Update 2025-05-08 2733 candle_min
This commit is contained in:
557
000080/min/candle-20250508.csv
Normal file
557
000080/min/candle-20250508.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181500,2012228345,19280,19280,19280,19280,23699
|
||||
20250508,181400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,181300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,181200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,181100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,181000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,180900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,180800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,180700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,180600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,180500,2012228345,19280,19280,19280,19280,0
|
||||
20250508,180400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,180300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,180200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,180100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,180000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,175900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,175800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,175700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,175600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,175500,2012228345,19280,19280,19280,19280,0
|
||||
20250508,175400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,175300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,175200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,175100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,175000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,174900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,174800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,174700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,174600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,174500,2012228345,19280,19280,19280,19280,23699
|
||||
20250508,174400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,174300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,174200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,174100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,174000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,173900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,173800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,173700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,173600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,173500,2012228345,19280,19280,19280,19280,0
|
||||
20250508,173400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,173300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,173200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,173100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,173000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,172900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,172800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,172700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,172600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,172500,2012228345,19280,19280,19280,19280,0
|
||||
20250508,172400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,172300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,172200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,172100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,172000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,171900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,171800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,171700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,171600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,171500,2012228345,19280,19280,19280,19280,23699
|
||||
20250508,171400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,171300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,171200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,171100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,171000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,170900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,170800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,170700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,170600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,170500,2012228345,19280,19280,19280,19280,0
|
||||
20250508,170400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,170300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,170200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,170100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,170000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,165900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,165800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,165700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,165600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,165500,2012228345,19280,19280,19280,19280,0
|
||||
20250508,165400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,165300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,165200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,165100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,165000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,164900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,164800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,164700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,164600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,164500,2012228345,19280,19280,19280,19280,23699
|
||||
20250508,164400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,164300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,164200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,164100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,164000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,163900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,163800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,163700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,163600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,163500,2012228345,19280,19280,19280,19280,0
|
||||
20250508,163400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,163300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,163200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,163100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,163000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,162900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,162800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,162700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,162600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,162500,2012228345,19280,19280,19280,19280,0
|
||||
20250508,162400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,162300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,162200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,162100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,162000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,161900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,161800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,161700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,161600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,161500,2012228345,19280,19280,19280,19280,23699
|
||||
20250508,161400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,161300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,161200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,161100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,161000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,160900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,160800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,160700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,160600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,160500,2012228345,19280,19280,19280,19280,0
|
||||
20250508,160400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,160300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,160200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,160100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,160000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,155900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,155800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,155700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,155600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,155500,2012228345,19280,19280,19280,19280,0
|
||||
20250508,155400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,155300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,155200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,155100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,155000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,154900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,154800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,154700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,154600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,154500,2012228345,19280,19280,19280,19280,23699
|
||||
20250508,154400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,154300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,154200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,154100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,154000,2012228345,19280,19280,19280,19280,0
|
||||
20250508,153900,2012228345,19280,19280,19280,19280,0
|
||||
20250508,153800,2012228345,19280,19280,19280,19280,0
|
||||
20250508,153700,2012228345,19280,19280,19280,19280,0
|
||||
20250508,153600,2012228345,19280,19280,19280,19280,0
|
||||
20250508,153500,2012228345,19280,19280,19280,19280,0
|
||||
20250508,153400,2012228345,19280,19280,19280,19280,0
|
||||
20250508,153300,2012228345,19280,19280,19280,19280,0
|
||||
20250508,153200,2012228345,19280,19280,19280,19280,0
|
||||
20250508,153100,2012228345,19280,19280,19280,19280,0
|
||||
20250508,153000,2012228345,19280,19280,19280,19280,23699
|
||||
20250508,152900,1555311625,19290,19290,19290,19290,0
|
||||
20250508,152800,1555311625,19290,19290,19290,19290,0
|
||||
20250508,152700,1555311625,19290,19290,19290,19290,0
|
||||
20250508,152600,1555311625,19290,19290,19290,19290,0
|
||||
20250508,152500,1555311625,19290,19290,19290,19290,0
|
||||
20250508,152400,1555311625,19290,19290,19290,19290,0
|
||||
20250508,152300,1555311625,19290,19290,19290,19290,0
|
||||
20250508,152200,1555311625,19290,19290,19290,19290,0
|
||||
20250508,152100,1555311625,19290,19290,19290,19290,0
|
||||
20250508,152000,1555311625,19290,19290,19290,19290,0
|
||||
20250508,151900,1555311625,19290,19290,19300,19290,32
|
||||
20250508,151800,1554694245,19295,19295,19295,19295,5
|
||||
20250508,151700,1554597770,19300,19290,19300,19290,15
|
||||
20250508,151600,1554308410,19290,19290,19290,19290,14
|
||||
20250508,151500,1554038350,19300,19300,19300,19300,294
|
||||
20250508,151400,1548364150,19300,19300,19300,19300,183
|
||||
20250508,151300,1544832250,19300,19300,19300,19300,9
|
||||
20250508,151200,1544658550,19300,19290,19300,19290,21
|
||||
20250508,151100,1544253450,19300,19300,19300,19300,0
|
||||
20250508,151000,1544253450,19300,19290,19300,19290,462
|
||||
20250508,150900,1535336870,19300,19300,19300,19300,1277
|
||||
20250508,150800,1510690770,19300,19300,19300,19300,36
|
||||
20250508,150700,1509995970,19310,19300,19310,19300,1074
|
||||
20250508,150600,1489260890,19310,19310,19310,19310,1
|
||||
20250508,150500,1489241580,19300,19310,19310,19300,11
|
||||
20250508,150400,1489029180,19310,19310,19310,19310,38
|
||||
20250508,150300,1488295400,19310,19310,19310,19310,10
|
||||
20250508,150200,1488102300,19300,19300,19300,19300,1
|
||||
20250508,150100,1488083000,19320,19310,19320,19310,200
|
||||
20250508,150000,1484220990,19300,19310,19310,19300,16
|
||||
20250508,145900,1483912180,19300,19300,19300,19300,9
|
||||
20250508,145800,1483738480,19300,19310,19310,19300,564
|
||||
20250508,145700,1472850610,19310,19310,19310,19310,1
|
||||
20250508,145600,1472831300,19310,19310,19310,19310,0
|
||||
20250508,145500,1472831300,19310,19310,19310,19310,45
|
||||
20250508,145400,1471962350,19310,19310,19310,19310,1
|
||||
20250508,145300,1471943040,19310,19310,19310,19300,362
|
||||
20250508,145200,1464953120,19310,19310,19310,19310,0
|
||||
20250508,145100,1464953120,19310,19310,19310,19310,26
|
||||
20250508,145000,1464451060,19310,19310,19310,19310,32
|
||||
20250508,144900,1463833140,19320,19320,19320,19310,148
|
||||
20250508,144800,1460974920,19310,19310,19310,19310,18
|
||||
20250508,144700,1460627340,19310,19290,19310,19290,10
|
||||
20250508,144600,1460434260,19290,19290,19290,19290,16
|
||||
20250508,144500,1460125620,19290,19290,19290,19290,0
|
||||
20250508,144400,1460125620,19290,19320,19320,19290,20
|
||||
20250508,144300,1459739670,19320,19310,19320,19300,197
|
||||
20250508,144200,1455935760,19300,19300,19300,19300,7
|
||||
20250508,144100,1455800660,19300,19300,19300,19300,69
|
||||
20250508,144000,1454468960,19300,19300,19300,19300,21
|
||||
20250508,143900,1454063660,19300,19330,19330,19300,671
|
||||
20250508,143800,1441093680,19340,19300,19340,19300,1199
|
||||
20250508,143700,1417926810,19290,19290,19290,19290,1
|
||||
20250508,143600,1417907520,19290,19290,19290,19290,1
|
||||
20250508,143500,1417888230,19310,19310,19310,19310,0
|
||||
20250508,143400,1417888230,19310,19300,19310,19300,228
|
||||
20250508,143300,1413487550,19280,19280,19280,19280,1
|
||||
20250508,143200,1413468270,19300,19290,19300,19280,370
|
||||
20250508,143100,1406331300,19300,19300,19300,19300,3
|
||||
20250508,143000,1406273400,19300,19290,19300,19290,182
|
||||
20250508,142900,1402762350,19290,19290,19300,19290,252
|
||||
20250508,142800,1397900480,19290,19290,19290,19290,28
|
||||
20250508,142700,1397360360,19290,19290,19290,19290,74
|
||||
20250508,142600,1395932900,19290,19290,19300,19290,43
|
||||
20250508,142500,1395103290,19290,19290,19290,19290,86
|
||||
20250508,142400,1393444350,19290,19290,19290,19290,26
|
||||
20250508,142300,1392942810,19290,19290,19290,19290,280
|
||||
20250508,142200,1387541610,19290,19300,19300,19290,61
|
||||
20250508,142100,1386364620,19290,19290,19290,19290,32
|
||||
20250508,142000,1385747340,19290,19300,19300,19290,104
|
||||
20250508,141900,1383740890,19290,19290,19290,19290,26
|
||||
20250508,141800,1383239350,19290,19290,19290,19290,64
|
||||
20250508,141700,1382004790,19290,19290,19300,19280,1045
|
||||
20250508,141600,1361845070,19290,19300,19300,19290,88
|
||||
20250508,141500,1360146690,19300,19300,19300,19300,516
|
||||
20250508,141400,1350187890,19300,19300,19300,19300,137
|
||||
20250508,141300,1347543790,19300,19300,19300,19300,29
|
||||
20250508,141200,1346984090,19300,19300,19300,19300,131
|
||||
20250508,141100,1344455790,19300,19300,19300,19300,46
|
||||
20250508,141000,1343567990,19300,19300,19300,19300,26
|
||||
20250508,140900,1343066190,19300,19300,19310,19300,105
|
||||
20250508,140800,1341039430,19300,19300,19300,19300,42
|
||||
20250508,140700,1340228830,19300,19300,19300,19300,76
|
||||
20250508,140600,1338762030,19310,19310,19320,19310,192
|
||||
20250508,140500,1335054480,19310,19310,19310,19310,126
|
||||
20250508,140400,1332621420,19310,19310,19310,19310,130
|
||||
20250508,140300,1330111120,19310,19310,19310,19310,174
|
||||
20250508,140200,1326751180,19310,19310,19320,19310,56
|
||||
20250508,140100,1325669520,19310,19310,19310,19310,72
|
||||
20250508,140000,1324279200,19310,19310,19320,19310,178
|
||||
20250508,135900,1320841600,19310,19310,19320,19310,227
|
||||
20250508,135800,1316458130,19310,19310,19320,19310,67
|
||||
20250508,135700,1315163990,19310,19310,19310,19310,27
|
||||
20250508,135600,1314642620,19310,19310,19310,19310,104
|
||||
20250508,135500,1312634380,19310,19310,19310,19310,28
|
||||
20250508,135400,1312093700,19310,19310,19320,19310,75
|
||||
20250508,135300,1310645440,19310,19310,19320,19310,49
|
||||
20250508,135200,1309699040,19310,19280,19320,19280,700
|
||||
20250508,135100,1296188990,19280,19280,19300,19280,80
|
||||
20250508,135000,1294645720,19280,19280,19300,19280,174
|
||||
20250508,134900,1291289220,19280,19280,19300,19280,151
|
||||
20250508,134800,1288376530,19280,19290,19300,19280,146
|
||||
20250508,134700,1285559970,19290,19290,19300,19290,27
|
||||
20250508,134600,1285039130,19290,19290,19300,19280,173
|
||||
20250508,134500,1281701750,19290,19310,19310,19290,6
|
||||
20250508,134400,1281585990,19310,19320,19320,19310,481
|
||||
20250508,134300,1272293100,19320,19280,19330,19280,1071
|
||||
20250508,134200,1251610200,19290,19280,19290,19280,441
|
||||
20250508,134100,1243105630,19280,19280,19290,19280,189
|
||||
20250508,134000,1239460700,19285,19280,19290,19280,47
|
||||
20250508,133900,1238554355,19280,19280,19290,19280,101
|
||||
20250508,133800,1236606795,19280,19280,19290,19280,105
|
||||
20250508,133700,1234581765,19280,19290,19290,19280,81
|
||||
20250508,133600,1233019985,19280,19280,19280,19280,28
|
||||
20250508,133500,1232480145,19280,19280,19290,19280,76
|
||||
20250508,133400,1231014845,19290,19280,19290,19280,166
|
||||
20250508,133300,1227814125,19280,19280,19280,19280,28
|
||||
20250508,133200,1227274285,19280,19280,19290,19280,73
|
||||
20250508,133100,1225866825,19280,19280,19290,19280,45
|
||||
20250508,133000,1224999075,19280,19280,19290,19280,306
|
||||
20250508,132900,1219096865,19280,19280,19280,19280,169
|
||||
20250508,132800,1215838545,19280,19290,19290,19280,222
|
||||
20250508,132700,1211556875,19280,19280,19280,19280,24
|
||||
20250508,132600,1211094155,19280,19290,19290,19280,217
|
||||
20250508,132500,1206908895,19290,19290,19290,19280,32
|
||||
20250508,132400,1206291825,19290,19280,19290,19280,68
|
||||
20250508,132300,1204980765,19290,19290,19290,19280,25
|
||||
20250508,132200,1204498735,19290,19290,19290,19280,419
|
||||
20250508,132100,1196416465,19290,19290,19290,19290,117
|
||||
20250508,132000,1194159535,19300,19300,19300,19295,705
|
||||
20250508,131900,1180553490,19305,19300,19305,19300,98
|
||||
20250508,131800,1178662010,19300,19300,19300,19300,23
|
||||
20250508,131700,1178218110,19300,19310,19310,19300,57
|
||||
20250508,131600,1177117990,19310,19310,19310,19310,85
|
||||
20250508,131500,1175476640,19310,19310,19310,19310,178
|
||||
20250508,131400,1172039460,19310,19310,19310,19310,120
|
||||
20250508,131300,1169722260,19310,19315,19315,19310,70
|
||||
20250508,131200,1168370545,19310,19310,19320,19310,490
|
||||
20250508,131100,1158906355,19310,19310,19310,19300,72
|
||||
20250508,131000,1157516265,19310,19320,19320,19310,214
|
||||
20250508,130900,1153383425,19310,19310,19320,19310,97
|
||||
20250508,130800,1151510065,19310,19310,19310,19310,19
|
||||
20250508,130700,1151143175,19310,19310,19310,19310,113
|
||||
20250508,130600,1148961145,19310,19310,19310,19310,65
|
||||
20250508,130500,1147705995,19310,19320,19320,19310,125
|
||||
20250508,130400,1145292125,19310,19310,19310,19310,65
|
||||
20250508,130300,1144036975,19310,19310,19310,19310,22
|
||||
20250508,130200,1143612155,19310,19300,19310,19300,88
|
||||
20250508,130100,1141913085,19310,19300,19310,19300,101
|
||||
20250508,130000,1139963275,19300,19310,19310,19300,714
|
||||
20250508,125900,1126176615,19300,19310,19310,19300,29
|
||||
20250508,125800,1125616825,19300,19300,19300,19300,66
|
||||
20250508,125700,1124343025,19300,19300,19300,19300,57
|
||||
20250508,125600,1123242925,19300,19300,19310,19300,141
|
||||
20250508,125500,1120520895,19300,19300,19310,19300,41
|
||||
20250508,125400,1119729395,19300,19310,19310,19300,300
|
||||
20250508,125300,1113938745,19310,19310,19310,19310,138
|
||||
20250508,125200,1111273965,19310,19310,19310,19310,709
|
||||
20250508,125100,1097583175,19300,19300,19300,19300,45
|
||||
20250508,125000,1096714675,19310,19320,19320,19300,574
|
||||
20250508,124900,1085628995,19320,19320,19320,19320,79
|
||||
20250508,124800,1084102715,19320,19320,19320,19320,123
|
||||
20250508,124700,1081726355,19330,19320,19330,19320,66
|
||||
20250508,124600,1080451225,19320,19300,19330,19300,2672
|
||||
20250508,124500,1028823675,19300,19300,19300,19300,256
|
||||
20250508,124400,1023882875,19300,19300,19300,19300,20
|
||||
20250508,124300,1023496875,19300,19300,19300,19300,22
|
||||
20250508,124200,1023072275,19300,19300,19300,19300,65
|
||||
20250508,124100,1021817775,19300,19300,19300,19300,22
|
||||
20250508,124000,1021393175,19300,19300,19300,19300,71
|
||||
20250508,123900,1020022875,19320,19310,19320,19300,172
|
||||
20250508,123800,1016701785,19310,19310,19310,19310,89
|
||||
20250508,123700,1014983195,19310,19310,19310,19310,26
|
||||
20250508,123600,1014481135,19300,19300,19310,19290,860
|
||||
20250508,123500,997882245,19310,19310,19310,19300,318
|
||||
20250508,123400,991741895,19320,19310,19320,19310,334
|
||||
20250508,123300,985289225,19310,19300,19310,19300,176
|
||||
20250508,123200,981890885,19310,19300,19310,19300,117
|
||||
20250508,123100,979632385,19300,19300,19300,19300,81
|
||||
20250508,123000,978069085,19290,19310,19310,19290,24
|
||||
20250508,122900,977605895,19300,19320,19320,19290,200
|
||||
20250508,122800,973743105,19320,19320,19330,19320,31
|
||||
20250508,122700,973144175,19330,19310,19330,19310,434
|
||||
20250508,122600,964762965,19310,19310,19310,19300,55
|
||||
20250508,122500,963701135,19300,19320,19320,19300,115
|
||||
20250508,122400,961479935,19320,19310,19320,19310,633
|
||||
20250508,122300,949255935,19300,19300,19300,19300,65
|
||||
20250508,122200,948001435,19300,19300,19300,19300,144
|
||||
20250508,122100,945222235,19300,19300,19300,19300,95
|
||||
20250508,122000,943388735,19310,19300,19310,19300,20
|
||||
20250508,121900,943002555,19320,19320,19320,19320,478
|
||||
20250508,121800,933767595,19320,19270,19320,19270,1096
|
||||
20250508,121700,912617635,19280,19270,19280,19270,78
|
||||
20250508,121600,911114005,19270,19270,19270,19270,44
|
||||
20250508,121500,910266125,19270,19280,19280,19270,44
|
||||
20250508,121400,909418025,19270,19270,19270,19270,181
|
||||
20250508,121300,905930155,19270,19270,19270,19270,139
|
||||
20250508,121200,903251625,19270,19280,19280,19270,309
|
||||
20250508,121100,897294755,19270,19270,19270,19270,102
|
||||
20250508,121000,895329215,19270,19270,19270,19270,66
|
||||
20250508,120900,894057395,19270,19270,19270,19270,24
|
||||
20250508,120800,893594915,19280,19270,19280,19270,101
|
||||
20250508,120700,891648345,19270,19270,19270,19270,24
|
||||
20250508,120600,891185865,19270,19270,19270,19270,20
|
||||
20250508,120500,890800465,19270,19270,19280,19270,67
|
||||
20250508,120400,889509355,19270,19280,19280,19270,69
|
||||
20250508,120300,888179255,19270,19270,19280,19270,638
|
||||
20250508,120200,875882145,19280,19260,19280,19260,296
|
||||
20250508,120100,870176965,19260,19260,19260,19260,259
|
||||
20250508,120000,865188625,19260,19260,19260,19260,27
|
||||
20250508,115900,864668605,19260,19270,19270,19260,86
|
||||
20250508,115800,863012145,19260,19270,19270,19260,24
|
||||
20250508,115700,862549895,19260,19260,19270,19260,65
|
||||
20250508,115600,861297985,19270,19270,19270,19270,644
|
||||
20250508,115500,848888105,19260,19260,19260,19260,75
|
||||
20250508,115400,847443605,19260,19260,19260,19250,333
|
||||
20250508,115300,841030255,19260,19260,19260,19260,480
|
||||
20250508,115200,831785455,19250,19250,19260,19250,85
|
||||
20250508,115100,830149125,19260,19250,19260,19250,58
|
||||
20250508,115000,829032345,19260,19250,19260,19250,166
|
||||
20250508,114900,825836815,19260,19250,19260,19250,26
|
||||
20250508,114800,825336265,19250,19260,19260,19250,57
|
||||
20250508,114700,824238885,19260,19260,19260,19260,127
|
||||
20250508,114600,821792865,19250,19250,19260,19250,448
|
||||
20250508,114500,813165025,19250,19260,19260,19250,1763
|
||||
20250508,114400,779209875,19250,19250,19250,19250,65
|
||||
20250508,114300,777958625,19260,19255,19260,19250,39
|
||||
20250508,114200,777207705,19260,19250,19260,19250,2530
|
||||
20250508,114100,728480475,19250,19250,19250,19250,33
|
||||
20250508,114000,727845225,19250,19250,19250,19250,21
|
||||
20250508,113900,727440975,19250,19250,19260,19250,71
|
||||
20250508,113800,726074215,19250,19250,19250,19250,47
|
||||
20250508,113700,725169465,19250,19260,19260,19250,79
|
||||
20250508,113600,723648605,19260,19260,19260,19250,27
|
||||
20250508,113500,723128785,19250,19250,19250,19250,77
|
||||
20250508,113400,721646535,19250,19260,19260,19250,27
|
||||
20250508,113300,721126735,19260,19250,19260,19250,184
|
||||
20250508,113200,717584435,19250,19250,19250,19250,168
|
||||
20250508,113100,714350435,19250,19250,19250,19250,88
|
||||
20250508,113000,712656435,19250,19250,19260,19250,33
|
||||
20250508,112900,712021175,19260,19250,19260,19250,49
|
||||
20250508,112800,711077885,19250,19250,19260,19250,204
|
||||
20250508,112700,707150875,19250,19250,19250,19250,40
|
||||
20250508,112600,706380875,19250,19250,19250,19250,113
|
||||
20250508,112500,704205625,19250,19250,19250,19250,45
|
||||
20250508,112400,703339375,19250,19250,19260,19250,146
|
||||
20250508,112300,700528275,19250,19250,19260,19250,283
|
||||
20250508,112200,695080365,19250,19260,19260,19250,476
|
||||
20250508,112100,685912625,19260,19260,19260,19260,687
|
||||
20250508,112000,672681005,19260,19260,19270,19260,99
|
||||
20250508,111900,670774245,19270,19260,19270,19260,60
|
||||
20250508,111800,669618575,19260,19260,19270,19260,148
|
||||
20250508,111700,666767595,19260,19260,19260,19260,65
|
||||
20250508,111600,665515695,19260,19280,19280,19260,1170
|
||||
20250508,111500,642970095,19270,19270,19280,19270,108
|
||||
20250508,111400,640888835,19270,19270,19270,19270,40
|
||||
20250508,111300,640118035,19270,19270,19280,19270,179
|
||||
20250508,111200,636667685,19270,19270,19280,19270,39
|
||||
20250508,111100,635916135,19270,19280,19280,19270,468
|
||||
20250508,111000,626893125,19280,19280,19290,19280,1516
|
||||
20250508,110900,597664635,19280,19280,19280,19280,82
|
||||
20250508,110800,596083675,19280,19280,19280,19280,40
|
||||
20250508,110700,595312475,19280,19280,19290,19280,114
|
||||
20250508,110600,593114305,19290,19290,19290,19280,3499
|
||||
20250508,110500,525619625,19290,19300,19300,19290,136
|
||||
20250508,110400,522996175,19290,19290,19290,19290,44
|
||||
20250508,110300,522147415,19290,19290,19290,19290,45
|
||||
20250508,110200,521279365,19290,19290,19290,19290,65
|
||||
20250508,110100,520025515,19290,19300,19300,19290,1194
|
||||
20250508,110000,496981555,19300,19300,19310,19300,323
|
||||
20250508,105900,490745095,19300,19300,19300,19300,41
|
||||
20250508,105800,489953795,19300,19310,19310,19300,278
|
||||
20250508,105700,484586435,19310,19300,19310,19300,267
|
||||
20250508,105600,479430815,19300,19300,19300,19300,80
|
||||
20250508,105500,477886815,19300,19300,19310,19300,405
|
||||
20250508,105400,470066435,19300,19300,19300,19300,21
|
||||
20250508,105300,469661135,19300,19300,19300,19300,38
|
||||
20250508,105200,468927735,19300,19290,19310,19290,353
|
||||
20250508,105100,462114805,19290,19290,19290,19290,35
|
||||
20250508,105000,461439655,19290,19290,19290,19290,52
|
||||
20250508,104900,460436575,19290,19290,19300,19290,13
|
||||
20250508,104800,460185785,19300,19290,19300,19290,19
|
||||
20250508,104700,459819235,19290,19290,19300,19290,16
|
||||
20250508,104600,459510585,19290,19290,19290,19290,38
|
||||
20250508,104500,458777565,19290,19290,19300,19290,24
|
||||
20250508,104400,458314515,19290,19290,19300,19290,11
|
||||
20250508,104300,458102315,19290,19290,19300,19290,47
|
||||
20250508,104200,457195475,19300,19290,19300,19290,59
|
||||
20250508,104100,456056895,19290,19290,19290,19290,21
|
||||
20250508,104000,455651805,19290,19290,19290,19290,16
|
||||
20250508,103900,455343165,19290,19300,19300,19290,117
|
||||
20250508,103800,453085235,19290,19290,19300,19290,79
|
||||
20250508,103700,451560685,19290,19290,19290,19290,38
|
||||
20250508,103600,450827665,19300,19290,19300,19290,31
|
||||
20250508,103500,450229665,19290,19300,19300,19290,14
|
||||
20250508,103400,449959575,19290,19290,19290,19290,21
|
||||
20250508,103300,449554485,19290,19290,19290,19290,44
|
||||
20250508,103200,448705725,19290,19290,19290,19290,21
|
||||
20250508,103100,448300635,19300,19300,19300,19290,119
|
||||
20250508,103000,446005005,19290,19290,19290,19290,21
|
||||
20250508,102900,445599915,19290,19290,19290,19290,104
|
||||
20250508,102800,443593755,19290,19290,19290,19290,22
|
||||
20250508,102700,443169375,19300,19310,19310,19300,349
|
||||
20250508,102600,436430255,19310,19310,19310,19310,465
|
||||
20250508,102500,427451105,19310,19310,19310,19310,20
|
||||
20250508,102400,427064905,19310,19310,19310,19310,21
|
||||
20250508,102300,426659395,19310,19310,19310,19310,98
|
||||
20250508,102200,424767015,19310,19310,19310,19310,6
|
||||
20250508,102100,424651155,19320,19300,19320,19300,192
|
||||
20250508,102000,420942435,19300,19290,19300,19290,137
|
||||
20250508,101900,418299615,19290,19290,19300,19290,96
|
||||
20250508,101800,416447375,19290,19300,19300,19290,61
|
||||
20250508,101700,415270215,19300,19300,19310,19300,46
|
||||
20250508,101600,414382405,19300,19310,19310,19300,131
|
||||
20250508,101500,411853095,19310,19310,19310,19310,15
|
||||
20250508,101400,411563445,19310,19310,19320,19310,14
|
||||
20250508,101300,411293095,19310,19330,19330,19310,38
|
||||
20250508,101200,410559065,19320,19330,19330,19320,131
|
||||
20250508,101100,408027985,19330,19330,19330,19330,1
|
||||
20250508,101000,408008655,19330,19330,19330,19330,13
|
||||
20250508,100900,407757365,19330,19310,19330,19310,660
|
||||
20250508,100800,395012575,19310,19310,19310,19310,106
|
||||
20250508,100700,392965715,19310,19310,19310,19300,325
|
||||
20250508,100600,386692975,19300,19310,19310,19300,2
|
||||
20250508,100500,386654365,19310,19310,19310,19310,1
|
||||
20250508,100400,386635055,19305,19310,19310,19305,2
|
||||
20250508,100300,386596440,19310,19310,19310,19310,3
|
||||
20250508,100200,386538510,19310,19310,19310,19300,1830
|
||||
20250508,100100,351218740,19300,19330,19330,19300,66
|
||||
20250508,100000,349944000,19330,19310,19330,19310,4
|
||||
20250508,095900,349866740,19330,19330,19330,19330,5
|
||||
20250508,095800,349770090,19330,19340,19340,19330,2
|
||||
20250508,095700,349731420,19330,19300,19340,19300,2219
|
||||
20250508,095600,306859590,19300,19290,19300,19290,170
|
||||
20250508,095500,303580160,19290,19280,19290,19280,424
|
||||
20250508,095400,295405420,19280,19280,19280,19280,31
|
||||
20250508,095300,294807740,19280,19280,19280,19280,34
|
||||
20250508,095200,294152220,19280,19280,19280,19270,197
|
||||
20250508,095100,290354980,19280,19280,19290,19280,929
|
||||
20250508,095000,272443060,19290,19280,19290,19280,8
|
||||
20250508,094900,272288800,19280,19280,19290,19280,17
|
||||
20250508,094800,271961030,19280,19290,19290,19280,66
|
||||
20250508,094700,270688530,19290,19280,19290,19280,78
|
||||
20250508,094600,269184410,19280,19290,19290,19280,33
|
||||
20250508,094500,268547990,19290,19290,19290,19290,38
|
||||
20250508,094400,267814970,19290,19290,19290,19290,195
|
||||
20250508,094300,264053420,19290,19290,19290,19290,4
|
||||
20250508,094200,263976260,19300,19300,19300,19300,11
|
||||
20250508,094100,263763960,19300,19300,19300,19300,15
|
||||
20250508,094000,263474460,19300,19300,19300,19300,4
|
||||
20250508,093900,263397260,19300,19290,19300,19290,198
|
||||
20250508,093800,259577790,19290,19290,19290,19290,240
|
||||
20250508,093700,254948190,19290,19280,19290,19280,36
|
||||
20250508,093600,254253960,19280,19280,19290,19280,16
|
||||
20250508,093500,253945450,19290,19300,19300,19290,33
|
||||
20250508,093400,253308740,19290,19300,19300,19290,176
|
||||
20250508,093300,249913630,19290,19290,19300,19290,6
|
||||
20250508,093200,249797865,19295,19295,19295,19290,28
|
||||
20250508,093100,249257695,19290,19300,19300,19290,13
|
||||
20250508,093000,249006860,19300,19310,19310,19290,71
|
||||
20250508,092900,247637190,19300,19310,19310,19300,53
|
||||
20250508,092800,246614280,19310,19310,19310,19310,0
|
||||
20250508,092700,246614280,19310,19300,19310,19300,100
|
||||
20250508,092600,244683330,19300,19300,19300,19300,20
|
||||
20250508,092500,244297330,19300,19310,19310,19300,37
|
||||
20250508,092400,243583060,19310,19310,19310,19310,0
|
||||
20250508,092300,243583060,19310,19310,19310,19310,0
|
||||
20250508,092200,243583060,19310,19310,19310,19310,7
|
||||
20250508,092100,243447890,19300,19300,19300,19300,24
|
||||
20250508,092000,242984690,19300,19300,19300,19290,2444
|
||||
20250508,091900,195828420,19300,19300,19300,19300,27
|
||||
20250508,091800,195307320,19290,19290,19290,19290,577
|
||||
20250508,091700,184176990,19300,19320,19320,19290,3547
|
||||
20250508,091600,115722140,19320,19310,19320,19310,99
|
||||
20250508,091500,113809680,19310,19310,19310,19310,123
|
||||
20250508,091400,111434550,19310,19320,19320,19300,1108
|
||||
20250508,091300,90034990,19340,19340,19340,19330,53
|
||||
20250508,091200,89010180,19340,19350,19350,19330,89
|
||||
20250508,091100,87288550,19350,19350,19350,19340,102
|
||||
20250508,091000,85315580,19350,19340,19350,19340,458
|
||||
20250508,090900,76456830,19340,19340,19340,19340,5
|
||||
20250508,090800,76360130,19340,19340,19340,19330,5
|
||||
20250508,090700,76263440,19340,19330,19340,19330,3
|
||||
20250508,090600,76205430,19330,19330,19340,19320,603
|
||||
20250508,090500,64551350,19330,19330,19330,19330,108
|
||||
20250508,090400,62463710,19330,19330,19330,19320,20
|
||||
20250508,090300,62077170,19330,19330,19330,19320,671
|
||||
20250508,090200,49107110,19330,19320,19330,19320,275
|
||||
20250508,090100,43794060,19310,19280,19310,19270,1608
|
||||
20250508,090000,12763530,19280,19280,19310,19270,662
|
||||
|
Reference in New Issue
Block a user