Update 2025-05-08 2733 candle_min
This commit is contained in:
557
000180/min/candle-20250508.csv
Normal file
557
000180/min/candle-20250508.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181500,41662684,1336,1336,1336,1336,1693
|
||||
20250508,181400,41662684,1336,1336,1336,1336,0
|
||||
20250508,181300,41662684,1336,1336,1336,1336,0
|
||||
20250508,181200,41662684,1336,1336,1336,1336,0
|
||||
20250508,181100,41662684,1336,1336,1336,1336,0
|
||||
20250508,181000,41662684,1336,1336,1336,1336,0
|
||||
20250508,180900,41662684,1336,1336,1336,1336,0
|
||||
20250508,180800,41662684,1336,1336,1336,1336,0
|
||||
20250508,180700,41662684,1336,1336,1336,1336,0
|
||||
20250508,180600,41662684,1336,1336,1336,1336,0
|
||||
20250508,180500,41662684,1336,1336,1336,1336,0
|
||||
20250508,180400,41662684,1336,1336,1336,1336,0
|
||||
20250508,180300,41662684,1336,1336,1336,1336,0
|
||||
20250508,180200,41662684,1336,1336,1336,1336,0
|
||||
20250508,180100,41662684,1336,1336,1336,1336,0
|
||||
20250508,180000,41662684,1336,1336,1336,1336,0
|
||||
20250508,175900,41662684,1336,1336,1336,1336,0
|
||||
20250508,175800,41662684,1336,1336,1336,1336,0
|
||||
20250508,175700,41662684,1336,1336,1336,1336,0
|
||||
20250508,175600,41662684,1336,1336,1336,1336,0
|
||||
20250508,175500,41662684,1336,1336,1336,1336,0
|
||||
20250508,175400,41662684,1336,1336,1336,1336,0
|
||||
20250508,175300,41662684,1336,1336,1336,1336,0
|
||||
20250508,175200,41662684,1336,1336,1336,1336,0
|
||||
20250508,175100,41662684,1336,1336,1336,1336,0
|
||||
20250508,175000,41662684,1336,1336,1336,1336,0
|
||||
20250508,174900,41662684,1336,1336,1336,1336,0
|
||||
20250508,174800,41662684,1336,1336,1336,1336,0
|
||||
20250508,174700,41662684,1336,1336,1336,1336,0
|
||||
20250508,174600,41662684,1336,1336,1336,1336,0
|
||||
20250508,174500,41662684,1336,1336,1336,1336,1693
|
||||
20250508,174400,41662684,1336,1336,1336,1336,0
|
||||
20250508,174300,41662684,1336,1336,1336,1336,0
|
||||
20250508,174200,41662684,1336,1336,1336,1336,0
|
||||
20250508,174100,41662684,1336,1336,1336,1336,0
|
||||
20250508,174000,41662684,1336,1336,1336,1336,0
|
||||
20250508,173900,41662684,1336,1336,1336,1336,0
|
||||
20250508,173800,41662684,1336,1336,1336,1336,0
|
||||
20250508,173700,41662684,1336,1336,1336,1336,0
|
||||
20250508,173600,41662684,1336,1336,1336,1336,0
|
||||
20250508,173500,41662684,1336,1336,1336,1336,0
|
||||
20250508,173400,41662684,1336,1336,1336,1336,0
|
||||
20250508,173300,41662684,1336,1336,1336,1336,0
|
||||
20250508,173200,41662684,1336,1336,1336,1336,0
|
||||
20250508,173100,41662684,1336,1336,1336,1336,0
|
||||
20250508,173000,41662684,1336,1336,1336,1336,0
|
||||
20250508,172900,41662684,1336,1336,1336,1336,0
|
||||
20250508,172800,41662684,1336,1336,1336,1336,0
|
||||
20250508,172700,41662684,1336,1336,1336,1336,0
|
||||
20250508,172600,41662684,1336,1336,1336,1336,0
|
||||
20250508,172500,41662684,1336,1336,1336,1336,0
|
||||
20250508,172400,41662684,1336,1336,1336,1336,0
|
||||
20250508,172300,41662684,1336,1336,1336,1336,0
|
||||
20250508,172200,41662684,1336,1336,1336,1336,0
|
||||
20250508,172100,41662684,1336,1336,1336,1336,0
|
||||
20250508,172000,41662684,1336,1336,1336,1336,0
|
||||
20250508,171900,41662684,1336,1336,1336,1336,0
|
||||
20250508,171800,41662684,1336,1336,1336,1336,0
|
||||
20250508,171700,41662684,1336,1336,1336,1336,0
|
||||
20250508,171600,41662684,1336,1336,1336,1336,0
|
||||
20250508,171500,41662684,1336,1336,1336,1336,1693
|
||||
20250508,171400,41662684,1336,1336,1336,1336,0
|
||||
20250508,171300,41662684,1336,1336,1336,1336,0
|
||||
20250508,171200,41662684,1336,1336,1336,1336,0
|
||||
20250508,171100,41662684,1336,1336,1336,1336,0
|
||||
20250508,171000,41662684,1336,1336,1336,1336,0
|
||||
20250508,170900,41662684,1336,1336,1336,1336,0
|
||||
20250508,170800,41662684,1336,1336,1336,1336,0
|
||||
20250508,170700,41662684,1336,1336,1336,1336,0
|
||||
20250508,170600,41662684,1336,1336,1336,1336,0
|
||||
20250508,170500,41662684,1336,1336,1336,1336,0
|
||||
20250508,170400,41662684,1336,1336,1336,1336,0
|
||||
20250508,170300,41662684,1336,1336,1336,1336,0
|
||||
20250508,170200,41662684,1336,1336,1336,1336,0
|
||||
20250508,170100,41662684,1336,1336,1336,1336,0
|
||||
20250508,170000,41662684,1336,1336,1336,1336,0
|
||||
20250508,165900,41662684,1336,1336,1336,1336,0
|
||||
20250508,165800,41662684,1336,1336,1336,1336,0
|
||||
20250508,165700,41662684,1336,1336,1336,1336,0
|
||||
20250508,165600,41662684,1336,1336,1336,1336,0
|
||||
20250508,165500,41662684,1336,1336,1336,1336,0
|
||||
20250508,165400,41662684,1336,1336,1336,1336,0
|
||||
20250508,165300,41662684,1336,1336,1336,1336,0
|
||||
20250508,165200,41662684,1336,1336,1336,1336,0
|
||||
20250508,165100,41662684,1336,1336,1336,1336,0
|
||||
20250508,165000,41662684,1336,1336,1336,1336,0
|
||||
20250508,164900,41662684,1336,1336,1336,1336,0
|
||||
20250508,164800,41662684,1336,1336,1336,1336,0
|
||||
20250508,164700,41662684,1336,1336,1336,1336,0
|
||||
20250508,164600,41662684,1336,1336,1336,1336,0
|
||||
20250508,164500,41662684,1336,1336,1336,1336,1693
|
||||
20250508,164400,41662684,1336,1336,1336,1336,0
|
||||
20250508,164300,41662684,1336,1336,1336,1336,0
|
||||
20250508,164200,41662684,1336,1336,1336,1336,0
|
||||
20250508,164100,41662684,1336,1336,1336,1336,0
|
||||
20250508,164000,41662684,1336,1336,1336,1336,0
|
||||
20250508,163900,41662684,1336,1336,1336,1336,0
|
||||
20250508,163800,41662684,1336,1336,1336,1336,0
|
||||
20250508,163700,41662684,1336,1336,1336,1336,0
|
||||
20250508,163600,41662684,1336,1336,1336,1336,0
|
||||
20250508,163500,41662684,1336,1336,1336,1336,0
|
||||
20250508,163400,41662684,1336,1336,1336,1336,0
|
||||
20250508,163300,41662684,1336,1336,1336,1336,0
|
||||
20250508,163200,41662684,1336,1336,1336,1336,0
|
||||
20250508,163100,41662684,1336,1336,1336,1336,0
|
||||
20250508,163000,41662684,1336,1336,1336,1336,0
|
||||
20250508,162900,41662684,1336,1336,1336,1336,0
|
||||
20250508,162800,41662684,1336,1336,1336,1336,0
|
||||
20250508,162700,41662684,1336,1336,1336,1336,0
|
||||
20250508,162600,41662684,1336,1336,1336,1336,0
|
||||
20250508,162500,41662684,1336,1336,1336,1336,0
|
||||
20250508,162400,41662684,1336,1336,1336,1336,0
|
||||
20250508,162300,41662684,1336,1336,1336,1336,0
|
||||
20250508,162200,41662684,1336,1336,1336,1336,0
|
||||
20250508,162100,41662684,1336,1336,1336,1336,0
|
||||
20250508,162000,41662684,1336,1336,1336,1336,0
|
||||
20250508,161900,41662684,1336,1336,1336,1336,0
|
||||
20250508,161800,41662684,1336,1336,1336,1336,0
|
||||
20250508,161700,41662684,1336,1336,1336,1336,0
|
||||
20250508,161600,41662684,1336,1336,1336,1336,0
|
||||
20250508,161500,41662684,1336,1336,1336,1336,1693
|
||||
20250508,161400,41662684,1336,1336,1336,1336,0
|
||||
20250508,161300,41662684,1336,1336,1336,1336,0
|
||||
20250508,161200,41662684,1336,1336,1336,1336,0
|
||||
20250508,161100,41662684,1336,1336,1336,1336,0
|
||||
20250508,161000,41662684,1336,1336,1336,1336,0
|
||||
20250508,160900,41662684,1336,1336,1336,1336,0
|
||||
20250508,160800,41662684,1336,1336,1336,1336,0
|
||||
20250508,160700,41662684,1336,1336,1336,1336,0
|
||||
20250508,160600,41662684,1336,1336,1336,1336,0
|
||||
20250508,160500,41662684,1336,1336,1336,1336,0
|
||||
20250508,160400,41662684,1336,1336,1336,1336,0
|
||||
20250508,160300,41662684,1336,1336,1336,1336,0
|
||||
20250508,160200,41662684,1336,1336,1336,1336,0
|
||||
20250508,160100,41662684,1336,1336,1336,1336,0
|
||||
20250508,160000,41662684,1336,1336,1336,1336,0
|
||||
20250508,155900,41662684,1336,1336,1336,1336,0
|
||||
20250508,155800,41662684,1336,1336,1336,1336,0
|
||||
20250508,155700,41662684,1336,1336,1336,1336,0
|
||||
20250508,155600,41662684,1336,1336,1336,1336,0
|
||||
20250508,155500,41662684,1336,1336,1336,1336,0
|
||||
20250508,155400,41662684,1336,1336,1336,1336,0
|
||||
20250508,155300,41662684,1336,1336,1336,1336,0
|
||||
20250508,155200,41662684,1336,1336,1336,1336,0
|
||||
20250508,155100,41662684,1336,1336,1336,1336,0
|
||||
20250508,155000,41662684,1336,1336,1336,1336,0
|
||||
20250508,154900,41662684,1336,1336,1336,1336,0
|
||||
20250508,154800,41662684,1336,1336,1336,1336,0
|
||||
20250508,154700,41662684,1336,1336,1336,1336,0
|
||||
20250508,154600,41662684,1336,1336,1336,1336,0
|
||||
20250508,154500,41662684,1336,1336,1336,1336,1693
|
||||
20250508,154400,41662684,1336,1336,1336,1336,0
|
||||
20250508,154300,41662684,1336,1336,1336,1336,0
|
||||
20250508,154200,41662684,1336,1336,1336,1336,0
|
||||
20250508,154100,41662684,1336,1336,1336,1336,0
|
||||
20250508,154000,41662684,1336,1336,1336,1336,0
|
||||
20250508,153900,41662684,1336,1336,1336,1336,0
|
||||
20250508,153800,41662684,1336,1336,1336,1336,0
|
||||
20250508,153700,41662684,1336,1336,1336,1336,0
|
||||
20250508,153600,41662684,1336,1336,1336,1336,0
|
||||
20250508,153500,41662684,1336,1336,1336,1336,0
|
||||
20250508,153400,41662684,1336,1336,1336,1336,0
|
||||
20250508,153300,41662684,1336,1336,1336,1336,0
|
||||
20250508,153200,41662684,1336,1336,1336,1336,0
|
||||
20250508,153100,41662684,1336,1336,1336,1336,0
|
||||
20250508,153000,41662684,1336,1336,1336,1336,1693
|
||||
20250508,152900,39400836,1332,1332,1332,1332,0
|
||||
20250508,152800,39400836,1332,1332,1332,1332,0
|
||||
20250508,152700,39400836,1332,1332,1332,1332,0
|
||||
20250508,152600,39400836,1332,1332,1332,1332,0
|
||||
20250508,152500,39400836,1332,1332,1332,1332,0
|
||||
20250508,152400,39400836,1332,1332,1332,1332,0
|
||||
20250508,152300,39400836,1332,1332,1332,1332,0
|
||||
20250508,152200,39400836,1332,1332,1332,1332,0
|
||||
20250508,152100,39400836,1332,1332,1332,1332,0
|
||||
20250508,152000,39400836,1332,1332,1332,1332,0
|
||||
20250508,151900,39400836,1332,1332,1332,1332,0
|
||||
20250508,151800,39400836,1332,1332,1332,1332,0
|
||||
20250508,151700,39400836,1332,1332,1332,1332,0
|
||||
20250508,151600,39400836,1332,1332,1332,1332,0
|
||||
20250508,151500,39400836,1332,1332,1332,1332,0
|
||||
20250508,151400,39400836,1332,1332,1332,1332,10
|
||||
20250508,151300,39387516,1319,1319,1319,1319,10
|
||||
20250508,151200,39374326,1319,1319,1319,1319,1
|
||||
20250508,151100,39373007,1313,1317,1317,1313,150
|
||||
20250508,151000,39175837,1319,1319,1319,1319,0
|
||||
20250508,150900,39175837,1319,1319,1319,1319,0
|
||||
20250508,150800,39175837,1319,1319,1319,1319,0
|
||||
20250508,150700,39175837,1319,1319,1319,1319,0
|
||||
20250508,150600,39175837,1319,1319,1319,1319,0
|
||||
20250508,150500,39175837,1319,1319,1319,1319,10
|
||||
20250508,150400,39162647,1319,1319,1319,1319,0
|
||||
20250508,150300,39162647,1319,1319,1319,1319,0
|
||||
20250508,150200,39162647,1319,1319,1319,1319,1
|
||||
20250508,150100,39161328,1318,1318,1318,1318,0
|
||||
20250508,150000,39161328,1318,1318,1318,1318,0
|
||||
20250508,145900,39161328,1318,1318,1318,1318,0
|
||||
20250508,145800,39161328,1318,1318,1318,1318,0
|
||||
20250508,145700,39161328,1318,1318,1318,1318,0
|
||||
20250508,145600,39161328,1318,1315,1336,1315,145
|
||||
20250508,145500,38970130,1317,1317,1317,1317,0
|
||||
20250508,145400,38970130,1317,1317,1317,1317,0
|
||||
20250508,145300,38970130,1317,1317,1317,1317,0
|
||||
20250508,145200,38970130,1317,1317,1317,1317,0
|
||||
20250508,145100,38970130,1317,1317,1317,1317,0
|
||||
20250508,145000,38970130,1317,1317,1317,1317,0
|
||||
20250508,144900,38970130,1317,1317,1317,1317,0
|
||||
20250508,144800,38970130,1317,1317,1317,1317,0
|
||||
20250508,144700,38970130,1317,1315,1317,1315,50
|
||||
20250508,144600,38904282,1317,1317,1317,1317,0
|
||||
20250508,144500,38904282,1317,1317,1317,1317,0
|
||||
20250508,144400,38904282,1317,1317,1317,1317,0
|
||||
20250508,144300,38904282,1317,1317,1317,1317,0
|
||||
20250508,144200,38904282,1317,1314,1336,1314,706
|
||||
20250508,144100,37976079,1314,1314,1314,1314,0
|
||||
20250508,144000,37976079,1314,1314,1314,1314,0
|
||||
20250508,143900,37976079,1314,1314,1314,1314,1
|
||||
20250508,143800,37974765,1309,1309,1309,1309,0
|
||||
20250508,143700,37974765,1309,1309,1309,1309,0
|
||||
20250508,143600,37974765,1309,1309,1309,1309,0
|
||||
20250508,143500,37974765,1309,1309,1309,1309,1
|
||||
20250508,143400,37973456,1314,1314,1314,1314,0
|
||||
20250508,143300,37973456,1314,1314,1314,1314,0
|
||||
20250508,143200,37973456,1314,1314,1314,1314,0
|
||||
20250508,143100,37973456,1314,1314,1314,1314,0
|
||||
20250508,143000,37973456,1314,1314,1314,1314,0
|
||||
20250508,142900,37973456,1314,1314,1314,1314,0
|
||||
20250508,142800,37973456,1314,1314,1314,1314,0
|
||||
20250508,142700,37973456,1314,1314,1314,1314,1
|
||||
20250508,142600,37972142,1314,1314,1314,1314,0
|
||||
20250508,142500,37972142,1314,1314,1314,1314,0
|
||||
20250508,142400,37972142,1314,1314,1314,1314,0
|
||||
20250508,142300,37972142,1314,1314,1314,1314,0
|
||||
20250508,142200,37972142,1314,1314,1314,1314,0
|
||||
20250508,142100,37972142,1314,1314,1314,1314,0
|
||||
20250508,142000,37972142,1314,1314,1314,1314,0
|
||||
20250508,141900,37972142,1314,1314,1314,1314,0
|
||||
20250508,141800,37972142,1314,1314,1314,1314,0
|
||||
20250508,141700,37972142,1314,1314,1314,1314,0
|
||||
20250508,141600,37972142,1314,1314,1314,1314,0
|
||||
20250508,141500,37972142,1314,1314,1314,1314,28
|
||||
20250508,141400,37935350,1309,1309,1309,1309,0
|
||||
20250508,141300,37935350,1309,1309,1309,1309,0
|
||||
20250508,141200,37935350,1309,1309,1309,1309,0
|
||||
20250508,141100,37935350,1309,1309,1309,1309,0
|
||||
20250508,141000,37935350,1309,1309,1309,1309,0
|
||||
20250508,140900,37935350,1309,1309,1309,1309,0
|
||||
20250508,140800,37935350,1309,1309,1309,1309,0
|
||||
20250508,140700,37935350,1309,1309,1309,1309,0
|
||||
20250508,140600,37935350,1309,1309,1309,1309,0
|
||||
20250508,140500,37935350,1309,1309,1309,1309,0
|
||||
20250508,140400,37935350,1309,1309,1309,1309,0
|
||||
20250508,140300,37935350,1309,1309,1309,1309,499
|
||||
20250508,140200,37282159,1310,1310,1310,1310,0
|
||||
20250508,140100,37282159,1310,1314,1314,1310,1523
|
||||
20250508,140000,35286540,1311,1311,1314,1311,4513
|
||||
20250508,135900,29369622,1313,1313,1313,1313,0
|
||||
20250508,135800,29369622,1313,1313,1313,1313,0
|
||||
20250508,135700,29369622,1313,1313,1313,1313,0
|
||||
20250508,135600,29369622,1313,1313,1313,1313,0
|
||||
20250508,135500,29369622,1313,1313,1313,1313,4
|
||||
20250508,135400,29364370,1312,1312,1312,1312,0
|
||||
20250508,135300,29364370,1312,1312,1312,1312,0
|
||||
20250508,135200,29364370,1312,1312,1312,1312,0
|
||||
20250508,135100,29364370,1312,1312,1312,1312,0
|
||||
20250508,135000,29364370,1312,1312,1312,1312,0
|
||||
20250508,134900,29364370,1312,1312,1312,1312,0
|
||||
20250508,134800,29364370,1312,1312,1312,1312,0
|
||||
20250508,134700,29364370,1312,1312,1312,1312,231
|
||||
20250508,134600,29061298,1313,1314,1314,1313,344
|
||||
20250508,134500,28609564,1314,1314,1314,1314,1
|
||||
20250508,134400,28608250,1316,1316,1316,1316,0
|
||||
20250508,134300,28608250,1316,1316,1316,1316,0
|
||||
20250508,134200,28608250,1316,1316,1316,1316,0
|
||||
20250508,134100,28608250,1316,1319,1319,1316,1608
|
||||
20250508,134000,26490488,1320,1320,1320,1320,0
|
||||
20250508,133900,26490488,1320,1320,1320,1320,0
|
||||
20250508,133800,26490488,1320,1320,1320,1320,0
|
||||
20250508,133700,26490488,1320,1320,1320,1320,1
|
||||
20250508,133600,26489168,1320,1320,1320,1320,0
|
||||
20250508,133500,26489168,1320,1319,1320,1319,303
|
||||
20250508,133400,26089508,1320,1320,1320,1320,0
|
||||
20250508,133300,26089508,1320,1320,1320,1320,0
|
||||
20250508,133200,26089508,1320,1320,1320,1320,0
|
||||
20250508,133100,26089508,1320,1320,1320,1320,0
|
||||
20250508,133000,26089508,1320,1320,1320,1320,0
|
||||
20250508,132900,26089508,1320,1320,1320,1320,0
|
||||
20250508,132800,26089508,1320,1320,1320,1320,0
|
||||
20250508,132700,26089508,1320,1320,1320,1320,0
|
||||
20250508,132600,26089508,1320,1320,1320,1320,0
|
||||
20250508,132500,26089508,1320,1320,1320,1320,0
|
||||
20250508,132400,26089508,1320,1320,1320,1320,0
|
||||
20250508,132300,26089508,1320,1320,1320,1320,0
|
||||
20250508,132200,26089508,1320,1320,1320,1320,0
|
||||
20250508,132100,26089508,1320,1320,1320,1320,0
|
||||
20250508,132000,26089508,1320,1320,1320,1320,0
|
||||
20250508,131900,26089508,1320,1320,1320,1320,0
|
||||
20250508,131800,26089508,1320,1320,1320,1320,0
|
||||
20250508,131700,26089508,1320,1320,1320,1320,0
|
||||
20250508,131600,26089508,1320,1320,1320,1320,0
|
||||
20250508,131500,26089508,1320,1320,1320,1320,216
|
||||
20250508,131400,25804388,1320,1320,1320,1320,222
|
||||
20250508,131300,25511348,1320,1320,1320,1320,0
|
||||
20250508,131200,25511348,1320,1320,1320,1320,0
|
||||
20250508,131100,25511348,1320,1320,1320,1320,0
|
||||
20250508,131000,25511348,1320,1319,1320,1319,213
|
||||
20250508,130900,25230389,1319,1319,1319,1319,0
|
||||
20250508,130800,25230389,1319,1319,1319,1319,0
|
||||
20250508,130700,25230389,1319,1313,1323,1313,263
|
||||
20250508,130600,24884889,1313,1313,1313,1313,0
|
||||
20250508,130500,24884889,1313,1313,1313,1313,0
|
||||
20250508,130400,24884889,1313,1313,1313,1313,0
|
||||
20250508,130300,24884889,1313,1313,1313,1313,0
|
||||
20250508,130200,24884889,1313,1313,1313,1313,0
|
||||
20250508,130100,24884889,1313,1313,1313,1313,0
|
||||
20250508,130000,24884889,1313,1313,1313,1313,0
|
||||
20250508,125900,24884889,1313,1313,1313,1313,0
|
||||
20250508,125800,24884889,1313,1313,1313,1313,0
|
||||
20250508,125700,24884889,1313,1313,1313,1313,3
|
||||
20250508,125600,24880950,1312,1312,1312,1312,0
|
||||
20250508,125500,24880950,1312,1312,1312,1312,0
|
||||
20250508,125400,24880950,1312,1312,1312,1312,0
|
||||
20250508,125300,24880950,1312,1312,1312,1312,73
|
||||
20250508,125200,24785174,1313,1313,1313,1313,0
|
||||
20250508,125100,24785174,1313,1313,1313,1313,0
|
||||
20250508,125000,24785174,1313,1313,1313,1313,0
|
||||
20250508,124900,24785174,1313,1313,1313,1313,0
|
||||
20250508,124800,24785174,1313,1313,1313,1313,0
|
||||
20250508,124700,24785174,1313,1313,1313,1313,50
|
||||
20250508,124600,24719524,1313,1313,1313,1313,102
|
||||
20250508,124500,24585598,1313,1313,1313,1313,53
|
||||
20250508,124400,24516009,1313,1313,1313,1313,0
|
||||
20250508,124300,24516009,1313,1313,1313,1313,0
|
||||
20250508,124200,24516009,1313,1313,1313,1313,0
|
||||
20250508,124100,24516009,1313,1313,1313,1313,0
|
||||
20250508,124000,24516009,1313,1313,1313,1313,0
|
||||
20250508,123900,24516009,1313,1313,1313,1313,0
|
||||
20250508,123800,24516009,1313,1313,1313,1313,57
|
||||
20250508,123700,24441168,1313,1313,1313,1313,0
|
||||
20250508,123600,24441168,1313,1313,1313,1313,0
|
||||
20250508,123500,24441168,1313,1313,1313,1313,0
|
||||
20250508,123400,24441168,1313,1313,1313,1313,0
|
||||
20250508,123300,24441168,1313,1313,1313,1313,0
|
||||
20250508,123200,24441168,1313,1313,1313,1313,0
|
||||
20250508,123100,24441168,1313,1313,1313,1313,0
|
||||
20250508,123000,24441168,1313,1313,1313,1313,0
|
||||
20250508,122900,24441168,1313,1313,1313,1313,0
|
||||
20250508,122800,24441168,1313,1313,1313,1313,0
|
||||
20250508,122700,24441168,1313,1313,1313,1313,0
|
||||
20250508,122600,24441168,1313,1313,1313,1313,0
|
||||
20250508,122500,24441168,1313,1313,1313,1313,0
|
||||
20250508,122400,24441168,1313,1313,1313,1313,0
|
||||
20250508,122300,24441168,1313,1313,1313,1313,0
|
||||
20250508,122200,24441168,1313,1313,1313,1313,0
|
||||
20250508,122100,24441168,1313,1313,1313,1313,0
|
||||
20250508,122000,24441168,1313,1313,1313,1313,0
|
||||
20250508,121900,24441168,1313,1313,1313,1313,0
|
||||
20250508,121800,24441168,1313,1313,1313,1313,0
|
||||
20250508,121700,24441168,1313,1313,1313,1313,0
|
||||
20250508,121600,24441168,1313,1313,1313,1313,0
|
||||
20250508,121500,24441168,1313,1313,1313,1313,0
|
||||
20250508,121400,24441168,1313,1313,1313,1313,0
|
||||
20250508,121300,24441168,1313,1313,1313,1313,0
|
||||
20250508,121200,24441168,1313,1313,1313,1313,0
|
||||
20250508,121100,24441168,1313,1313,1313,1313,0
|
||||
20250508,121000,24441168,1313,1313,1313,1313,0
|
||||
20250508,120900,24441168,1313,1313,1313,1313,10
|
||||
20250508,120800,24428038,1313,1313,1313,1313,0
|
||||
20250508,120700,24428038,1313,1313,1313,1313,0
|
||||
20250508,120600,24428038,1313,1313,1313,1313,0
|
||||
20250508,120500,24428038,1313,1313,1313,1313,0
|
||||
20250508,120400,24428038,1313,1313,1313,1313,0
|
||||
20250508,120300,24428038,1313,1313,1313,1313,0
|
||||
20250508,120200,24428038,1313,1313,1313,1313,0
|
||||
20250508,120100,24428038,1313,1313,1313,1313,0
|
||||
20250508,120000,24428038,1313,1313,1313,1313,0
|
||||
20250508,115900,24428038,1313,1313,1313,1313,0
|
||||
20250508,115800,24428038,1313,1313,1313,1313,0
|
||||
20250508,115700,24428038,1313,1313,1313,1313,0
|
||||
20250508,115600,24428038,1313,1313,1313,1313,0
|
||||
20250508,115500,24428038,1313,1313,1313,1313,70
|
||||
20250508,115400,24336128,1313,1313,1313,1313,0
|
||||
20250508,115300,24336128,1313,1313,1313,1313,100
|
||||
20250508,115200,24204828,1313,1313,1313,1313,772
|
||||
20250508,115100,23191192,1311,1311,1311,1311,0
|
||||
20250508,115000,23191192,1311,1311,1311,1311,0
|
||||
20250508,114900,23191192,1311,1311,1311,1311,0
|
||||
20250508,114800,23191192,1311,1311,1311,1311,0
|
||||
20250508,114700,23191192,1311,1311,1311,1311,0
|
||||
20250508,114600,23191192,1311,1311,1311,1311,0
|
||||
20250508,114500,23191192,1311,1311,1311,1311,0
|
||||
20250508,114400,23191192,1311,1311,1311,1311,0
|
||||
20250508,114300,23191192,1311,1311,1311,1311,0
|
||||
20250508,114200,23191192,1311,1311,1311,1311,100
|
||||
20250508,114100,23060092,1311,1311,1311,1311,0
|
||||
20250508,114000,23060092,1311,1311,1311,1311,0
|
||||
20250508,113900,23060092,1311,1311,1311,1311,100
|
||||
20250508,113800,22928992,1313,1313,1313,1313,0
|
||||
20250508,113700,22928992,1313,1313,1313,1313,0
|
||||
20250508,113600,22928992,1313,1313,1313,1313,0
|
||||
20250508,113500,22928992,1313,1313,1313,1313,0
|
||||
20250508,113400,22928992,1313,1313,1313,1313,0
|
||||
20250508,113300,22928992,1313,1313,1313,1313,0
|
||||
20250508,113200,22928992,1313,1313,1313,1313,0
|
||||
20250508,113100,22928992,1313,1313,1313,1313,0
|
||||
20250508,113000,22928992,1313,1313,1313,1313,0
|
||||
20250508,112900,22928992,1313,1313,1313,1313,0
|
||||
20250508,112800,22928992,1313,1313,1313,1313,0
|
||||
20250508,112700,22928992,1313,1313,1313,1313,200
|
||||
20250508,112600,22666392,1313,1313,1313,1313,0
|
||||
20250508,112500,22666392,1313,1313,1313,1313,0
|
||||
20250508,112400,22666392,1313,1313,1313,1313,10
|
||||
20250508,112300,22653262,1312,1312,1312,1312,0
|
||||
20250508,112200,22653262,1312,1314,1314,1312,5000
|
||||
20250508,112100,16091917,1313,1313,1313,1313,0
|
||||
20250508,112000,16091917,1313,1313,1313,1313,0
|
||||
20250508,111900,16091917,1313,1313,1313,1313,0
|
||||
20250508,111800,16091917,1313,1313,1313,1313,0
|
||||
20250508,111700,16091917,1313,1313,1313,1313,0
|
||||
20250508,111600,16091917,1313,1313,1313,1313,0
|
||||
20250508,111500,16091917,1313,1313,1313,1313,0
|
||||
20250508,111400,16091917,1313,1313,1313,1313,0
|
||||
20250508,111300,16091917,1313,1313,1313,1313,0
|
||||
20250508,111200,16091917,1313,1313,1313,1313,0
|
||||
20250508,111100,16091917,1313,1313,1313,1313,0
|
||||
20250508,111000,16091917,1313,1313,1313,1313,0
|
||||
20250508,110900,16091917,1313,1313,1313,1313,0
|
||||
20250508,110800,16091917,1313,1314,1314,1313,500
|
||||
20250508,110700,15435065,1319,1319,1319,1319,0
|
||||
20250508,110600,15435065,1319,1319,1319,1319,5
|
||||
20250508,110500,15428470,1319,1319,1319,1319,0
|
||||
20250508,110400,15428470,1319,1319,1319,1319,0
|
||||
20250508,110300,15428470,1319,1319,1319,1319,0
|
||||
20250508,110200,15428470,1319,1319,1319,1319,0
|
||||
20250508,110100,15428470,1319,1319,1319,1319,0
|
||||
20250508,110000,15428470,1319,1319,1319,1319,0
|
||||
20250508,105900,15428470,1319,1319,1319,1319,0
|
||||
20250508,105800,15428470,1319,1319,1319,1319,0
|
||||
20250508,105700,15428470,1319,1319,1319,1319,255
|
||||
20250508,105600,15092125,1319,1319,1319,1319,0
|
||||
20250508,105500,15092125,1319,1319,1319,1319,0
|
||||
20250508,105400,15092125,1319,1319,1319,1319,0
|
||||
20250508,105300,15092125,1319,1319,1319,1319,0
|
||||
20250508,105200,15092125,1319,1319,1319,1319,0
|
||||
20250508,105100,15092125,1319,1319,1319,1319,0
|
||||
20250508,105000,15092125,1319,1319,1319,1319,0
|
||||
20250508,104900,15092125,1319,1319,1319,1319,0
|
||||
20250508,104800,15092125,1319,1319,1319,1319,0
|
||||
20250508,104700,15092125,1319,1319,1319,1319,0
|
||||
20250508,104600,15092125,1319,1319,1319,1319,0
|
||||
20250508,104500,15092125,1319,1319,1319,1319,0
|
||||
20250508,104400,15092125,1319,1319,1319,1319,0
|
||||
20250508,104300,15092125,1319,1319,1319,1319,0
|
||||
20250508,104200,15092125,1319,1320,1320,1318,3213
|
||||
20250508,104100,10856078,1336,1336,1336,1336,0
|
||||
20250508,104000,10856078,1336,1336,1336,1336,0
|
||||
20250508,103900,10856078,1336,1336,1336,1336,0
|
||||
20250508,103800,10856078,1336,1336,1336,1336,0
|
||||
20250508,103700,10856078,1336,1336,1336,1336,0
|
||||
20250508,103600,10856078,1336,1336,1336,1336,0
|
||||
20250508,103500,10856078,1336,1336,1336,1336,0
|
||||
20250508,103400,10856078,1336,1336,1336,1336,0
|
||||
20250508,103300,10856078,1336,1336,1336,1336,0
|
||||
20250508,103200,10856078,1336,1336,1336,1336,0
|
||||
20250508,103100,10856078,1336,1325,1336,1325,30
|
||||
20250508,103000,10816026,1336,1324,1336,1324,106
|
||||
20250508,102900,10675034,1324,1324,1324,1324,0
|
||||
20250508,102800,10675034,1324,1324,1324,1324,0
|
||||
20250508,102700,10675034,1324,1324,1324,1324,0
|
||||
20250508,102600,10675034,1324,1324,1324,1324,0
|
||||
20250508,102500,10675034,1324,1324,1324,1324,0
|
||||
20250508,102400,10675034,1324,1324,1324,1324,0
|
||||
20250508,102300,10675034,1324,1324,1324,1324,0
|
||||
20250508,102200,10675034,1324,1324,1324,1324,0
|
||||
20250508,102100,10675034,1324,1324,1324,1324,0
|
||||
20250508,102000,10675034,1324,1324,1324,1324,0
|
||||
20250508,101900,10675034,1324,1324,1324,1324,0
|
||||
20250508,101800,10675034,1324,1324,1324,1324,4
|
||||
20250508,101700,10669738,1319,1319,1319,1319,0
|
||||
20250508,101600,10669738,1319,1319,1319,1319,0
|
||||
20250508,101500,10669738,1319,1319,1319,1319,0
|
||||
20250508,101400,10669738,1319,1319,1319,1319,0
|
||||
20250508,101300,10669738,1319,1319,1319,1319,0
|
||||
20250508,101200,10669738,1319,1319,1319,1319,0
|
||||
20250508,101100,10669738,1319,1319,1319,1319,0
|
||||
20250508,101000,10669738,1319,1319,1319,1319,0
|
||||
20250508,100900,10669738,1319,1319,1319,1319,0
|
||||
20250508,100800,10669738,1319,1319,1319,1319,103
|
||||
20250508,100700,10533881,1318,1318,1318,1318,363
|
||||
20250508,100600,10055447,1318,1318,1318,1318,0
|
||||
20250508,100500,10055447,1318,1318,1318,1318,204
|
||||
20250508,100400,9786575,1318,1318,1318,1318,2
|
||||
20250508,100300,9783939,1318,1318,1318,1318,0
|
||||
20250508,100200,9783939,1318,1318,1318,1318,0
|
||||
20250508,100100,9783939,1318,1318,1318,1318,0
|
||||
20250508,100000,9783939,1318,1318,1318,1318,0
|
||||
20250508,095900,9783939,1318,1318,1318,1318,0
|
||||
20250508,095800,9783939,1318,1318,1318,1318,0
|
||||
20250508,095700,9783939,1318,1318,1318,1318,0
|
||||
20250508,095600,9783939,1318,1318,1318,1318,0
|
||||
20250508,095500,9783939,1318,1318,1318,1318,0
|
||||
20250508,095400,9783939,1318,1318,1318,1318,0
|
||||
20250508,095300,9783939,1318,1318,1318,1318,0
|
||||
20250508,095200,9783939,1318,1318,1318,1318,0
|
||||
20250508,095100,9783939,1318,1318,1318,1318,2000
|
||||
20250508,095000,7147939,1318,1318,1318,1318,0
|
||||
20250508,094900,7147939,1318,1318,1318,1318,0
|
||||
20250508,094800,7147939,1318,1318,1318,1318,0
|
||||
20250508,094700,7147939,1318,1318,1318,1318,0
|
||||
20250508,094600,7147939,1318,1318,1318,1318,0
|
||||
20250508,094500,7147939,1318,1318,1318,1318,0
|
||||
20250508,094400,7147939,1318,1318,1318,1318,0
|
||||
20250508,094300,7147939,1318,1318,1318,1318,426
|
||||
20250508,094200,6586471,1318,1318,1318,1318,0
|
||||
20250508,094100,6586471,1318,1318,1318,1318,0
|
||||
20250508,094000,6586471,1318,1318,1318,1318,1574
|
||||
20250508,093900,4511939,1318,1318,1318,1318,0
|
||||
20250508,093800,4511939,1318,1318,1318,1318,0
|
||||
20250508,093700,4511939,1318,1318,1318,1318,0
|
||||
20250508,093600,4511939,1318,1318,1318,1318,10
|
||||
20250508,093500,4498759,1318,1319,1319,1318,11
|
||||
20250508,093400,4484259,1319,1319,1319,1319,1
|
||||
20250508,093300,4482940,1318,1318,1318,1318,0
|
||||
20250508,093200,4482940,1318,1326,1326,1318,108
|
||||
20250508,093100,4340580,1325,1318,1332,1318,1531
|
||||
20250508,093000,2312124,1313,1313,1313,1313,26
|
||||
20250508,092900,2277986,1313,1314,1314,1313,16
|
||||
20250508,092800,2256975,1318,1318,1318,1318,0
|
||||
20250508,092700,2256975,1318,1318,1318,1318,0
|
||||
20250508,092600,2256975,1318,1318,1318,1318,0
|
||||
20250508,092500,2256975,1318,1318,1318,1318,10
|
||||
20250508,092400,2243795,1318,1318,1318,1318,0
|
||||
20250508,092300,2243795,1318,1318,1318,1318,0
|
||||
20250508,092200,2243795,1318,1318,1318,1318,0
|
||||
20250508,092100,2243795,1318,1318,1318,1318,0
|
||||
20250508,092000,2243795,1318,1318,1318,1318,123
|
||||
20250508,091900,2081681,1318,1318,1318,1318,30
|
||||
20250508,091800,2042141,1320,1319,1320,1319,16
|
||||
20250508,091700,2021031,1320,1336,1345,1320,248
|
||||
20250508,091600,1688383,1336,1326,1336,1318,1063
|
||||
20250508,091500,278327,1326,1318,1326,1318,50
|
||||
20250508,091400,212403,1318,1318,1318,1318,0
|
||||
20250508,091300,212403,1318,1318,1318,1318,0
|
||||
20250508,091200,212403,1318,1318,1318,1314,15
|
||||
20250508,091100,192674,1317,1317,1317,1317,2
|
||||
20250508,091000,190040,1318,1318,1318,1318,5
|
||||
20250508,090900,183450,1326,1326,1326,1326,1
|
||||
20250508,090800,182124,1318,1318,1318,1318,0
|
||||
20250508,090700,182124,1318,1318,1318,1318,0
|
||||
20250508,090600,182124,1318,1318,1318,1318,0
|
||||
20250508,090500,182124,1318,1318,1318,1318,0
|
||||
20250508,090400,182124,1318,1318,1318,1318,0
|
||||
20250508,090300,182124,1318,1318,1318,1318,33
|
||||
20250508,090200,138630,1318,1318,1318,1318,44
|
||||
20250508,090100,80638,1318,1318,1318,1318,31
|
||||
20250508,090000,39780,1326,1326,1326,1326,30
|
||||
|
Reference in New Issue
Block a user