Update 2025-05-08 2733 candle_min
This commit is contained in:
557
000140/min/candle-20250508.csv
Normal file
557
000140/min/candle-20250508.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181500,46393530,8530,8530,8530,8530,543
|
||||
20250508,181400,46393530,8530,8530,8530,8530,0
|
||||
20250508,181300,46393530,8530,8530,8530,8530,0
|
||||
20250508,181200,46393530,8530,8530,8530,8530,0
|
||||
20250508,181100,46393530,8530,8530,8530,8530,0
|
||||
20250508,181000,46393530,8530,8530,8530,8530,0
|
||||
20250508,180900,46393530,8530,8530,8530,8530,0
|
||||
20250508,180800,46393530,8530,8530,8530,8530,0
|
||||
20250508,180700,46393530,8530,8530,8530,8530,0
|
||||
20250508,180600,46393530,8530,8530,8530,8530,0
|
||||
20250508,180500,46393530,8530,8530,8530,8530,0
|
||||
20250508,180400,46393530,8530,8530,8530,8530,0
|
||||
20250508,180300,46393530,8530,8530,8530,8530,0
|
||||
20250508,180200,46393530,8530,8530,8530,8530,0
|
||||
20250508,180100,46393530,8530,8530,8530,8530,0
|
||||
20250508,180000,46393530,8530,8530,8530,8530,0
|
||||
20250508,175900,46393530,8530,8530,8530,8530,0
|
||||
20250508,175800,46393530,8530,8530,8530,8530,0
|
||||
20250508,175700,46393530,8530,8530,8530,8530,0
|
||||
20250508,175600,46393530,8530,8530,8530,8530,0
|
||||
20250508,175500,46393530,8530,8530,8530,8530,0
|
||||
20250508,175400,46393530,8530,8530,8530,8530,0
|
||||
20250508,175300,46393530,8530,8530,8530,8530,0
|
||||
20250508,175200,46393530,8530,8530,8530,8530,0
|
||||
20250508,175100,46393530,8530,8530,8530,8530,0
|
||||
20250508,175000,46393530,8530,8530,8530,8530,0
|
||||
20250508,174900,46393530,8530,8530,8530,8530,0
|
||||
20250508,174800,46393530,8530,8530,8530,8530,0
|
||||
20250508,174700,46393530,8530,8530,8530,8530,0
|
||||
20250508,174600,46393530,8530,8530,8530,8530,0
|
||||
20250508,174500,46393530,8530,8530,8530,8530,543
|
||||
20250508,174400,46393530,8530,8530,8530,8530,0
|
||||
20250508,174300,46393530,8530,8530,8530,8530,0
|
||||
20250508,174200,46393530,8530,8530,8530,8530,0
|
||||
20250508,174100,46393530,8530,8530,8530,8530,0
|
||||
20250508,174000,46393530,8530,8530,8530,8530,0
|
||||
20250508,173900,46393530,8530,8530,8530,8530,0
|
||||
20250508,173800,46393530,8530,8530,8530,8530,0
|
||||
20250508,173700,46393530,8530,8530,8530,8530,0
|
||||
20250508,173600,46393530,8530,8530,8530,8530,0
|
||||
20250508,173500,46393530,8530,8530,8530,8530,0
|
||||
20250508,173400,46393530,8530,8530,8530,8530,0
|
||||
20250508,173300,46393530,8530,8530,8530,8530,0
|
||||
20250508,173200,46393530,8530,8530,8530,8530,0
|
||||
20250508,173100,46393530,8530,8530,8530,8530,0
|
||||
20250508,173000,46393530,8530,8530,8530,8530,0
|
||||
20250508,172900,46393530,8530,8530,8530,8530,0
|
||||
20250508,172800,46393530,8530,8530,8530,8530,0
|
||||
20250508,172700,46393530,8530,8530,8530,8530,0
|
||||
20250508,172600,46393530,8530,8530,8530,8530,0
|
||||
20250508,172500,46393530,8530,8530,8530,8530,0
|
||||
20250508,172400,46393530,8530,8530,8530,8530,0
|
||||
20250508,172300,46393530,8530,8530,8530,8530,0
|
||||
20250508,172200,46393530,8530,8530,8530,8530,0
|
||||
20250508,172100,46393530,8530,8530,8530,8530,0
|
||||
20250508,172000,46393530,8530,8530,8530,8530,0
|
||||
20250508,171900,46393530,8530,8530,8530,8530,0
|
||||
20250508,171800,46393530,8530,8530,8530,8530,0
|
||||
20250508,171700,46393530,8530,8530,8530,8530,0
|
||||
20250508,171600,46393530,8530,8530,8530,8530,0
|
||||
20250508,171500,46393530,8530,8530,8530,8530,543
|
||||
20250508,171400,46393530,8530,8530,8530,8530,0
|
||||
20250508,171300,46393530,8530,8530,8530,8530,0
|
||||
20250508,171200,46393530,8530,8530,8530,8530,0
|
||||
20250508,171100,46393530,8530,8530,8530,8530,0
|
||||
20250508,171000,46393530,8530,8530,8530,8530,0
|
||||
20250508,170900,46393530,8530,8530,8530,8530,0
|
||||
20250508,170800,46393530,8530,8530,8530,8530,0
|
||||
20250508,170700,46393530,8530,8530,8530,8530,0
|
||||
20250508,170600,46393530,8530,8530,8530,8530,0
|
||||
20250508,170500,46393530,8530,8530,8530,8530,0
|
||||
20250508,170400,46393530,8530,8530,8530,8530,0
|
||||
20250508,170300,46393530,8530,8530,8530,8530,0
|
||||
20250508,170200,46393530,8530,8530,8530,8530,0
|
||||
20250508,170100,46393530,8530,8530,8530,8530,0
|
||||
20250508,170000,46393530,8530,8530,8530,8530,0
|
||||
20250508,165900,46393530,8530,8530,8530,8530,0
|
||||
20250508,165800,46393530,8530,8530,8530,8530,0
|
||||
20250508,165700,46393530,8530,8530,8530,8530,0
|
||||
20250508,165600,46393530,8530,8530,8530,8530,0
|
||||
20250508,165500,46393530,8530,8530,8530,8530,0
|
||||
20250508,165400,46393530,8530,8530,8530,8530,0
|
||||
20250508,165300,46393530,8530,8530,8530,8530,0
|
||||
20250508,165200,46393530,8530,8530,8530,8530,0
|
||||
20250508,165100,46393530,8530,8530,8530,8530,0
|
||||
20250508,165000,46393530,8530,8530,8530,8530,0
|
||||
20250508,164900,46393530,8530,8530,8530,8530,0
|
||||
20250508,164800,46393530,8530,8530,8530,8530,0
|
||||
20250508,164700,46393530,8530,8530,8530,8530,0
|
||||
20250508,164600,46393530,8530,8530,8530,8530,0
|
||||
20250508,164500,46393530,8530,8530,8530,8530,543
|
||||
20250508,164400,46393530,8530,8530,8530,8530,0
|
||||
20250508,164300,46393530,8530,8530,8530,8530,0
|
||||
20250508,164200,46393530,8530,8530,8530,8530,0
|
||||
20250508,164100,46393530,8530,8530,8530,8530,0
|
||||
20250508,164000,46393530,8530,8530,8530,8530,0
|
||||
20250508,163900,46393530,8530,8530,8530,8530,0
|
||||
20250508,163800,46393530,8530,8530,8530,8530,0
|
||||
20250508,163700,46393530,8530,8530,8530,8530,0
|
||||
20250508,163600,46393530,8530,8530,8530,8530,0
|
||||
20250508,163500,46393530,8530,8530,8530,8530,0
|
||||
20250508,163400,46393530,8530,8530,8530,8530,0
|
||||
20250508,163300,46393530,8530,8530,8530,8530,0
|
||||
20250508,163200,46393530,8530,8530,8530,8530,0
|
||||
20250508,163100,46393530,8530,8530,8530,8530,0
|
||||
20250508,163000,46393530,8530,8530,8530,8530,0
|
||||
20250508,162900,46393530,8530,8530,8530,8530,0
|
||||
20250508,162800,46393530,8530,8530,8530,8530,0
|
||||
20250508,162700,46393530,8530,8530,8530,8530,0
|
||||
20250508,162600,46393530,8530,8530,8530,8530,0
|
||||
20250508,162500,46393530,8530,8530,8530,8530,0
|
||||
20250508,162400,46393530,8530,8530,8530,8530,0
|
||||
20250508,162300,46393530,8530,8530,8530,8530,0
|
||||
20250508,162200,46393530,8530,8530,8530,8530,0
|
||||
20250508,162100,46393530,8530,8530,8530,8530,0
|
||||
20250508,162000,46393530,8530,8530,8530,8530,0
|
||||
20250508,161900,46393530,8530,8530,8530,8530,0
|
||||
20250508,161800,46393530,8530,8530,8530,8530,0
|
||||
20250508,161700,46393530,8530,8530,8530,8530,0
|
||||
20250508,161600,46393530,8530,8530,8530,8530,0
|
||||
20250508,161500,46393530,8530,8530,8530,8530,543
|
||||
20250508,161400,46393530,8530,8530,8530,8530,0
|
||||
20250508,161300,46393530,8530,8530,8530,8530,0
|
||||
20250508,161200,46393530,8530,8530,8530,8530,0
|
||||
20250508,161100,46393530,8530,8530,8530,8530,0
|
||||
20250508,161000,46393530,8530,8530,8530,8530,0
|
||||
20250508,160900,46393530,8530,8530,8530,8530,0
|
||||
20250508,160800,46393530,8530,8530,8530,8530,0
|
||||
20250508,160700,46393530,8530,8530,8530,8530,0
|
||||
20250508,160600,46393530,8530,8530,8530,8530,0
|
||||
20250508,160500,46393530,8530,8530,8530,8530,0
|
||||
20250508,160400,46393530,8530,8530,8530,8530,0
|
||||
20250508,160300,46393530,8530,8530,8530,8530,0
|
||||
20250508,160200,46393530,8530,8530,8530,8530,0
|
||||
20250508,160100,46393530,8530,8530,8530,8530,0
|
||||
20250508,160000,46393530,8530,8530,8530,8530,0
|
||||
20250508,155900,46393530,8530,8530,8530,8530,0
|
||||
20250508,155800,46393530,8530,8530,8530,8530,0
|
||||
20250508,155700,46393530,8530,8530,8530,8530,0
|
||||
20250508,155600,46393530,8530,8530,8530,8530,0
|
||||
20250508,155500,46393530,8530,8530,8530,8530,0
|
||||
20250508,155400,46393530,8530,8530,8530,8530,0
|
||||
20250508,155300,46393530,8530,8530,8530,8530,0
|
||||
20250508,155200,46393530,8530,8530,8530,8530,0
|
||||
20250508,155100,46393530,8530,8530,8530,8530,0
|
||||
20250508,155000,46393530,8530,8530,8530,8530,0
|
||||
20250508,154900,46393530,8530,8530,8530,8530,0
|
||||
20250508,154800,46393530,8530,8530,8530,8530,0
|
||||
20250508,154700,46393530,8530,8530,8530,8530,0
|
||||
20250508,154600,46393530,8530,8530,8530,8530,0
|
||||
20250508,154500,46393530,8530,8530,8530,8530,543
|
||||
20250508,154400,46393530,8530,8530,8530,8530,0
|
||||
20250508,154300,46393530,8530,8530,8530,8530,0
|
||||
20250508,154200,46393530,8530,8530,8530,8530,0
|
||||
20250508,154100,46393530,8530,8530,8530,8530,0
|
||||
20250508,154000,46393530,8530,8530,8530,8530,0
|
||||
20250508,153900,46393530,8530,8530,8530,8530,0
|
||||
20250508,153800,46393530,8530,8530,8530,8530,0
|
||||
20250508,153700,46393530,8530,8530,8530,8530,0
|
||||
20250508,153600,46393530,8530,8530,8530,8530,0
|
||||
20250508,153500,46393530,8530,8530,8530,8530,0
|
||||
20250508,153400,46393530,8530,8530,8530,8530,0
|
||||
20250508,153300,46393530,8530,8530,8530,8530,0
|
||||
20250508,153200,46393530,8530,8530,8530,8530,0
|
||||
20250508,153100,46393530,8530,8530,8530,8530,0
|
||||
20250508,153000,46393530,8530,8530,8530,8530,543
|
||||
20250508,152900,41761740,8510,8510,8510,8510,0
|
||||
20250508,152800,41761740,8510,8510,8510,8510,0
|
||||
20250508,152700,41761740,8510,8510,8510,8510,0
|
||||
20250508,152600,41761740,8510,8510,8510,8510,0
|
||||
20250508,152500,41761740,8510,8510,8510,8510,0
|
||||
20250508,152400,41761740,8510,8510,8510,8510,0
|
||||
20250508,152300,41761740,8510,8510,8510,8510,0
|
||||
20250508,152200,41761740,8510,8510,8510,8510,0
|
||||
20250508,152100,41761740,8510,8510,8510,8510,0
|
||||
20250508,152000,41761740,8510,8510,8510,8510,0
|
||||
20250508,151900,41761740,8510,8510,8510,8510,120
|
||||
20250508,151800,40740540,8510,8510,8510,8510,0
|
||||
20250508,151700,40740540,8510,8510,8510,8510,0
|
||||
20250508,151600,40740540,8510,8510,8510,8510,0
|
||||
20250508,151500,40740540,8510,8510,8510,8510,0
|
||||
20250508,151400,40740540,8510,8510,8510,8510,0
|
||||
20250508,151300,40740540,8510,8510,8510,8510,1
|
||||
20250508,151200,40732030,8510,8510,8510,8510,0
|
||||
20250508,151100,40732030,8510,8510,8510,8510,16
|
||||
20250508,151000,40595870,8510,8510,8510,8510,0
|
||||
20250508,150900,40595870,8510,8510,8510,8510,50
|
||||
20250508,150800,40170370,8510,8510,8510,8510,40
|
||||
20250508,150700,39829970,8520,8520,8520,8520,0
|
||||
20250508,150600,39829970,8520,8520,8520,8520,0
|
||||
20250508,150500,39829970,8520,8520,8520,8520,0
|
||||
20250508,150400,39829970,8520,8520,8520,8520,0
|
||||
20250508,150300,39829970,8520,8520,8520,8520,0
|
||||
20250508,150200,39829970,8520,8520,8520,8520,0
|
||||
20250508,150100,39829970,8520,8520,8520,8520,0
|
||||
20250508,150000,39829970,8520,8520,8520,8520,1
|
||||
20250508,145900,39821450,8510,8510,8510,8510,10
|
||||
20250508,145800,39736350,8510,8510,8510,8510,0
|
||||
20250508,145700,39736350,8510,8510,8510,8510,0
|
||||
20250508,145600,39736350,8510,8510,8510,8510,7
|
||||
20250508,145500,39676780,8510,8510,8510,8510,0
|
||||
20250508,145400,39676780,8510,8510,8510,8510,0
|
||||
20250508,145300,39676780,8510,8510,8510,8510,0
|
||||
20250508,145200,39676780,8510,8510,8510,8510,0
|
||||
20250508,145100,39676780,8510,8510,8510,8510,0
|
||||
20250508,145000,39676780,8510,8510,8510,8510,0
|
||||
20250508,144900,39676780,8510,8510,8510,8510,0
|
||||
20250508,144800,39676780,8510,8510,8510,8510,0
|
||||
20250508,144700,39676780,8510,8510,8510,8510,0
|
||||
20250508,144600,39676780,8510,8510,8510,8510,0
|
||||
20250508,144500,39676780,8510,8510,8510,8510,79
|
||||
20250508,144400,39004490,8510,8510,8510,8510,0
|
||||
20250508,144300,39004490,8510,8510,8510,8510,0
|
||||
20250508,144200,39004490,8510,8510,8510,8510,0
|
||||
20250508,144100,39004490,8510,8510,8510,8510,0
|
||||
20250508,144000,39004490,8510,8510,8510,8510,0
|
||||
20250508,143900,39004490,8510,8510,8510,8510,4
|
||||
20250508,143800,38970450,8510,8510,8510,8510,0
|
||||
20250508,143700,38970450,8510,8510,8510,8510,0
|
||||
20250508,143600,38970450,8510,8510,8510,8510,0
|
||||
20250508,143500,38970450,8510,8510,8510,8510,0
|
||||
20250508,143400,38970450,8510,8510,8510,8510,0
|
||||
20250508,143300,38970450,8510,8510,8510,8510,0
|
||||
20250508,143200,38970450,8510,8510,8510,8510,0
|
||||
20250508,143100,38970450,8510,8510,8510,8510,24
|
||||
20250508,143000,38766210,8510,8510,8510,8510,0
|
||||
20250508,142900,38766210,8510,8510,8510,8510,0
|
||||
20250508,142800,38766210,8510,8510,8510,8510,176
|
||||
20250508,142700,37268450,8510,8510,8510,8510,0
|
||||
20250508,142600,37268450,8510,8510,8510,8510,0
|
||||
20250508,142500,37268450,8510,8510,8510,8510,0
|
||||
20250508,142400,37268450,8510,8510,8510,8510,0
|
||||
20250508,142300,37268450,8510,8510,8510,8510,0
|
||||
20250508,142200,37268450,8510,8510,8510,8510,0
|
||||
20250508,142100,37268450,8510,8510,8510,8510,0
|
||||
20250508,142000,37268450,8510,8510,8510,8510,0
|
||||
20250508,141900,37268450,8510,8510,8510,8510,0
|
||||
20250508,141800,37268450,8510,8510,8510,8510,0
|
||||
20250508,141700,37268450,8510,8510,8510,8510,0
|
||||
20250508,141600,37268450,8510,8510,8510,8510,0
|
||||
20250508,141500,37268450,8510,8510,8510,8510,0
|
||||
20250508,141400,37268450,8510,8510,8510,8510,0
|
||||
20250508,141300,37268450,8510,8510,8510,8510,0
|
||||
20250508,141200,37268450,8510,8510,8510,8510,0
|
||||
20250508,141100,37268450,8510,8510,8510,8510,0
|
||||
20250508,141000,37268450,8510,8510,8510,8510,0
|
||||
20250508,140900,37268450,8510,8510,8510,8510,67
|
||||
20250508,140800,36698280,8510,8510,8510,8510,0
|
||||
20250508,140700,36698280,8510,8510,8510,8510,0
|
||||
20250508,140600,36698280,8510,8510,8510,8510,0
|
||||
20250508,140500,36698280,8510,8510,8510,8510,0
|
||||
20250508,140400,36698280,8510,8510,8510,8510,0
|
||||
20250508,140300,36698280,8510,8510,8510,8510,0
|
||||
20250508,140200,36698280,8510,8510,8510,8510,0
|
||||
20250508,140100,36698280,8510,8510,8510,8510,0
|
||||
20250508,140000,36698280,8510,8510,8510,8510,0
|
||||
20250508,135900,36698280,8510,8510,8510,8510,0
|
||||
20250508,135800,36698280,8510,8510,8510,8510,0
|
||||
20250508,135700,36698280,8510,8510,8510,8510,0
|
||||
20250508,135600,36698280,8510,8510,8510,8510,0
|
||||
20250508,135500,36698280,8510,8510,8510,8510,0
|
||||
20250508,135400,36698280,8510,8510,8510,8510,0
|
||||
20250508,135300,36698280,8510,8510,8510,8510,0
|
||||
20250508,135200,36698280,8510,8510,8510,8510,0
|
||||
20250508,135100,36698280,8510,8510,8510,8510,0
|
||||
20250508,135000,36698280,8510,8510,8510,8510,0
|
||||
20250508,134900,36698280,8510,8510,8510,8510,0
|
||||
20250508,134800,36698280,8510,8510,8510,8510,0
|
||||
20250508,134700,36698280,8510,8510,8510,8510,0
|
||||
20250508,134600,36698280,8510,8510,8510,8510,185
|
||||
20250508,134500,35123930,8520,8520,8520,8520,0
|
||||
20250508,134400,35123930,8520,8520,8520,8520,0
|
||||
20250508,134300,35123930,8520,8520,8520,8520,0
|
||||
20250508,134200,35123930,8520,8520,8520,8520,0
|
||||
20250508,134100,35123930,8520,8520,8520,8520,0
|
||||
20250508,134000,35123930,8520,8520,8520,8520,0
|
||||
20250508,133900,35123930,8520,8520,8520,8520,0
|
||||
20250508,133800,35123930,8520,8520,8520,8520,0
|
||||
20250508,133700,35123930,8520,8520,8520,8520,1
|
||||
20250508,133600,35115410,8510,8510,8510,8510,0
|
||||
20250508,133500,35115410,8510,8510,8510,8510,0
|
||||
20250508,133400,35115410,8510,8510,8510,8510,0
|
||||
20250508,133300,35115410,8510,8510,8510,8510,0
|
||||
20250508,133200,35115410,8510,8510,8510,8510,0
|
||||
20250508,133100,35115410,8510,8510,8510,8510,0
|
||||
20250508,133000,35115410,8510,8510,8510,8510,0
|
||||
20250508,132900,35115410,8510,8510,8510,8510,0
|
||||
20250508,132800,35115410,8510,8510,8510,8510,0
|
||||
20250508,132700,35115410,8510,8510,8510,8510,0
|
||||
20250508,132600,35115410,8510,8510,8510,8510,0
|
||||
20250508,132500,35115410,8510,8510,8510,8510,0
|
||||
20250508,132400,35115410,8510,8510,8510,8510,0
|
||||
20250508,132300,35115410,8510,8510,8510,8510,0
|
||||
20250508,132200,35115410,8510,8510,8510,8510,0
|
||||
20250508,132100,35115410,8510,8510,8510,8510,0
|
||||
20250508,132000,35115410,8510,8510,8510,8510,0
|
||||
20250508,131900,35115410,8510,8510,8510,8510,0
|
||||
20250508,131800,35115410,8510,8510,8510,8510,12
|
||||
20250508,131700,35013290,8510,8510,8510,8510,54
|
||||
20250508,131600,34553750,8510,8510,8510,8510,0
|
||||
20250508,131500,34553750,8510,8510,8510,8510,0
|
||||
20250508,131400,34553750,8510,8510,8510,8510,0
|
||||
20250508,131300,34553750,8510,8510,8510,8510,10
|
||||
20250508,131200,34468650,8510,8510,8510,8510,0
|
||||
20250508,131100,34468650,8510,8510,8510,8510,0
|
||||
20250508,131000,34468650,8510,8510,8510,8510,0
|
||||
20250508,130900,34468650,8510,8510,8510,8510,0
|
||||
20250508,130800,34468650,8510,8510,8510,8510,0
|
||||
20250508,130700,34468650,8510,8510,8510,8510,0
|
||||
20250508,130600,34468650,8510,8510,8510,8510,0
|
||||
20250508,130500,34468650,8510,8510,8510,8510,0
|
||||
20250508,130400,34468650,8510,8510,8510,8510,0
|
||||
20250508,130300,34468650,8510,8510,8510,8510,0
|
||||
20250508,130200,34468650,8510,8510,8510,8510,0
|
||||
20250508,130100,34468650,8510,8510,8510,8510,0
|
||||
20250508,130000,34468650,8510,8510,8510,8510,0
|
||||
20250508,125900,34468650,8510,8510,8510,8510,0
|
||||
20250508,125800,34468650,8510,8510,8510,8510,13
|
||||
20250508,125700,34358020,8510,8510,8510,8510,0
|
||||
20250508,125600,34358020,8510,8510,8510,8510,0
|
||||
20250508,125500,34358020,8510,8510,8510,8510,0
|
||||
20250508,125400,34358020,8510,8510,8510,8510,0
|
||||
20250508,125300,34358020,8510,8510,8510,8510,0
|
||||
20250508,125200,34358020,8510,8510,8510,8510,0
|
||||
20250508,125100,34358020,8510,8510,8510,8510,0
|
||||
20250508,125000,34358020,8510,8510,8510,8510,61
|
||||
20250508,124900,33838910,8510,8510,8510,8510,0
|
||||
20250508,124800,33838910,8510,8510,8510,8510,0
|
||||
20250508,124700,33838910,8510,8510,8510,8510,0
|
||||
20250508,124600,33838910,8510,8510,8510,8510,0
|
||||
20250508,124500,33838910,8510,8510,8510,8510,0
|
||||
20250508,124400,33838910,8510,8510,8510,8510,0
|
||||
20250508,124300,33838910,8510,8510,8510,8510,0
|
||||
20250508,124200,33838910,8510,8510,8510,8510,0
|
||||
20250508,124100,33838910,8510,8510,8510,8510,0
|
||||
20250508,124000,33838910,8510,8510,8510,8510,0
|
||||
20250508,123900,33838910,8510,8510,8510,8510,0
|
||||
20250508,123800,33838910,8510,8510,8510,8510,3
|
||||
20250508,123700,33813380,8510,8510,8510,8510,0
|
||||
20250508,123600,33813380,8510,8510,8510,8510,68
|
||||
20250508,123500,33234700,8510,8510,8510,8510,0
|
||||
20250508,123400,33234700,8510,8510,8510,8510,0
|
||||
20250508,123300,33234700,8510,8510,8510,8510,0
|
||||
20250508,123200,33234700,8510,8510,8510,8510,0
|
||||
20250508,123100,33234700,8510,8510,8510,8510,29
|
||||
20250508,123000,32987910,8520,8520,8520,8520,0
|
||||
20250508,122900,32987910,8520,8520,8520,8520,10
|
||||
20250508,122800,32902710,8520,8520,8520,8520,0
|
||||
20250508,122700,32902710,8520,8520,8520,8520,0
|
||||
20250508,122600,32902710,8520,8520,8520,8520,15
|
||||
20250508,122500,32774910,8520,8520,8520,8520,0
|
||||
20250508,122400,32774910,8520,8520,8520,8520,0
|
||||
20250508,122300,32774910,8520,8520,8520,8520,1
|
||||
20250508,122200,32766390,8520,8520,8520,8520,0
|
||||
20250508,122100,32766390,8520,8520,8520,8520,0
|
||||
20250508,122000,32766390,8520,8520,8520,8520,2
|
||||
20250508,121900,32749350,8520,8520,8520,8520,0
|
||||
20250508,121800,32749350,8520,8520,8520,8520,0
|
||||
20250508,121700,32749350,8520,8520,8520,8520,0
|
||||
20250508,121600,32749350,8520,8520,8520,8520,0
|
||||
20250508,121500,32749350,8520,8520,8520,8520,0
|
||||
20250508,121400,32749350,8520,8520,8520,8520,0
|
||||
20250508,121300,32749350,8520,8520,8520,8520,1
|
||||
20250508,121200,32740830,8510,8510,8510,8510,0
|
||||
20250508,121100,32740830,8510,8510,8510,8510,0
|
||||
20250508,121000,32740830,8510,8510,8510,8510,0
|
||||
20250508,120900,32740830,8510,8510,8510,8510,0
|
||||
20250508,120800,32740830,8510,8510,8510,8510,0
|
||||
20250508,120700,32740830,8510,8510,8510,8510,0
|
||||
20250508,120600,32740830,8510,8510,8510,8510,0
|
||||
20250508,120500,32740830,8510,8510,8510,8510,0
|
||||
20250508,120400,32740830,8510,8510,8510,8510,1000
|
||||
20250508,120300,24230830,8510,8510,8510,8510,0
|
||||
20250508,120200,24230830,8510,8510,8510,8510,0
|
||||
20250508,120100,24230830,8510,8510,8510,8510,0
|
||||
20250508,120000,24230830,8510,8510,8510,8510,2
|
||||
20250508,115900,24213810,8520,8520,8520,8520,0
|
||||
20250508,115800,24213810,8520,8520,8520,8520,0
|
||||
20250508,115700,24213810,8520,8520,8520,8520,0
|
||||
20250508,115600,24213810,8520,8520,8520,8520,0
|
||||
20250508,115500,24213810,8520,8520,8520,8520,0
|
||||
20250508,115400,24213810,8520,8520,8520,8520,0
|
||||
20250508,115300,24213810,8520,8520,8520,8520,0
|
||||
20250508,115200,24213810,8520,8520,8520,8520,0
|
||||
20250508,115100,24213810,8520,8520,8520,8520,0
|
||||
20250508,115000,24213810,8520,8520,8520,8520,10
|
||||
20250508,114900,24128610,8510,8510,8510,8510,0
|
||||
20250508,114800,24128610,8510,8510,8510,8510,0
|
||||
20250508,114700,24128610,8510,8510,8510,8510,0
|
||||
20250508,114600,24128610,8510,8510,8510,8510,1
|
||||
20250508,114500,24120100,8510,8510,8510,8510,0
|
||||
20250508,114400,24120100,8510,8510,8510,8510,0
|
||||
20250508,114300,24120100,8510,8510,8510,8510,0
|
||||
20250508,114200,24120100,8510,8510,8510,8510,0
|
||||
20250508,114100,24120100,8510,8510,8510,8510,0
|
||||
20250508,114000,24120100,8510,8510,8510,8510,0
|
||||
20250508,113900,24120100,8510,8510,8510,8510,0
|
||||
20250508,113800,24120100,8510,8510,8510,8510,0
|
||||
20250508,113700,24120100,8510,8510,8510,8510,0
|
||||
20250508,113600,24120100,8510,8510,8510,8510,0
|
||||
20250508,113500,24120100,8510,8510,8510,8510,0
|
||||
20250508,113400,24120100,8510,8510,8510,8510,0
|
||||
20250508,113300,24120100,8510,8510,8510,8510,0
|
||||
20250508,113200,24120100,8510,8510,8510,8510,0
|
||||
20250508,113100,24120100,8510,8510,8510,8510,0
|
||||
20250508,113000,24120100,8510,8510,8510,8510,0
|
||||
20250508,112900,24120100,8510,8510,8510,8510,1
|
||||
20250508,112800,24111590,8520,8520,8520,8520,72
|
||||
20250508,112700,23498150,8520,8520,8520,8520,113
|
||||
20250508,112600,22535390,8510,8510,8510,8510,0
|
||||
20250508,112500,22535390,8510,8510,8510,8510,0
|
||||
20250508,112400,22535390,8510,8510,8510,8510,0
|
||||
20250508,112300,22535390,8510,8510,8510,8510,0
|
||||
20250508,112200,22535390,8510,8510,8510,8510,0
|
||||
20250508,112100,22535390,8510,8510,8510,8510,0
|
||||
20250508,112000,22535390,8510,8520,8520,8510,10
|
||||
20250508,111900,22450200,8520,8520,8520,8520,0
|
||||
20250508,111800,22450200,8520,8520,8520,8520,0
|
||||
20250508,111700,22450200,8520,8520,8520,8520,0
|
||||
20250508,111600,22450200,8520,8520,8520,8520,0
|
||||
20250508,111500,22450200,8520,8520,8520,8520,0
|
||||
20250508,111400,22450200,8520,8520,8520,8520,0
|
||||
20250508,111300,22450200,8520,8520,8520,8520,0
|
||||
20250508,111200,22450200,8520,8520,8520,8520,0
|
||||
20250508,111100,22450200,8520,8520,8520,8520,0
|
||||
20250508,111000,22450200,8520,8520,8520,8520,39
|
||||
20250508,110900,22117920,8520,8520,8520,8520,0
|
||||
20250508,110800,22117920,8520,8520,8520,8520,0
|
||||
20250508,110700,22117920,8520,8520,8520,8520,0
|
||||
20250508,110600,22117920,8520,8520,8520,8520,0
|
||||
20250508,110500,22117920,8520,8520,8520,8520,0
|
||||
20250508,110400,22117920,8520,8520,8520,8520,1
|
||||
20250508,110300,22109400,8520,8520,8520,8520,0
|
||||
20250508,110200,22109400,8520,8520,8520,8520,0
|
||||
20250508,110100,22109400,8520,8520,8520,8520,0
|
||||
20250508,110000,22109400,8520,8520,8520,8520,0
|
||||
20250508,105900,22109400,8520,8520,8520,8520,0
|
||||
20250508,105800,22109400,8520,8520,8520,8520,0
|
||||
20250508,105700,22109400,8520,8520,8520,8520,0
|
||||
20250508,105600,22109400,8520,8520,8520,8520,0
|
||||
20250508,105500,22109400,8520,8520,8520,8520,250
|
||||
20250508,105400,19979400,8520,8520,8520,8520,0
|
||||
20250508,105300,19979400,8520,8520,8520,8520,0
|
||||
20250508,105200,19979400,8520,8520,8520,8520,0
|
||||
20250508,105100,19979400,8520,8520,8520,8520,1
|
||||
20250508,105000,19970880,8530,8530,8530,8530,0
|
||||
20250508,104900,19970880,8530,8530,8530,8530,0
|
||||
20250508,104800,19970880,8530,8530,8530,8530,0
|
||||
20250508,104700,19970880,8530,8530,8530,8530,0
|
||||
20250508,104600,19970880,8530,8530,8530,8530,31
|
||||
20250508,104500,19706450,8530,8530,8530,8530,0
|
||||
20250508,104400,19706450,8530,8530,8530,8530,0
|
||||
20250508,104300,19706450,8530,8530,8530,8530,0
|
||||
20250508,104200,19706450,8530,8530,8530,8530,0
|
||||
20250508,104100,19706450,8530,8530,8530,8530,0
|
||||
20250508,104000,19706450,8530,8530,8530,8530,0
|
||||
20250508,103900,19706450,8530,8530,8530,8530,3
|
||||
20250508,103800,19680860,8530,8530,8530,8530,5
|
||||
20250508,103700,19638210,8530,8530,8530,8530,0
|
||||
20250508,103600,19638210,8530,8530,8530,8530,92
|
||||
20250508,103500,18853450,8530,8530,8530,8530,100
|
||||
20250508,103400,18000450,8530,8530,8530,8530,0
|
||||
20250508,103300,18000450,8530,8530,8530,8530,100
|
||||
20250508,103200,17147450,8530,8530,8530,8530,100
|
||||
20250508,103100,16294450,8530,8530,8530,8530,400
|
||||
20250508,103000,12882450,8530,8530,8530,8530,2
|
||||
20250508,102900,12865390,8520,8520,8520,8520,0
|
||||
20250508,102800,12865390,8520,8520,8520,8520,0
|
||||
20250508,102700,12865390,8520,8520,8520,8520,0
|
||||
20250508,102600,12865390,8520,8520,8520,8520,0
|
||||
20250508,102500,12865390,8520,8520,8520,8520,0
|
||||
20250508,102400,12865390,8520,8520,8520,8520,0
|
||||
20250508,102300,12865390,8520,8520,8520,8520,0
|
||||
20250508,102200,12865390,8520,8520,8520,8520,0
|
||||
20250508,102100,12865390,8520,8520,8520,8520,0
|
||||
20250508,102000,12865390,8520,8520,8520,8520,0
|
||||
20250508,101900,12865390,8520,8530,8530,8520,17
|
||||
20250508,101800,12720390,8530,8530,8530,8530,0
|
||||
20250508,101700,12720390,8530,8530,8530,8530,0
|
||||
20250508,101600,12720390,8530,8530,8530,8530,0
|
||||
20250508,101500,12720390,8530,8530,8530,8530,0
|
||||
20250508,101400,12720390,8530,8530,8530,8530,0
|
||||
20250508,101300,12720390,8530,8530,8530,8530,1
|
||||
20250508,101200,12711860,8530,8530,8530,8530,0
|
||||
20250508,101100,12711860,8530,8530,8530,8530,0
|
||||
20250508,101000,12711860,8530,8530,8530,8530,1
|
||||
20250508,100900,12703330,8520,8520,8520,8520,0
|
||||
20250508,100800,12703330,8520,8520,8520,8520,0
|
||||
20250508,100700,12703330,8520,8520,8520,8520,0
|
||||
20250508,100600,12703330,8520,8520,8520,8520,2
|
||||
20250508,100500,12686290,8530,8530,8530,8530,0
|
||||
20250508,100400,12686290,8530,8530,8530,8530,0
|
||||
20250508,100300,12686290,8530,8530,8530,8530,58
|
||||
20250508,100200,12191550,8530,8530,8530,8530,1
|
||||
20250508,100100,12183020,8520,8520,8520,8520,0
|
||||
20250508,100000,12183020,8520,8520,8520,8520,0
|
||||
20250508,095900,12183020,8520,8520,8520,8520,0
|
||||
20250508,095800,12183020,8520,8520,8520,8520,1
|
||||
20250508,095700,12174500,8520,8520,8520,8520,0
|
||||
20250508,095600,12174500,8520,8520,8520,8520,1
|
||||
20250508,095500,12165980,8530,8530,8530,8530,0
|
||||
20250508,095400,12165980,8530,8530,8530,8530,0
|
||||
20250508,095300,12165980,8530,8530,8530,8530,0
|
||||
20250508,095200,12165980,8530,8530,8530,8530,200
|
||||
20250508,095100,10459980,8530,8530,8530,8530,322
|
||||
20250508,095000,7713320,8530,8530,8530,8530,1
|
||||
20250508,094900,7704790,8510,8510,8510,8510,0
|
||||
20250508,094800,7704790,8510,8510,8510,8510,0
|
||||
20250508,094700,7704790,8510,8510,8510,8510,0
|
||||
20250508,094600,7704790,8510,8510,8510,8510,0
|
||||
20250508,094500,7704790,8510,8510,8510,8510,0
|
||||
20250508,094400,7704790,8510,8530,8530,8510,17
|
||||
20250508,094300,7560100,8530,8530,8530,8530,1
|
||||
20250508,094200,7551570,8520,8520,8520,8520,1
|
||||
20250508,094100,7543050,8530,8530,8530,8530,7
|
||||
20250508,094000,7483340,8530,8530,8530,8530,0
|
||||
20250508,093900,7483340,8530,8530,8530,8530,10
|
||||
20250508,093800,7398040,8520,8520,8520,8520,202
|
||||
20250508,093700,5677000,8510,8510,8510,8510,0
|
||||
20250508,093600,5677000,8510,8510,8510,8510,0
|
||||
20250508,093500,5677000,8510,8520,8520,8510,12
|
||||
20250508,093400,5574870,8520,8520,8520,8520,245
|
||||
20250508,093300,3487470,8530,8530,8530,8530,0
|
||||
20250508,093200,3487470,8530,8530,8530,8530,0
|
||||
20250508,093100,3487470,8530,8510,8530,8510,7
|
||||
20250508,093000,3427780,8530,8530,8530,8530,1
|
||||
20250508,092900,3419250,8510,8520,8530,8510,12
|
||||
20250508,092800,3316940,8530,8530,8530,8530,0
|
||||
20250508,092700,3316940,8530,8530,8530,8530,0
|
||||
20250508,092600,3316940,8530,8530,8530,8530,1
|
||||
20250508,092500,3308410,8530,8530,8530,8530,0
|
||||
20250508,092400,3308410,8530,8530,8530,8530,0
|
||||
20250508,092300,3308410,8530,8530,8530,8530,0
|
||||
20250508,092200,3308410,8530,8530,8530,8530,0
|
||||
20250508,092100,3308410,8530,8530,8530,8530,0
|
||||
20250508,092000,3308410,8530,8530,8530,8530,0
|
||||
20250508,091900,3308410,8530,8530,8530,8530,0
|
||||
20250508,091800,3308410,8530,8530,8530,8530,181
|
||||
20250508,091700,1764480,8530,8530,8530,8530,1
|
||||
20250508,091600,1755950,8530,8530,8530,8530,0
|
||||
20250508,091500,1755950,8530,8530,8530,8530,0
|
||||
20250508,091400,1755950,8530,8530,8530,8530,4
|
||||
20250508,091300,1721830,8530,8530,8530,8530,7
|
||||
20250508,091200,1662120,8530,8530,8530,8530,5
|
||||
20250508,091100,1619470,8530,8530,8530,8530,4
|
||||
20250508,091000,1585350,8530,8530,8530,8530,6
|
||||
20250508,090900,1534170,8530,8520,8530,8520,16
|
||||
20250508,090800,1397800,8530,8530,8530,8530,4
|
||||
20250508,090700,1363680,8520,8520,8530,8520,14
|
||||
20250508,090600,1244380,8520,8520,8520,8520,78
|
||||
20250508,090500,579820,8520,8520,8520,8520,6
|
||||
20250508,090400,528700,8530,8530,8530,8530,4
|
||||
20250508,090300,494580,8530,8530,8530,8530,4
|
||||
20250508,090200,460460,8530,8530,8530,8530,24
|
||||
20250508,090100,255740,8530,8530,8530,8530,4
|
||||
20250508,090000,221620,8530,8530,8530,8510,26
|
||||
|
Reference in New Issue
Block a user