--- a/472850/day/candle-day-250.csv
+++ b/472850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,6040,5670,6070,5670,236816,1409733065,00,0.00,N,2,370,
 20250416,5670,5670,5850,5600,62015,356591300,00,0.00,N,3,0,
 20250415,5670,5520,5730,5520,36500,206719760,00,0.00,N,2,80,
 20250414,5590,5410,5610,5330,60404,331430265,00,0.00,N,2,220,
diff --git a/473000/day/candle-day-250.csv b/473000/day/candle-day-250.csv
index be17e0ff6b46..edea13631ac2 100644
--- a/473000/day/candle-day-250.csv
+++ b/473000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2055,2055,2055,2040,562,1152105,00,0.00,N,3,0,
 20250416,2055,2045,2055,2045,539,1102520,00,0.00,N,3,0,
 20250415,2055,2045,2055,2040,1117,2289565,00,0.00,N,3,0,
 20250414,2055,2040,2055,2040,554,1133060,00,0.00,N,3,0,
diff --git a/473050/day/candle-day-250.csv b/473050/day/candle-day-250.csv
index 159b2b81744e..6e3f82a1a26c 100644
--- a/473050/day/candle-day-250.csv
+++ b/473050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1994,1995,1995,1985,7666,15225785,00,0.00,N,2,2,
 20250416,1992,1993,1994,1984,10261,20404968,00,0.00,N,5,-1,
 20250415,1993,1990,1995,1986,15554,30947043,00,0.00,N,5,-1,
 20250414,1994,1995,1995,1985,27603,54881337,00,0.00,N,2,4,
diff --git a/473370/day/candle-day-250.csv b/473370/day/candle-day-250.csv
index c801acb45a45..e022454e99a5 100644
--- a/473370/day/candle-day-250.csv
+++ b/473370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1995,2000,2000,1987,3222,6408668,00,0.00,N,2,3,
 20250416,1992,2005,2005,1990,7397,14750244,00,0.00,N,5,-3,
 20250415,1995,2005,2005,1988,12853,25585491,00,0.00,N,2,6,
 20250414,1989,1995,1995,1982,14469,28785501,00,0.00,N,5,-6,
diff --git a/473950/day/candle-day-250.csv b/473950/day/candle-day-250.csv
index 5d58c8974374..3e5053b6fc98 100644
--- a/473950/day/candle-day-250.csv
+++ b/473950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2020,2020,2025,2010,2018,4076575,00,0.00,N,3,0,
 20250416,2020,2010,2020,2000,6577,13174590,00,0.00,N,3,0,
 20250415,2020,2010,2025,2005,6820,13690214,00,0.00,N,2,10,
 20250414,2010,2010,2025,2010,1531,3092235,00,0.00,N,5,-10,
diff --git a/473980/day/candle-day-250.csv b/473980/day/candle-day-250.csv
index 2b6cdf720dc5..b0819d50ea1e 100644
--- a/473980/day/candle-day-250.csv
+++ b/473980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,25750,24700,26000,24450,159301,4038778100,00,0.00,N,2,1450,
 20250416,24300,23400,25000,23150,262201,6416870800,00,0.00,N,2,1000,
 20250415,23300,24450,26200,23250,209837,5026792775,00,0.00,N,5,-650,
 20250414,23950,24350,24450,23100,97997,2344197700,00,0.00,N,5,-400,
diff --git a/474170/day/candle-day-250.csv b/474170/day/candle-day-250.csv
index 1def270985d8..9479ec91e929 100644
--- a/474170/day/candle-day-250.csv
+++ b/474170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,9080,8950,9840,8780,1000168,9299451635,00,0.00,N,2,300,
 20250416,8780,8960,9070,8750,131902,1179295405,00,0.00,N,5,-120,
 20250415,8900,8480,9320,8480,715332,6456078160,00,0.00,N,2,360,
 20250414,8540,8370,8630,8360,89349,759877130,00,0.00,N,2,220,
diff --git a/474490/day/candle-day-250.csv b/474490/day/candle-day-250.csv
index bcd599531924..5e19b3c88a5a 100644
--- a/474490/day/candle-day-250.csv
+++ b/474490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1998,2000,2000,1992,3851,7678515,00,0.00,N,2,3,
 20250416,1995,2005,2005,1991,6991,13937106,00,0.00,N,5,-4,
 20250415,1999,2000,2000,1991,11650,23290081,00,0.00,N,5,-1,
 20250414,2000,1998,2000,1995,3677,7343640,00,0.00,N,2,3,
diff --git a/474610/day/candle-day-250.csv b/474610/day/candle-day-250.csv
index dc1a9b97550a..98009959f308 100644
--- a/474610/day/candle-day-250.csv
+++ b/474610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5670,5570,6060,5340,10122322,58144961480,00,0.00,N,2,470,
 20250416,5200,5100,5490,5010,865231,4559345135,00,0.00,N,2,110,
 20250415,5090,5200,5210,5020,416655,2123025950,00,0.00,N,5,-140,
 20250414,5230,4790,5230,4735,785621,3971186854,00,0.00,N,2,440,
diff --git a/474660/day/candle-day-250.csv b/474660/day/candle-day-250.csv
index 6c88ec41bc79..86d7996243be 100644
--- a/474660/day/candle-day-250.csv
+++ b/474660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2085,2080,2090,2065,13820,28746000,00,0.00,N,5,-5,
 20250416,2090,2090,2100,2070,1494,3108040,00,0.00,N,2,10,
 20250415,2080,2060,2095,2060,1747,3634065,00,0.00,N,2,15,
 20250414,2065,2070,2100,2055,3810,7882600,00,0.00,N,5,-20,
diff --git a/474930/day/candle-day-250.csv b/474930/day/candle-day-250.csv
index 64a8836c3642..a304964d9c97 100644
--- a/474930/day/candle-day-250.csv
+++ b/474930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2130,2110,2130,2105,2927,6172425,00,0.00,N,2,15,
 20250416,2115,2120,2140,2110,1333,2818605,00,0.00,N,5,-10,
 20250415,2125,2135,2135,2115,772,1642170,00,0.00,N,5,-10,
 20250414,2135,2105,2140,2105,2557,5424475,00,0.00,N,3,0,
diff --git a/475150/day/candle-day-250.csv b/475150/day/candle-day-250.csv
index 75ee98171110..cc212bf0dbd7 100644
--- a/475150/day/candle-day-250.csv
+++ b/475150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14640,14040,14930,13870,545001,7941802540,00,0.00,N,2,750,
 20250416,13890,14280,14320,13880,74533,1049238035,00,0.00,N,5,-380,
 20250415,14270,14310,14390,14130,128954,1837024875,00,0.00,N,2,20,
 20250414,14250,14350,14400,14100,107097,1524872630,00,0.00,N,2,30,
diff --git a/475240/day/candle-day-250.csv b/475240/day/candle-day-250.csv
index f48fde23a1ff..df3c94b72c67 100644
--- a/475240/day/candle-day-250.csv
+++ b/475240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2120,2110,2120,2110,7399,15612245,00,0.00,N,2,10,
 20250416,2110,2120,2120,2105,6764,14271930,00,0.00,N,5,-10,
 20250415,2120,2115,2125,2105,2990,6303200,00,0.00,N,2,5,
 20250414,2115,2110,2125,2105,4751,10029640,00,0.00,N,2,5,
diff --git a/475250/day/candle-day-250.csv b/475250/day/candle-day-250.csv
index f1e712e5cf88..d20e0bbd24d9 100644
--- a/475250/day/candle-day-250.csv
+++ b/475250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2115,2140,2145,2100,5730,12201220,00,0.00,N,5,-10,
 20250416,2125,2125,2125,2120,1810,3840505,00,0.00,N,5,-5,
 20250415,2130,2120,2130,2120,7000,14872485,00,0.00,N,2,10,
 20250414,2120,2095,2140,2095,1656,3499430,00,0.00,N,2,10,
diff --git a/475400/day/candle-day-250.csv b/475400/day/candle-day-250.csv
index eb9425c138d2..b7529525ae24 100644
--- a/475400/day/candle-day-250.csv
+++ b/475400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,26650,26200,26750,25500,120377,3174904550,00,0.00,N,2,450,
 20250416,26200,27500,27500,26150,190474,5110045025,00,0.00,N,5,-650,
 20250415,26850,26250,26900,25750,323154,8539391675,00,0.00,N,2,750,
 20250414,26100,25800,26150,25100,283020,7293602900,00,0.00,N,2,1650,
diff --git a/475460/day/candle-day-250.csv b/475460/day/candle-day-250.csv
index 76255a83e3b0..15bb9aba0a80 100644
--- a/475460/day/candle-day-250.csv
+++ b/475460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14460,15040,16730,14440,3712859,57832987570,00,0.00,N,5,-1030,
 20250416,15490,15220,16080,14460,3938081,60098270855,00,0.00,N,5,-310,
 20250415,15800,13120,15860,12870,9085428,133122173855,00,0.00,N,2,2930,
 20250414,12870,13500,13510,12220,583128,7422553370,00,0.00,N,5,-410,
diff --git a/475560/day/candle-day-250.csv b/475560/day/candle-day-250.csv
index 91708bf1d6c5..0e6d7dc92fd4 100644
--- a/475560/day/candle-day-250.csv
+++ b/475560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,28100,28600,28700,27850,51673,1450723275,00,0.00,N,5,-700,
 20250416,28800,28450,28850,28000,53442,1517689400,00,0.00,N,2,800,
 20250415,28000,27500,28300,27500,28550,796731950,00,0.00,N,2,550,
 20250414,27450,27500,27650,27250,19907,547268325,00,0.00,N,2,50,
diff --git a/475580/day/candle-day-250.csv b/475580/day/candle-day-250.csv
index 59cecd1ac1b9..4cd56c8165f8 100644
--- a/475580/day/candle-day-250.csv
+++ b/475580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12420,12680,13200,12150,1796567,22650438715,00,0.00,N,2,240,
 20250416,12180,11880,12930,11790,548248,6838336330,00,0.00,N,2,110,
 20250415,12070,11790,12640,11650,733607,8955178260,00,0.00,N,2,310,
 20250414,11760,11620,11870,11290,294911,3433698785,00,0.00,N,2,240,
diff --git a/475660/day/candle-day-250.csv b/475660/day/candle-day-250.csv
index 1b95937276d8..ce1a36b9b200 100644
--- a/475660/day/candle-day-250.csv
+++ b/475660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,5270,5250,5310,5230,7545,39727790,00,0.00,N,2,30,
 20250416,5240,5400,5410,5230,14920,78844600,00,0.00,N,5,-160,
 20250415,5400,5360,5410,5320,18123,97189740,00,0.00,N,2,50,
 20250414,5350,5320,5520,5210,38181,204415450,00,0.00,N,2,200,
diff --git a/475830/day/candle-day-250.csv b/475830/day/candle-day-250.csv
index f4f95963c702..bf1a862d4017 100644
--- a/475830/day/candle-day-250.csv
+++ b/475830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,27600,26800,28050,26800,574720,15800792625,00,0.00,N,2,1000,
 20250416,26600,27350,28400,26500,781201,21467229525,00,0.00,N,5,-750,
 20250415,27350,28150,28400,27050,604313,16639031175,00,0.00,N,5,-800,
 20250414,28150,28150,28800,27450,626360,17672571875,00,0.00,N,2,250,
diff --git a/475960/day/candle-day-250.csv b/475960/day/candle-day-250.csv
index 70cfdc836367..57309e7dd3e3 100644
--- a/475960/day/candle-day-250.csv
+++ b/475960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,18150,17300,18500,17200,256134,4605449170,00,0.00,N,2,1000,
 20250416,17150,18500,18500,16940,271531,4799610445,00,0.00,N,5,-370,
 20250415,17520,17460,17900,17170,215904,3776794790,00,0.00,N,2,400,
 20250414,17120,17100,17700,16880,462540,7997310930,00,0.00,N,2,1100,
diff --git a/476060/day/candle-day-250.csv b/476060/day/candle-day-250.csv
index e31ed677c220..eee686be7fc4 100644
--- a/476060/day/candle-day-250.csv
+++ b/476060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23700,24250,24900,23200,891337,21379850000,00,0.00,N,2,950,
 20250416,22750,23800,24300,22700,546125,12858785250,00,0.00,N,5,-1500,
 20250415,24250,25400,25850,23900,861006,21244190250,00,0.00,N,2,50,
 20250414,24200,23950,25400,23300,1323723,32352413800,00,0.00,N,2,50,
diff --git a/476080/day/candle-day-250.csv b/476080/day/candle-day-250.csv
index de2d2e96300e..0681c92e068c 100644
--- a/476080/day/candle-day-250.csv
+++ b/476080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,16300,16590,16700,16030,555346,9102522830,00,0.00,N,2,850,
 20250416,15450,16480,16630,15400,428366,6946141385,00,0.00,N,5,-550,
 20250415,16000,16290,16360,15900,336324,5402606325,00,0.00,N,5,-380,
 20250414,16380,14150,18240,13810,6574524,109806928945,00,0.00,N,2,1630,
diff --git a/476470/day/candle-day-250.csv b/476470/day/candle-day-250.csv
index 58c63c436048..1678aaccbff5 100644
--- a/476470/day/candle-day-250.csv
+++ b/476470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2245,2215,2250,2200,54173,120575890,00,0.00,N,3,0,
 20250416,2245,2205,2255,2170,81170,179939215,00,0.00,N,2,35,
 20250415,2210,2225,2255,2180,163885,361641209,00,0.00,N,5,-30,
 20250414,2240,2240,2250,2215,69770,155763653,00,0.00,N,5,-10,
diff --git a/476710/day/candle-day-250.csv b/476710/day/candle-day-250.csv
index 63a6ae350992..2b713debcb23 100644
--- a/476710/day/candle-day-250.csv
+++ b/476710/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,15400,15800,15800,15800,0,0,00,0.00,Y,5,-400,
+20250417,15200,15400,15400,15400,0,0,00,0.00,Y,5,-200,
+20250416,15400,15400,15400,15400,0,0,00,0.00,Y,3,-400,
 20250415,15800,15800,15800,15800,0,0,00,0.00,Y,3,0,
 20250414,15800,15800,15800,15800,0,0,00,0.00,Y,3,-200,
 20250411,16000,16000,16000,16000,1,16000,00,0.00,N,5,-400,
diff --git a/477340/day/candle-day-250.csv b/477340/day/candle-day-250.csv
index 918c6cb81115..37eba416bbfd 100644
--- a/477340/day/candle-day-250.csv
+++ b/477340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1980,1983,1984,1976,4977,9864160,00,0.00,N,5,-2,
 20250416,1982,1983,1983,1975,5357,10584178,00,0.00,N,3,0,
 20250415,1982,1982,1982,1976,2707,5355306,00,0.00,N,3,0,
 20250414,1982,1977,1982,1976,8321,16451561,00,0.00,N,2,5,
diff --git a/477380/day/candle-day-250.csv b/477380/day/candle-day-250.csv
index 77de74396e27..f274ad29dd8f 100644
--- a/477380/day/candle-day-250.csv
+++ b/477380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1996,2005,2010,1996,14357,28761692,00,0.00,N,5,-14,
 20250416,2010,2000,2015,2000,18094,36317780,00,0.00,N,3,0,
 20250415,2010,2000,2015,1999,11651,23328674,00,0.00,N,3,0,
 20250414,2010,2005,2010,2000,20716,41599440,00,0.00,N,2,5,
diff --git a/477470/day/candle-day-250.csv b/477470/day/candle-day-250.csv
index b76336d82bab..668db240ee94 100644
--- a/477470/day/candle-day-250.csv
+++ b/477470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2040,2030,2040,2015,12093,24655920,00,0.00,N,2,10,
 20250416,2030,2025,2035,2025,59,119740,00,0.00,N,5,-10,
 20250415,2040,2050,2050,2025,21064,42734588,00,0.00,N,5,-10,
 20250414,2050,2025,2050,2015,23009,46939530,00,0.00,N,2,25,
diff --git a/477530/day/candle-day-250.csv b/477530/day/candle-day-250.csv
index 0c9382c7dba7..7de0dd4a127c 100644
--- a/477530/day/candle-day-250.csv
+++ b/477530/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250416,3490,3490,3490,3490,0,0,00,0.00,Y,3,0,
+20250417,3490,3490,3490,3490,0,0,00,0.00,Y,3,0,
+20250416,3490,3490,3490,3490,0,0,00,0.00,Y,0,0,
 20250415,3490,3490,3490,3490,0,0,00,0.00,Y,0,0,
 20250414,3490,3490,3490,3490,0,0,00,0.00,Y,0,0,
 20250411,3490,3490,3490,3490,0,0,00,0.00,N,0,0,
diff --git a/477760/day/candle-day-250.csv b/477760/day/candle-day-250.csv
index 9c937dc6555c..7f4dc556066c 100644
--- a/477760/day/candle-day-250.csv
+++ b/477760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2075,2075,2080,2075,1339,2780430,00,0.00,N,2,10,
 20250416,2065,2075,2075,2065,2022,4180615,00,0.00,N,3,0,
 20250415,2065,2055,2075,2055,6580,13607560,00,0.00,N,2,10,
 20250414,2055,2065,2080,2055,30640,63259747,00,0.00,N,5,-5,
diff --git a/478110/day/candle-day-250.csv b/478110/day/candle-day-250.csv
index 5b1bacff9982..671f2c354ad5 100644
--- a/478110/day/candle-day-250.csv
+++ b/478110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2010,2015,2015,1993,3820,7669959,00,0.00,N,2,5,
 20250416,2005,2015,2015,2000,4847,9714820,00,0.00,N,3,0,
 20250415,2005,2000,2010,1995,2151,4305660,00,0.00,N,3,0,
 20250414,2005,2010,2010,1993,2542,5070774,00,0.00,N,2,7,
diff --git a/478390/day/candle-day-250.csv b/478390/day/candle-day-250.csv
index a08ad7eade67..6dea22c985fd 100644
--- a/478390/day/candle-day-250.csv
+++ b/478390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2030,2045,2055,2030,3519,7196145,00,0.00,N,3,0,
 20250416,2030,2040,2045,2030,1578,3216300,00,0.00,N,5,-10,
 20250415,2040,2025,2040,2025,8138,16541593,00,0.00,N,2,20,
 20250414,2020,2045,2045,2015,86884,175651885,00,0.00,N,5,-25,
diff --git a/478440/day/candle-day-250.csv b/478440/day/candle-day-250.csv
index 09cad98e772f..4a496a2f0d91 100644
--- a/478440/day/candle-day-250.csv
+++ b/478440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1999,2000,2005,1992,13436,26853040,00,0.00,N,2,2,
 20250416,1997,1998,1999,1988,16274,32480863,00,0.00,N,2,2,
 20250415,1995,2000,2000,1989,9342,18594200,00,0.00,N,5,-3,
 20250414,1998,1998,1998,1985,2276,4543151,00,0.00,N,3,0,
diff --git a/478560/day/candle-day-250.csv b/478560/day/candle-day-250.csv
index 078f5cbc2d15..f28377dc2b23 100644
--- a/478560/day/candle-day-250.csv
+++ b/478560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,3800,3845,3875,3765,55141,209480484,00,0.00,N,5,-45,
 20250416,3845,3920,3950,3810,42322,163673500,00,0.00,N,5,-40,
 20250415,3885,3800,4000,3730,143889,559921085,00,0.00,N,2,95,
 20250414,3790,3750,3880,3750,67856,259059385,00,0.00,N,2,60,
diff --git a/478780/day/candle-day-250.csv b/478780/day/candle-day-250.csv
index 398bb3827519..6a41f5ff2c61 100644
--- a/478780/day/candle-day-250.csv
+++ b/478780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2065,2060,2065,2055,9696,19928025,00,0.00,N,2,10,
 20250416,2055,2070,2070,2050,32784,67407015,00,0.00,N,5,-20,
 20250415,2075,2075,2075,2050,10512,21663825,00,0.00,N,2,10,
 20250414,2065,2060,2065,2060,7288,15013390,00,0.00,N,2,5,
diff --git a/479880/day/candle-day-250.csv b/479880/day/candle-day-250.csv
index 4cc47fca3dd5..4b8370a7df40 100644
--- a/479880/day/candle-day-250.csv
+++ b/479880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2020,2015,2020,2005,7759,15604480,00,0.00,N,3,0,
 20250416,2020,2015,2020,2010,10297,20704455,00,0.00,N,5,-5,
 20250415,2025,2015,2030,2010,16904,34116895,00,0.00,N,3,0,
 20250414,2025,2025,2025,2015,3292,6660580,00,0.00,N,3,0,
diff --git a/479960/day/candle-day-250.csv b/479960/day/candle-day-250.csv
index 80b3d5991e7a..1cbd25a6f5eb 100644
--- a/479960/day/candle-day-250.csv
+++ b/479960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17810,18530,18820,17520,443390,8002699965,00,0.00,N,5,-830,
 20250416,18640,18080,19860,17860,2444559,46679146975,00,0.00,N,2,730,
 20250415,17910,17370,18970,17370,1173714,21397354105,00,0.00,N,2,590,
 20250414,17320,17200,17700,17080,365958,6374346165,00,0.00,N,2,350,
diff --git a/480370/day/candle-day-250.csv b/480370/day/candle-day-250.csv
index cfe44ba90ade..0389915653c8 100644
--- a/480370/day/candle-day-250.csv
+++ b/480370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,12840,12730,13000,12550,154507,1974449250,00,0.00,N,2,150,
 20250416,12690,12790,13190,12610,378925,4888597420,00,0.00,N,2,60,
 20250415,12630,12550,12700,12350,155565,1952734020,00,0.00,N,2,40,
 20250414,12590,12390,12840,12270,194004,2438824115,00,0.00,N,2,300,
diff --git a/481070/day/candle-day-250.csv b/481070/day/candle-day-250.csv
index eeb9f0d74be4..d755cb17d1a4 100644
--- a/481070/day/candle-day-250.csv
+++ b/481070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,14470,14830,15320,14320,207668,3067444265,00,0.00,N,5,-500,
 20250416,14970,15130,15760,14810,536201,8166452735,00,0.00,N,5,-160,
 20250415,15130,15000,16850,14840,1255345,19761530605,00,0.00,N,2,280,
 20250414,14850,15280,15290,14680,227986,3409215590,00,0.00,N,5,-310,
diff --git a/481850/day/candle-day-250.csv b/481850/day/candle-day-250.csv
index fd834353b7d2..685bf70632e5 100644
--- a/481850/day/candle-day-250.csv
+++ b/481850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1562,1547,1566,1533,125844,196094184,00,0.00,N,2,27,
 20250416,1535,1546,1546,1525,17760,27318010,00,0.00,N,5,-4,
 20250415,1539,1521,1547,1509,33293,50948478,00,0.00,N,2,19,
 20250414,1520,1481,1520,1461,29585,44463119,00,0.00,N,2,20,
diff --git a/481890/day/candle-day-250.csv b/481890/day/candle-day-250.csv
index dbd11cad12ec..ea9e3d959e0d 100644
--- a/481890/day/candle-day-250.csv
+++ b/481890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1999,2005,2005,1987,1621,3232272,00,0.00,N,5,-1,
 20250416,2000,2005,2005,1977,12032,23876309,00,0.00,N,5,-5,
 20250415,2005,2010,2010,1998,12032,24092771,00,0.00,N,2,5,
 20250414,2000,2010,2010,1996,131,261640,00,0.00,N,5,-10,
diff --git a/482520/day/candle-day-250.csv b/482520/day/candle-day-250.csv
index e81218ebdc82..bdb91adffcf0 100644
--- a/482520/day/candle-day-250.csv
+++ b/482520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2035,2030,2045,2030,3833,7814110,00,0.00,N,3,0,
 20250416,2035,2030,2035,2020,9119,18439170,00,0.00,N,5,-5,
 20250415,2040,2035,2050,2025,7014,14317090,00,0.00,N,5,-15,
 20250414,2055,2045,2055,2035,31493,64641400,00,0.00,N,2,10,
diff --git a/482630/day/candle-day-250.csv b/482630/day/candle-day-250.csv
index 074d7d3c8bff..321cbede2564 100644
--- a/482630/day/candle-day-250.csv
+++ b/482630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,17940,17650,17970,17560,90292,1607611715,00,0.00,N,2,400,
 20250416,17540,18550,18550,17440,169524,3044418850,00,0.00,N,5,-1050,
 20250415,18590,18240,18840,17510,246749,4502252835,00,0.00,N,2,740,
 20250414,17850,17700,18260,17510,135458,2423272150,00,0.00,N,2,480,
diff --git a/482680/day/candle-day-250.csv b/482680/day/candle-day-250.csv
index 31633892a667..fcd5b7a5812d 100644
--- a/482680/day/candle-day-250.csv
+++ b/482680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1979,1982,1982,1973,22315,44078988,00,0.00,N,2,5,
 20250416,1974,1984,1984,1973,18474,36468484,00,0.00,N,5,-8,
 20250415,1982,1975,1984,1972,14458,28567108,00,0.00,N,2,7,
 20250414,1975,1978,1981,1972,28392,56142926,00,0.00,N,5,-3,
diff --git a/482690/day/candle-day-250.csv b/482690/day/candle-day-250.csv
index 48a0d1180556..f509eb514528 100644
--- a/482690/day/candle-day-250.csv
+++ b/482690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2035,2030,2040,2030,381,776400,00,0.00,N,5,-5,
 20250416,2040,2040,2040,2035,812,1653625,00,0.00,N,3,0,
 20250415,2040,2035,2045,2035,7691,15711925,00,0.00,N,2,5,
 20250414,2035,2040,2050,2035,7941,16192500,00,0.00,N,5,-5,
diff --git a/484130/day/candle-day-250.csv b/484130/day/candle-day-250.csv
index 8f3535d744ab..63b681285222 100644
--- a/484130/day/candle-day-250.csv
+++ b/484130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2020,2025,2030,2020,6491,13141685,00,0.00,N,5,-5,
 20250416,2025,2025,2030,2025,5043,10229641,00,0.00,N,3,0,
 20250415,2025,2025,2025,2020,2586,5235670,00,0.00,N,3,0,
 20250414,2025,2015,2025,2015,4640,9356055,00,0.00,N,2,10,
diff --git a/484810/day/candle-day-250.csv b/484810/day/candle-day-250.csv
index a57446cd98f6..7f1b2c0c72a2 100644
--- a/484810/day/candle-day-250.csv
+++ b/484810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,23100,22000,23600,21550,4527864,103003050150,00,0.00,N,2,850,
 20250416,22250,21500,22250,20650,2031459,43697865775,00,0.00,N,2,500,
 20250415,21750,18810,22800,18780,9853089,212232650650,00,0.00,N,2,3220,
 20250414,18530,19260,19290,18530,599630,11336176660,00,0.00,N,5,-570,
diff --git a/484870/day/candle-day-250.csv b/484870/day/candle-day-250.csv
index b713857ed0fd..1d5d1b2e1428 100644
--- a/484870/day/candle-day-250.csv
+++ b/484870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,93700,93300,94400,90400,47400,4393426200,00,0.00,N,2,2700,
 20250416,91000,88900,94900,87400,97050,8956306450,00,0.00,N,2,2800,
 20250415,88200,88700,88700,86500,32703,2869718450,00,0.00,N,2,200,
 20250414,88000,89600,89800,86100,38372,3374022150,00,0.00,N,3,0,
diff --git a/486630/day/candle-day-250.csv b/486630/day/candle-day-250.csv
index d516d7495f25..ba6b7870cd10 100644
--- a/486630/day/candle-day-250.csv
+++ b/486630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2005,2005,2010,2000,32297,64681345,00,0.00,N,3,0,
 20250416,2005,2000,2010,2000,18980,37960055,00,0.00,N,5,-5,
 20250415,2010,2010,2015,2000,16858,33733262,00,0.00,N,3,0,
 20250414,2010,2005,2010,2000,21708,43482218,00,0.00,N,3,0,
diff --git a/487360/day/candle-day-250.csv b/487360/day/candle-day-250.csv
index 74a39739453a..a9af455be2a2 100644
--- a/487360/day/candle-day-250.csv
+++ b/487360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2000,2000,2005,1997,19750,39503494,00,0.00,N,3,0,
 20250416,2000,1997,2005,1997,6552,13096402,00,0.00,N,5,-5,
 20250415,2002,1995,2005,1995,12788,25582344,00,0.00,N,2,2,
 20250414,2000,1999,2010,1999,43164,86499904,00,0.00,N,3,0,
diff --git a/487570/day/candle-day-250.csv b/487570/day/candle-day-250.csv
index b24d756dd7af..c690df2bc4c5 100644
--- a/487570/day/candle-day-250.csv
+++ b/487570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,39050,37900,39350,37700,6050,233175850,00,0.00,N,2,1050,
 20250416,38000,38050,38450,37800,7587,289241400,00,0.00,N,3,0,
 20250415,38000,37650,38600,37600,5042,192021000,00,0.00,N,2,300,
 20250414,37700,37900,38000,37400,5551,209169925,00,0.00,N,5,-50,
diff --git a/487720/day/candle-day-250.csv b/487720/day/candle-day-250.csv
index 2a78219a9b9d..c977afd1b89e 100644
--- a/487720/day/candle-day-250.csv
+++ b/487720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2065,2065,2065,2055,3211,6624110,00,0.00,N,3,0,
 20250416,2065,2060,2065,2060,26,53670,00,0.00,N,3,0,
 20250415,2065,2065,2075,2065,4407,9117850,00,0.00,N,3,0,
 20250414,2065,2050,2070,2050,3172,6548535,00,0.00,N,2,5,
diff --git a/487830/day/candle-day-250.csv b/487830/day/candle-day-250.csv
index 65f4790dffb9..1f0adbb3f23a 100644
--- a/487830/day/candle-day-250.csv
+++ b/487830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2020,2015,2020,2015,7800,15717010,00,0.00,N,2,5,
 20250416,2015,2025,2025,2015,1848,3741170,00,0.00,N,5,-15,
 20250415,2030,2020,2030,2020,16923,34217630,00,0.00,N,3,0,
 20250414,2030,2015,2030,2010,41380,83663518,00,0.00,N,2,10,
diff --git a/488060/day/candle-day-250.csv b/488060/day/candle-day-250.csv
index 0a83028c8751..916745399ff6 100644
--- a/488060/day/candle-day-250.csv
+++ b/488060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2010,2010,2010,2005,1026,2057405,00,0.00,N,3,0,
 20250416,2007,2005,2007,2000,10394,20839912,00,0.00,N,5,-3,
 20250415,2010,2000,2010,2000,6815,13662555,00,0.00,N,2,5,
 20250414,2005,2000,2010,1999,55633,111611761,00,0.00,N,2,5,
diff --git a/489210/day/candle-day-250.csv b/489210/day/candle-day-250.csv
index 2917e09a7f60..dc579f233b78 100644
--- a/489210/day/candle-day-250.csv
+++ b/489210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1999,2000,2005,1996,421,841784,00,0.00,N,5,-6,
 20250416,2005,2010,2010,1997,10301,20589205,00,0.00,N,5,-5,
 20250415,2010,2000,2010,2000,6279,12590100,00,0.00,N,2,10,
 20250414,2000,2010,2010,2000,3718,7450280,00,0.00,N,5,-10,
diff --git a/489480/day/candle-day-250.csv b/489480/day/candle-day-250.csv
index c3360931a1ad..ed1e17591bfd 100644
--- a/489480/day/candle-day-250.csv
+++ b/489480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1993,2000,2000,1993,2828,5650717,00,0.00,N,5,-7,
 20250416,2000,2010,2010,1980,77491,154740943,00,0.00,N,5,-10,
 20250415,2010,2010,2010,2000,23776,47638830,00,0.00,N,3,0,
 20250414,2010,2000,2015,2000,59762,119988780,00,0.00,N,2,10,
diff --git a/489500/day/candle-day-250.csv b/489500/day/candle-day-250.csv
index 30d8f2db79a5..4302f3382abb 100644
--- a/489500/day/candle-day-250.csv
+++ b/489500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,25900,24000,25950,24000,272289,6882555950,00,0.00,N,2,1800,
 20250416,24100,25550,26550,24100,460143,11563531625,00,0.00,N,5,-2000,
 20250415,26100,25350,26350,24750,440320,11274415100,00,0.00,N,2,1700,
 20250414,24400,24600,24650,23500,227037,5475932075,00,0.00,N,2,150,
diff --git a/489730/day/candle-day-250.csv b/489730/day/candle-day-250.csv
index 4b566befadfc..a7160fe81282 100644
--- a/489730/day/candle-day-250.csv
+++ b/489730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1997,1995,1997,1991,4592,9147610,00,0.00,N,2,4,
 20250416,1993,1998,1999,1993,2614,5221624,00,0.00,N,5,-5,
 20250415,1998,1997,2005,1995,16369,32673925,00,0.00,N,5,-17,
 20250414,2015,1998,2020,1997,45934,92330414,00,0.00,N,2,17,
diff --git a/489790/day/candle-day-250.csv b/489790/day/candle-day-250.csv
index 3bd1b2b6a93f..6bded9c4e46f 100644
--- a/489790/day/candle-day-250.csv
+++ b/489790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,57000,55100,57300,54500,1336929,75368756350,00,0.00,N,2,2900,
 20250416,54100,54100,56700,53500,1035094,56794121400,00,0.00,N,5,-1600,
 20250415,55700,54700,57200,54300,944748,53083219850,00,0.00,N,2,900,
 20250414,54800,56200,56200,54100,749068,41211664400,00,0.00,N,5,-200,
diff --git a/492220/day/candle-day-250.csv b/492220/day/candle-day-250.csv
index 0c1843944073..cb4f24e8d663 100644
--- a/492220/day/candle-day-250.csv
+++ b/492220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,2000,2000,2000,1997,6107,12198216,00,0.00,N,5,-5,
 20250416,2005,2000,2005,1995,86543,172979591,00,0.00,N,2,5,
 20250415,2000,2000,2010,2000,57835,115852880,00,0.00,N,5,-5,
 20250414,2005,2000,2010,2000,62752,125783416,00,0.00,N,2,5,
diff --git a/493790/day/candle-day-250.csv b/493790/day/candle-day-250.csv
index 2f97466518ae..3e20bd6c18ed 100644
--- a/493790/day/candle-day-250.csv
+++ b/493790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1981,1983,1993,1979,12551,24910975,00,0.00,N,2,2,
 20250416,1979,1988,1989,1961,47556,94199101,00,0.00,N,5,-12,
 20250415,1991,1983,1991,1983,4985,9905952,00,0.00,N,2,1,
 20250414,1990,1991,1991,1986,4925,9794173,00,0.00,N,2,2,
diff --git a/495810/day/candle-day-250.csv b/495810/day/candle-day-250.csv
index 800b7aa2ffc0..aa77431536b0 100644
--- a/495810/day/candle-day-250.csv
+++ b/495810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250416,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250415,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250414,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
diff --git a/495900/day/candle-day-250.csv b/495900/day/candle-day-250.csv
index a00de5eed41f..f1cb553624f0 100644
--- a/495900/day/candle-day-250.csv
+++ b/495900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
 20250416,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
 20250415,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
 20250414,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
diff --git a/498390/day/candle-day-250.csv b/498390/day/candle-day-250.csv
index e395e0f33ad9..2a6e9caedc63 100644
--- a/498390/day/candle-day-250.csv
+++ b/498390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,1986,1986,1989,1983,27232,54094179,00,0.00,N,3,0,
 20250416,1986,1990,1990,1984,23553,46788076,00,0.00,N,3,0,
 20250415,1986,1990,1990,1985,11610,23075697,00,0.00,N,2,1,
 20250414,1985,1990,1991,1982,44054,87643974,00,0.00,N,5,-5,
diff --git a/499790/day/candle-day-250.csv b/499790/day/candle-day-250.csv
index 61ccd7ad91b2..929141604a04 100644
--- a/499790/day/candle-day-250.csv
+++ b/499790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250417,19300,19000,19600,18200,34917,672204720,00,0.00,N,2,490,
 20250416,18810,19090,19630,18810,27683,531995640,00,0.00,N,5,-280,
 20250415,19090,17590,19500,17590,94795,1800236995,00,0.00,N,2,1490,
 20250414,17600,17600,17790,17500,27118,478512730,00,0.00,N,2,70,