Update 2025-05-08 2733 candle_min
This commit is contained in:
558
000390/min/candle-20250508.csv
Normal file
558
000390/min/candle-20250508.csv
Normal file
@@ -0,0 +1,558 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181600,64336370,6010,6010,6010,6010,139
|
||||
20250508,181500,64336370,6010,6010,6010,6010,0
|
||||
20250508,181400,64336370,6010,6010,6010,6010,0
|
||||
20250508,181300,64336370,6010,6010,6010,6010,0
|
||||
20250508,181200,64336370,6010,6010,6010,6010,0
|
||||
20250508,181100,64336370,6010,6010,6010,6010,0
|
||||
20250508,181000,64336370,6010,6010,6010,6010,0
|
||||
20250508,180900,64336370,6010,6010,6010,6010,0
|
||||
20250508,180800,64336370,6010,6010,6010,6010,0
|
||||
20250508,180700,64336370,6010,6010,6010,6010,0
|
||||
20250508,180600,64336370,6010,6010,6010,6010,0
|
||||
20250508,180500,64336370,6010,6010,6010,6010,0
|
||||
20250508,180400,64336370,6010,6010,6010,6010,0
|
||||
20250508,180300,64336370,6010,6010,6010,6010,0
|
||||
20250508,180200,64336370,6010,6010,6010,6010,0
|
||||
20250508,180100,64336370,6010,6010,6010,6010,0
|
||||
20250508,180000,64336370,6010,6010,6010,6010,0
|
||||
20250508,175900,64336370,6010,6010,6010,6010,0
|
||||
20250508,175800,64336370,6010,6010,6010,6010,0
|
||||
20250508,175700,64336370,6010,6010,6010,6010,0
|
||||
20250508,175600,64336370,6010,6010,6010,6010,0
|
||||
20250508,175500,64336370,6010,6010,6010,6010,0
|
||||
20250508,175400,64336370,6010,6010,6010,6010,0
|
||||
20250508,175300,64336370,6010,6010,6010,6010,0
|
||||
20250508,175200,64336370,6010,6010,6010,6010,0
|
||||
20250508,175100,64336370,6010,6010,6010,6010,0
|
||||
20250508,175000,64336370,6010,6010,6010,6010,0
|
||||
20250508,174900,64336370,6010,6010,6010,6010,0
|
||||
20250508,174800,64336370,6010,6010,6010,6010,0
|
||||
20250508,174700,64336370,6010,6010,6010,6010,0
|
||||
20250508,174600,64336370,6010,6010,6010,6010,139
|
||||
20250508,174500,64336370,6010,6010,6010,6010,0
|
||||
20250508,174400,64336370,6010,6010,6010,6010,0
|
||||
20250508,174300,64336370,6010,6010,6010,6010,0
|
||||
20250508,174200,64336370,6010,6010,6010,6010,0
|
||||
20250508,174100,64336370,6010,6010,6010,6010,0
|
||||
20250508,174000,64336370,6010,6010,6010,6010,0
|
||||
20250508,173900,64336370,6010,6010,6010,6010,0
|
||||
20250508,173800,64336370,6010,6010,6010,6010,0
|
||||
20250508,173700,64336370,6010,6010,6010,6010,0
|
||||
20250508,173600,64336370,6010,6010,6010,6010,0
|
||||
20250508,173500,64336370,6010,6010,6010,6010,0
|
||||
20250508,173400,64336370,6010,6010,6010,6010,0
|
||||
20250508,173300,64336370,6010,6010,6010,6010,0
|
||||
20250508,173200,64336370,6010,6010,6010,6010,0
|
||||
20250508,173100,64336370,6010,6010,6010,6010,0
|
||||
20250508,173000,64336370,6010,6010,6010,6010,0
|
||||
20250508,172900,64336370,6010,6010,6010,6010,0
|
||||
20250508,172800,64336370,6010,6010,6010,6010,0
|
||||
20250508,172700,64336370,6010,6010,6010,6010,0
|
||||
20250508,172600,64336370,6010,6010,6010,6010,0
|
||||
20250508,172500,64336370,6010,6010,6010,6010,0
|
||||
20250508,172400,64336370,6010,6010,6010,6010,0
|
||||
20250508,172300,64336370,6010,6010,6010,6010,0
|
||||
20250508,172200,64336370,6010,6010,6010,6010,0
|
||||
20250508,172100,64336370,6010,6010,6010,6010,0
|
||||
20250508,172000,64336370,6010,6010,6010,6010,0
|
||||
20250508,171900,64336370,6010,6010,6010,6010,0
|
||||
20250508,171800,64336370,6010,6010,6010,6010,0
|
||||
20250508,171700,64336370,6010,6010,6010,6010,0
|
||||
20250508,171600,64336370,6010,6010,6010,6010,139
|
||||
20250508,171500,64336370,6010,6010,6010,6010,0
|
||||
20250508,171400,64336370,6010,6010,6010,6010,0
|
||||
20250508,171300,64336370,6010,6010,6010,6010,0
|
||||
20250508,171200,64336370,6010,6010,6010,6010,0
|
||||
20250508,171100,64336370,6010,6010,6010,6010,0
|
||||
20250508,171000,64336370,6010,6010,6010,6010,0
|
||||
20250508,170900,64336370,6010,6010,6010,6010,0
|
||||
20250508,170800,64336370,6010,6010,6010,6010,0
|
||||
20250508,170700,64336370,6010,6010,6010,6010,0
|
||||
20250508,170600,64336370,6010,6010,6010,6010,0
|
||||
20250508,170500,64336370,6010,6010,6010,6010,0
|
||||
20250508,170400,64336370,6010,6010,6010,6010,0
|
||||
20250508,170300,64336370,6010,6010,6010,6010,0
|
||||
20250508,170200,64336370,6010,6010,6010,6010,0
|
||||
20250508,170100,64336370,6010,6010,6010,6010,0
|
||||
20250508,170000,64336370,6010,6010,6010,6010,0
|
||||
20250508,165900,64336370,6010,6010,6010,6010,0
|
||||
20250508,165800,64336370,6010,6010,6010,6010,0
|
||||
20250508,165700,64336370,6010,6010,6010,6010,0
|
||||
20250508,165600,64336370,6010,6010,6010,6010,0
|
||||
20250508,165500,64336370,6010,6010,6010,6010,0
|
||||
20250508,165400,64336370,6010,6010,6010,6010,0
|
||||
20250508,165300,64336370,6010,6010,6010,6010,0
|
||||
20250508,165200,64336370,6010,6010,6010,6010,0
|
||||
20250508,165100,64336370,6010,6010,6010,6010,0
|
||||
20250508,165000,64336370,6010,6010,6010,6010,0
|
||||
20250508,164900,64336370,6010,6010,6010,6010,0
|
||||
20250508,164800,64336370,6010,6010,6010,6010,0
|
||||
20250508,164700,64336370,6010,6010,6010,6010,0
|
||||
20250508,164600,64336370,6010,6010,6010,6010,139
|
||||
20250508,164500,64336370,6010,6010,6010,6010,0
|
||||
20250508,164400,64336370,6010,6010,6010,6010,0
|
||||
20250508,164300,64336370,6010,6010,6010,6010,0
|
||||
20250508,164200,64336370,6010,6010,6010,6010,0
|
||||
20250508,164100,64336370,6010,6010,6010,6010,0
|
||||
20250508,164000,64336370,6010,6010,6010,6010,0
|
||||
20250508,163900,64336370,6010,6010,6010,6010,0
|
||||
20250508,163800,64336370,6010,6010,6010,6010,0
|
||||
20250508,163700,64336370,6010,6010,6010,6010,0
|
||||
20250508,163600,64336370,6010,6010,6010,6010,0
|
||||
20250508,163500,64336370,6010,6010,6010,6010,0
|
||||
20250508,163400,64336370,6010,6010,6010,6010,0
|
||||
20250508,163300,64336370,6010,6010,6010,6010,0
|
||||
20250508,163200,64336370,6010,6010,6010,6010,0
|
||||
20250508,163100,64336370,6010,6010,6010,6010,0
|
||||
20250508,163000,64336370,6010,6010,6010,6010,0
|
||||
20250508,162900,64336370,6010,6010,6010,6010,0
|
||||
20250508,162800,64336370,6010,6010,6010,6010,0
|
||||
20250508,162700,64336370,6010,6010,6010,6010,0
|
||||
20250508,162600,64336370,6010,6010,6010,6010,0
|
||||
20250508,162500,64336370,6010,6010,6010,6010,0
|
||||
20250508,162400,64336370,6010,6010,6010,6010,0
|
||||
20250508,162300,64336370,6010,6010,6010,6010,0
|
||||
20250508,162200,64336370,6010,6010,6010,6010,0
|
||||
20250508,162100,64336370,6010,6010,6010,6010,0
|
||||
20250508,162000,64336370,6010,6010,6010,6010,0
|
||||
20250508,161900,64336370,6010,6010,6010,6010,0
|
||||
20250508,161800,64336370,6010,6010,6010,6010,0
|
||||
20250508,161700,64336370,6010,6010,6010,6010,0
|
||||
20250508,161600,64336370,6010,6010,6010,6010,139
|
||||
20250508,161500,64336370,6010,6010,6010,6010,0
|
||||
20250508,161400,64336370,6010,6010,6010,6010,0
|
||||
20250508,161300,64336370,6010,6010,6010,6010,0
|
||||
20250508,161200,64336370,6010,6010,6010,6010,0
|
||||
20250508,161100,64336370,6010,6010,6010,6010,0
|
||||
20250508,161000,64336370,6010,6010,6010,6010,0
|
||||
20250508,160900,64336370,6010,6010,6010,6010,0
|
||||
20250508,160800,64336370,6010,6010,6010,6010,0
|
||||
20250508,160700,64336370,6010,6010,6010,6010,0
|
||||
20250508,160600,64336370,6010,6010,6010,6010,0
|
||||
20250508,160500,64336370,6010,6010,6010,6010,0
|
||||
20250508,160400,64336370,6010,6010,6010,6010,0
|
||||
20250508,160300,64336370,6010,6010,6010,6010,0
|
||||
20250508,160200,64336370,6010,6010,6010,6010,0
|
||||
20250508,160100,64336370,6010,6010,6010,6010,0
|
||||
20250508,160000,64336370,6010,6010,6010,6010,0
|
||||
20250508,155900,64336370,6010,6010,6010,6010,0
|
||||
20250508,155800,64336370,6010,6010,6010,6010,0
|
||||
20250508,155700,64336370,6010,6010,6010,6010,0
|
||||
20250508,155600,64336370,6010,6010,6010,6010,0
|
||||
20250508,155500,64336370,6010,6010,6010,6010,0
|
||||
20250508,155400,64336370,6010,6010,6010,6010,0
|
||||
20250508,155300,64336370,6010,6010,6010,6010,0
|
||||
20250508,155200,64336370,6010,6010,6010,6010,0
|
||||
20250508,155100,64336370,6010,6010,6010,6010,0
|
||||
20250508,155000,64336370,6010,6010,6010,6010,0
|
||||
20250508,154900,64336370,6010,6010,6010,6010,0
|
||||
20250508,154800,64336370,6010,6010,6010,6010,0
|
||||
20250508,154700,64336370,6010,6010,6010,6010,0
|
||||
20250508,154600,64336370,6010,6010,6010,6010,139
|
||||
20250508,154500,64336370,6010,6010,6010,6010,0
|
||||
20250508,154400,64336370,6010,6010,6010,6010,0
|
||||
20250508,154300,64336370,6010,6010,6010,6010,0
|
||||
20250508,154200,64336370,6010,6010,6010,6010,0
|
||||
20250508,154100,64336370,6010,6010,6010,6010,0
|
||||
20250508,154000,64336370,6010,6010,6010,6010,0
|
||||
20250508,153900,64336370,6010,6010,6010,6010,0
|
||||
20250508,153800,64336370,6010,6010,6010,6010,0
|
||||
20250508,153700,64336370,6010,6010,6010,6010,0
|
||||
20250508,153600,64336370,6010,6010,6010,6010,0
|
||||
20250508,153500,64336370,6010,6010,6010,6010,0
|
||||
20250508,153400,64336370,6010,6010,6010,6010,0
|
||||
20250508,153300,64336370,6010,6010,6010,6010,0
|
||||
20250508,153200,64336370,6010,6010,6010,6010,0
|
||||
20250508,153100,64336370,6010,6010,6010,6010,0
|
||||
20250508,153000,64336370,6010,6010,6010,6010,139
|
||||
20250508,152900,63500980,6000,6000,6000,6000,0
|
||||
20250508,152800,63500980,6000,6000,6000,6000,0
|
||||
20250508,152700,63500980,6000,6000,6000,6000,0
|
||||
20250508,152600,63500980,6000,6000,6000,6000,0
|
||||
20250508,152500,63500980,6000,6000,6000,6000,0
|
||||
20250508,152400,63500980,6000,6000,6000,6000,0
|
||||
20250508,152300,63500980,6000,6000,6000,6000,0
|
||||
20250508,152200,63500980,6000,6000,6000,6000,0
|
||||
20250508,152100,63500980,6000,6000,6000,6000,0
|
||||
20250508,152000,63500980,6000,6000,6000,6000,0
|
||||
20250508,151900,63500980,6000,6000,6000,6000,2
|
||||
20250508,151800,63488980,6010,6010,6010,6010,1
|
||||
20250508,151700,63482970,6000,6000,6000,6000,0
|
||||
20250508,151600,63482970,6000,6000,6000,6000,0
|
||||
20250508,151500,63482970,6000,6000,6000,6000,28
|
||||
20250508,151400,63314970,6010,6010,6010,6010,0
|
||||
20250508,151300,63314970,6010,6010,6010,6010,0
|
||||
20250508,151200,63314970,6010,6010,6010,6010,0
|
||||
20250508,151100,63314970,6010,6000,6010,6000,11
|
||||
20250508,151000,63248960,6000,6000,6000,6000,0
|
||||
20250508,150900,63248960,6000,6000,6000,6000,3
|
||||
20250508,150800,63230960,6000,6000,6000,6000,15
|
||||
20250508,150700,63140960,6010,6010,6010,6010,0
|
||||
20250508,150600,63140960,6010,6010,6010,6010,1
|
||||
20250508,150500,63134950,6000,6000,6000,6000,0
|
||||
20250508,150400,63134950,6000,6000,6000,6000,0
|
||||
20250508,150300,63134950,6000,6000,6000,6000,0
|
||||
20250508,150200,63134950,6000,6000,6000,6000,0
|
||||
20250508,150100,63134950,6000,6000,6000,6000,1
|
||||
20250508,150000,63128950,6000,6000,6000,6000,0
|
||||
20250508,145900,63128950,6000,6000,6000,6000,0
|
||||
20250508,145800,63128950,6000,6000,6000,6000,0
|
||||
20250508,145700,63128950,6000,6000,6000,6000,0
|
||||
20250508,145600,63128950,6000,6000,6000,6000,1
|
||||
20250508,145500,63122950,5990,5990,5990,5990,0
|
||||
20250508,145400,63122950,5990,5990,5990,5990,0
|
||||
20250508,145300,63122950,5990,5990,5990,5990,0
|
||||
20250508,145200,63122950,5990,5990,5990,5990,0
|
||||
20250508,145100,63122950,5990,5990,5990,5990,0
|
||||
20250508,145000,63122950,5990,5990,5990,5990,0
|
||||
20250508,144900,63122950,5990,5990,5990,5990,0
|
||||
20250508,144800,63122950,5990,5990,5990,5990,0
|
||||
20250508,144700,63122950,5990,5990,5990,5990,0
|
||||
20250508,144600,63122950,5990,5990,5990,5990,0
|
||||
20250508,144500,63122950,5990,5990,5990,5990,0
|
||||
20250508,144400,63122950,5990,5990,5990,5990,4
|
||||
20250508,144300,63098990,6000,6000,6000,6000,63
|
||||
20250508,144200,62720990,6000,6000,6000,6000,37
|
||||
20250508,144100,62498990,5990,5990,5990,5990,0
|
||||
20250508,144000,62498990,5990,5990,5990,5990,0
|
||||
20250508,143900,62498990,5990,6000,6000,5990,49
|
||||
20250508,143800,62205250,6000,6000,6000,6000,0
|
||||
20250508,143700,62205250,6000,6000,6000,6000,0
|
||||
20250508,143600,62205250,6000,6000,6000,6000,0
|
||||
20250508,143500,62205250,6000,6000,6000,6000,0
|
||||
20250508,143400,62205250,6000,6000,6000,6000,1
|
||||
20250508,143300,62199250,6000,6000,6000,6000,0
|
||||
20250508,143200,62199250,6000,6000,6000,6000,0
|
||||
20250508,143100,62199250,6000,6000,6000,6000,0
|
||||
20250508,143000,62199250,6000,6000,6000,6000,0
|
||||
20250508,142900,62199250,6000,6000,6000,6000,0
|
||||
20250508,142800,62199250,6000,6000,6000,6000,0
|
||||
20250508,142700,62199250,6000,6000,6000,6000,0
|
||||
20250508,142600,62199250,6000,6000,6000,6000,0
|
||||
20250508,142500,62199250,6000,6000,6000,6000,0
|
||||
20250508,142400,62199250,6000,6000,6000,6000,0
|
||||
20250508,142300,62199250,6000,6000,6000,6000,0
|
||||
20250508,142200,62199250,6000,6000,6000,6000,0
|
||||
20250508,142100,62199250,6000,6000,6000,6000,37
|
||||
20250508,142000,61977250,6000,6000,6000,6000,0
|
||||
20250508,141900,61977250,6000,6000,6000,6000,1
|
||||
20250508,141800,61971250,6010,6010,6010,6010,0
|
||||
20250508,141700,61971250,6010,6010,6010,6010,0
|
||||
20250508,141600,61971250,6010,6010,6010,6010,0
|
||||
20250508,141500,61971250,6010,6010,6010,6010,0
|
||||
20250508,141400,61971250,6010,6010,6010,6010,0
|
||||
20250508,141300,61971250,6010,6010,6010,6010,0
|
||||
20250508,141200,61971250,6010,6010,6010,6010,0
|
||||
20250508,141100,61971250,6010,6010,6010,6010,0
|
||||
20250508,141000,61971250,6010,6010,6010,6010,0
|
||||
20250508,140900,61971250,6010,6010,6010,6010,0
|
||||
20250508,140800,61971250,6010,6010,6010,6010,0
|
||||
20250508,140700,61971250,6010,6010,6010,6010,0
|
||||
20250508,140600,61971250,6010,6010,6010,6010,0
|
||||
20250508,140500,61971250,6010,6010,6010,6010,17
|
||||
20250508,140400,61869080,6010,6010,6010,6010,18
|
||||
20250508,140300,61760900,6010,6010,6010,6010,0
|
||||
20250508,140200,61760900,6010,6010,6010,6010,30
|
||||
20250508,140100,61580600,6020,6020,6020,6020,0
|
||||
20250508,140000,61580600,6020,6020,6020,6020,0
|
||||
20250508,135900,61580600,6020,6020,6020,6020,0
|
||||
20250508,135800,61580600,6020,6020,6020,6020,0
|
||||
20250508,135700,61580600,6020,6020,6020,6020,1
|
||||
20250508,135600,61574580,5990,5990,5990,5990,0
|
||||
20250508,135500,61574580,5990,5990,5990,5990,0
|
||||
20250508,135400,61574580,5990,5990,5990,5990,0
|
||||
20250508,135300,61574580,5990,5990,5990,5990,25
|
||||
20250508,135200,61424830,6000,6000,6000,6000,0
|
||||
20250508,135100,61424830,6000,6000,6000,6000,0
|
||||
20250508,135000,61424830,6000,6010,6010,6000,10
|
||||
20250508,134900,61364820,6010,6010,6010,6010,0
|
||||
20250508,134800,61364820,6010,6010,6010,6010,0
|
||||
20250508,134700,61364820,6010,6010,6010,6010,1
|
||||
20250508,134600,61358810,6020,6020,6020,6020,0
|
||||
20250508,134500,61358810,6020,6020,6020,6020,0
|
||||
20250508,134400,61358810,6020,6020,6020,6020,0
|
||||
20250508,134300,61358810,6020,6020,6020,6020,0
|
||||
20250508,134200,61358810,6020,6020,6020,6020,0
|
||||
20250508,134100,61358810,6020,6020,6020,6020,0
|
||||
20250508,134000,61358810,6020,6020,6020,6020,0
|
||||
20250508,133900,61358810,6020,6020,6020,6020,0
|
||||
20250508,133800,61358810,6020,6020,6020,6020,0
|
||||
20250508,133700,61358810,6020,6020,6020,6020,0
|
||||
20250508,133600,61358810,6020,6020,6020,6020,0
|
||||
20250508,133500,61358810,6020,6020,6020,6020,5
|
||||
20250508,133400,61328710,6020,6020,6020,6020,0
|
||||
20250508,133300,61328710,6020,6020,6020,6020,0
|
||||
20250508,133200,61328710,6020,6020,6020,6020,1048
|
||||
20250508,133100,55019750,6020,6020,6020,6020,0
|
||||
20250508,133000,55019750,6020,6020,6020,6020,0
|
||||
20250508,132900,55019750,6020,6020,6020,6020,0
|
||||
20250508,132800,55019750,6020,6020,6020,6020,2
|
||||
20250508,132700,55007710,6020,6020,6020,6020,0
|
||||
20250508,132600,55007710,6020,6010,6020,6010,6
|
||||
20250508,132500,54971640,6020,6020,6020,6020,0
|
||||
20250508,132400,54971640,6020,6020,6020,6020,0
|
||||
20250508,132300,54971640,6020,6020,6020,6020,0
|
||||
20250508,132200,54971640,6020,6020,6020,6020,0
|
||||
20250508,132100,54971640,6020,6020,6020,6020,0
|
||||
20250508,132000,54971640,6020,6020,6020,6020,0
|
||||
20250508,131900,54971640,6020,6020,6020,6020,0
|
||||
20250508,131800,54971640,6020,6020,6020,6020,0
|
||||
20250508,131700,54971640,6020,6020,6020,6020,0
|
||||
20250508,131600,54971640,6020,6010,6020,6010,2
|
||||
20250508,131500,54959610,6010,6010,6010,6010,0
|
||||
20250508,131400,54959610,6010,6010,6010,6010,0
|
||||
20250508,131300,54959610,6010,6010,6010,6010,0
|
||||
20250508,131200,54959610,6010,6010,6010,6010,0
|
||||
20250508,131100,54959610,6010,6010,6010,6010,0
|
||||
20250508,131000,54959610,6010,6010,6010,6010,0
|
||||
20250508,130900,54959610,6010,6010,6010,6010,0
|
||||
20250508,130800,54959610,6010,6010,6010,6010,0
|
||||
20250508,130700,54959610,6010,6000,6010,6000,20
|
||||
20250508,130600,54839450,6000,6000,6000,6000,7
|
||||
20250508,130500,54797450,6000,6000,6000,6000,0
|
||||
20250508,130400,54797450,6000,6000,6000,6000,0
|
||||
20250508,130300,54797450,6000,6000,6000,6000,2
|
||||
20250508,130200,54785450,6000,6000,6000,6000,0
|
||||
20250508,130100,54785450,6000,6000,6000,6000,0
|
||||
20250508,130000,54785450,6000,6000,6000,6000,0
|
||||
20250508,125900,54785450,6000,6000,6000,6000,1
|
||||
20250508,125800,54779450,5990,5990,5990,5990,84
|
||||
20250508,125700,54276290,6000,6000,6000,6000,0
|
||||
20250508,125600,54276290,6000,6000,6000,6000,0
|
||||
20250508,125500,54276290,6000,6000,6000,6000,0
|
||||
20250508,125400,54276290,6000,6000,6000,6000,1
|
||||
20250508,125300,54270290,6000,6000,6000,6000,0
|
||||
20250508,125200,54270290,6000,6000,6000,6000,0
|
||||
20250508,125100,54270290,6000,6000,6000,6000,98
|
||||
20250508,125000,53682290,5990,5990,5990,5990,0
|
||||
20250508,124900,53682290,5990,5990,5990,5990,0
|
||||
20250508,124800,53682290,5990,5990,5990,5990,0
|
||||
20250508,124700,53682290,5990,5990,5990,5990,0
|
||||
20250508,124600,53682290,5990,5990,5990,5990,0
|
||||
20250508,124500,53682290,5990,5990,5990,5990,0
|
||||
20250508,124400,53682290,5990,5990,5990,5990,24
|
||||
20250508,124300,53538530,6000,6000,6000,6000,0
|
||||
20250508,124200,53538530,6000,6000,6000,6000,8
|
||||
20250508,124100,53490530,6000,6000,6000,6000,0
|
||||
20250508,124000,53490530,6000,6000,6000,6000,0
|
||||
20250508,123900,53490530,6000,6000,6000,6000,1
|
||||
20250508,123800,53484530,6000,6000,6000,6000,10
|
||||
20250508,123700,53424530,6000,6000,6000,6000,0
|
||||
20250508,123600,53424530,6000,6000,6000,6000,0
|
||||
20250508,123500,53424530,6000,6000,6000,6000,0
|
||||
20250508,123400,53424530,6000,6000,6000,6000,0
|
||||
20250508,123300,53424530,6000,6000,6000,6000,0
|
||||
20250508,123200,53424530,6000,6000,6000,6000,0
|
||||
20250508,123100,53424530,6000,6000,6000,6000,0
|
||||
20250508,123000,53424530,6000,6000,6000,6000,0
|
||||
20250508,122900,53424530,6000,6000,6000,6000,0
|
||||
20250508,122800,53424530,6000,6000,6000,6000,0
|
||||
20250508,122700,53424530,6000,6000,6000,6000,0
|
||||
20250508,122600,53424530,6000,6000,6000,6000,3
|
||||
20250508,122500,53406530,6000,6000,6000,6000,0
|
||||
20250508,122400,53406530,6000,6000,6000,6000,0
|
||||
20250508,122300,53406530,6000,6000,6000,6000,0
|
||||
20250508,122200,53406530,6000,6000,6000,6000,1
|
||||
20250508,122100,53400530,6000,6000,6000,6000,0
|
||||
20250508,122000,53400530,6000,6000,6000,6000,0
|
||||
20250508,121900,53400530,6000,6000,6000,6000,1
|
||||
20250508,121800,53394530,6020,6020,6020,6020,0
|
||||
20250508,121700,53394530,6020,6020,6020,6020,0
|
||||
20250508,121600,53394530,6020,6020,6020,6020,0
|
||||
20250508,121500,53394530,6020,6020,6020,6020,0
|
||||
20250508,121400,53394530,6020,6020,6020,6020,0
|
||||
20250508,121300,53394530,6020,6020,6020,6020,0
|
||||
20250508,121200,53394530,6020,6020,6020,6020,0
|
||||
20250508,121100,53394530,6020,6020,6020,6020,0
|
||||
20250508,121000,53394530,6020,6020,6020,6020,0
|
||||
20250508,120900,53394530,6020,6020,6020,6020,0
|
||||
20250508,120800,53394530,6020,6020,6020,6020,0
|
||||
20250508,120700,53394530,6020,6020,6020,6020,0
|
||||
20250508,120600,53394530,6020,6020,6020,6020,0
|
||||
20250508,120500,53394530,6020,6020,6020,6020,0
|
||||
20250508,120400,53394530,6020,6020,6020,6020,0
|
||||
20250508,120300,53394530,6020,6000,6020,6000,22
|
||||
20250508,120200,53262510,6000,6000,6000,6000,1
|
||||
20250508,120100,53256510,5980,5980,5980,5980,0
|
||||
20250508,120000,53256510,5980,5980,5980,5980,1
|
||||
20250508,115900,53250530,5980,5980,5980,5980,343
|
||||
20250508,115800,51199390,5980,5980,5980,5980,7
|
||||
20250508,115700,51157530,5980,5980,5980,5980,0
|
||||
20250508,115600,51157530,5980,5980,5980,5980,0
|
||||
20250508,115500,51157530,5980,5980,5980,5980,0
|
||||
20250508,115400,51157530,5980,5980,5980,5980,0
|
||||
20250508,115300,51157530,5980,5980,5980,5980,2
|
||||
20250508,115200,51145570,5980,5980,5980,5980,18
|
||||
20250508,115100,51037930,5990,5990,5990,5990,0
|
||||
20250508,115000,51037930,5990,5990,5990,5990,18
|
||||
20250508,114900,50930110,5990,5990,5990,5990,1
|
||||
20250508,114800,50924120,5990,5990,5990,5990,6
|
||||
20250508,114700,50888180,6000,5990,6000,5990,86
|
||||
20250508,114600,50373030,5980,5980,5980,5980,0
|
||||
20250508,114500,50373030,5980,5980,5980,5980,0
|
||||
20250508,114400,50373030,5980,5980,5980,5980,0
|
||||
20250508,114300,50373030,5980,5980,5980,5980,1
|
||||
20250508,114200,50367050,5990,5990,5990,5990,0
|
||||
20250508,114100,50367050,5990,5990,5990,5990,0
|
||||
20250508,114000,50367050,5990,5990,5990,5990,0
|
||||
20250508,113900,50367050,5990,5990,5990,5990,0
|
||||
20250508,113800,50367050,5990,5990,5990,5990,133
|
||||
20250508,113700,49570380,5990,5990,5990,5990,0
|
||||
20250508,113600,49570380,5990,5990,5990,5990,0
|
||||
20250508,113500,49570380,5990,5990,5990,5990,0
|
||||
20250508,113400,49570380,5990,5990,5990,5990,0
|
||||
20250508,113300,49570380,5990,5990,5990,5980,109
|
||||
20250508,113200,48917630,5990,5990,5990,5990,1
|
||||
20250508,113100,48911640,6000,6000,6000,6000,0
|
||||
20250508,113000,48911640,6000,6000,6000,6000,0
|
||||
20250508,112900,48911640,6000,6000,6000,6000,9
|
||||
20250508,112800,48857640,5990,5990,5990,5990,0
|
||||
20250508,112700,48857640,5990,6000,6000,5990,25
|
||||
20250508,112600,48707690,6000,6000,6000,6000,4
|
||||
20250508,112500,48683690,5990,5990,5990,5990,0
|
||||
20250508,112400,48683690,5990,5990,5990,5990,0
|
||||
20250508,112300,48683690,5990,5990,5990,5990,0
|
||||
20250508,112200,48683690,5990,5990,5990,5990,1
|
||||
20250508,112100,48677700,5990,5990,5990,5990,0
|
||||
20250508,112000,48677700,5990,5990,5990,5990,0
|
||||
20250508,111900,48677700,5990,5990,5990,5990,0
|
||||
20250508,111800,48677700,5990,5990,5990,5990,0
|
||||
20250508,111700,48677700,5990,5990,5990,5990,0
|
||||
20250508,111600,48677700,5990,5990,5990,5990,0
|
||||
20250508,111500,48677700,5990,5990,5990,5990,0
|
||||
20250508,111400,48677700,5990,5990,5990,5990,1
|
||||
20250508,111300,48671710,6000,6000,6000,6000,0
|
||||
20250508,111200,48671710,6000,6000,6000,6000,0
|
||||
20250508,111100,48671710,6000,6000,6000,6000,0
|
||||
20250508,111000,48671710,6000,6000,6000,6000,0
|
||||
20250508,110900,48671710,6000,6000,6000,6000,0
|
||||
20250508,110800,48671710,6000,6000,6000,6000,0
|
||||
20250508,110700,48671710,6000,6000,6000,6000,0
|
||||
20250508,110600,48671710,6000,6000,6000,6000,0
|
||||
20250508,110500,48671710,6000,6000,6000,6000,0
|
||||
20250508,110400,48671710,6000,6000,6000,6000,1
|
||||
20250508,110300,48665710,6000,6000,6000,6000,0
|
||||
20250508,110200,48665710,6000,6000,6000,6000,0
|
||||
20250508,110100,48665710,6000,6000,6000,6000,0
|
||||
20250508,110000,48665710,6000,6000,6000,6000,7
|
||||
20250508,105900,48623710,6000,6000,6000,6000,0
|
||||
20250508,105800,48623710,6000,6000,6000,6000,0
|
||||
20250508,105700,48623710,6000,6000,6000,6000,0
|
||||
20250508,105600,48623710,6000,6000,6000,6000,0
|
||||
20250508,105500,48623710,6000,6000,6000,6000,0
|
||||
20250508,105400,48623710,6000,6000,6000,6000,0
|
||||
20250508,105300,48623710,6000,6000,6000,6000,0
|
||||
20250508,105200,48623710,6000,6000,6000,6000,0
|
||||
20250508,105100,48623710,6000,6000,6000,6000,0
|
||||
20250508,105000,48623710,6000,6000,6000,6000,0
|
||||
20250508,104900,48623710,6000,6000,6000,6000,0
|
||||
20250508,104800,48623710,6000,6000,6000,6000,30
|
||||
20250508,104700,48443710,6000,6000,6000,6000,0
|
||||
20250508,104600,48443710,6000,6000,6000,6000,0
|
||||
20250508,104500,48443710,6000,6010,6010,5980,982
|
||||
20250508,104400,42563190,6000,6000,6000,6000,0
|
||||
20250508,104300,42563190,6000,6000,6000,6000,0
|
||||
20250508,104200,42563190,6000,6000,6000,6000,0
|
||||
20250508,104100,42563190,6000,6000,6000,6000,0
|
||||
20250508,104000,42563190,6000,6000,6000,6000,0
|
||||
20250508,103900,42563190,6000,6000,6000,6000,43
|
||||
20250508,103800,42305190,6010,6010,6010,6010,0
|
||||
20250508,103700,42305190,6010,6010,6010,6010,1
|
||||
20250508,103600,42299180,6010,6010,6010,6010,0
|
||||
20250508,103500,42299180,6010,6020,6020,6010,379
|
||||
20250508,103400,40020710,6030,6030,6030,6030,0
|
||||
20250508,103300,40020710,6030,6030,6030,6030,0
|
||||
20250508,103200,40020710,6030,6030,6030,6030,0
|
||||
20250508,103100,40020710,6030,6030,6030,6030,0
|
||||
20250508,103000,40020710,6030,6030,6030,6030,38
|
||||
20250508,102900,39791570,6020,6020,6020,6020,0
|
||||
20250508,102800,39791570,6020,6020,6020,6020,443
|
||||
20250508,102700,37124710,6020,6020,6020,6020,0
|
||||
20250508,102600,37124710,6020,6020,6020,6020,0
|
||||
20250508,102500,37124710,6020,6020,6020,6020,0
|
||||
20250508,102400,37124710,6020,6020,6020,6020,0
|
||||
20250508,102300,37124710,6020,6020,6020,6020,0
|
||||
20250508,102200,37124710,6020,6020,6020,6020,0
|
||||
20250508,102100,37124710,6020,6020,6020,6020,0
|
||||
20250508,102000,37124710,6020,6020,6020,6020,0
|
||||
20250508,101900,37124710,6020,6020,6020,6020,0
|
||||
20250508,101800,37124710,6020,6020,6020,6020,0
|
||||
20250508,101700,37124710,6020,6020,6020,6020,0
|
||||
20250508,101600,37124710,6020,6020,6020,6020,0
|
||||
20250508,101500,37124710,6020,6020,6020,6020,1
|
||||
20250508,101400,37118690,6010,6010,6010,6010,0
|
||||
20250508,101300,37118690,6010,6010,6010,6010,0
|
||||
20250508,101200,37118690,6010,6010,6010,6010,0
|
||||
20250508,101100,37118690,6010,6010,6010,6010,449
|
||||
20250508,101000,34420200,6000,6000,6000,6000,0
|
||||
20250508,100900,34420200,6000,6000,6000,6000,320
|
||||
20250508,100800,32500200,6010,6010,6010,6010,0
|
||||
20250508,100700,32500200,6010,6010,6010,6010,1
|
||||
20250508,100600,32494190,6010,6010,6010,6010,0
|
||||
20250508,100500,32494190,6010,6010,6010,6010,0
|
||||
20250508,100400,32494190,6010,6010,6010,6010,0
|
||||
20250508,100300,32494190,6010,6010,6010,6010,1
|
||||
20250508,100200,32488180,6000,6010,6010,6000,1249
|
||||
20250508,100100,24983140,6010,6010,6010,6010,24
|
||||
20250508,100000,24838900,6010,6010,6010,6010,205
|
||||
20250508,095900,23606850,6010,6010,6010,6010,0
|
||||
20250508,095800,23606850,6010,6010,6010,6010,907
|
||||
20250508,095700,18155780,6020,6010,6020,6010,319
|
||||
20250508,095600,16235450,6020,6020,6020,6020,0
|
||||
20250508,095500,16235450,6020,6020,6020,6020,0
|
||||
20250508,095400,16235450,6020,6020,6020,6020,0
|
||||
20250508,095300,16235450,6020,6020,6020,6020,0
|
||||
20250508,095200,16235450,6020,6020,6020,6020,0
|
||||
20250508,095100,16235450,6020,6020,6020,6020,0
|
||||
20250508,095000,16235450,6020,6020,6020,6020,0
|
||||
20250508,094900,16235450,6020,6020,6020,6020,0
|
||||
20250508,094800,16235450,6020,6020,6020,6020,0
|
||||
20250508,094700,16235450,6020,6020,6020,6020,25
|
||||
20250508,094600,16084950,6000,6000,6000,6000,225
|
||||
20250508,094500,14734950,6000,6010,6010,6000,124
|
||||
20250508,094400,13990940,6020,6020,6020,6020,0
|
||||
20250508,094300,13990940,6020,6010,6020,6000,430
|
||||
20250508,094200,11405630,6010,6010,6010,6010,150
|
||||
20250508,094100,10504130,6010,6020,6020,6010,392
|
||||
20250508,094000,8148080,6000,6020,6020,6000,148
|
||||
20250508,093900,7259880,6000,6000,6000,6000,2
|
||||
20250508,093800,7247880,6020,6020,6020,6020,1
|
||||
20250508,093700,7241860,6020,6020,6020,6020,0
|
||||
20250508,093600,7241860,6020,6010,6020,6010,34
|
||||
20250508,093500,7037220,6020,6020,6020,6020,0
|
||||
20250508,093400,7037220,6020,6020,6020,6020,0
|
||||
20250508,093300,7037220,6020,6020,6020,6020,0
|
||||
20250508,093200,7037220,6020,6020,6020,6020,1
|
||||
20250508,093100,7031200,6020,6020,6020,6020,15
|
||||
20250508,093000,6940900,6020,6020,6020,6020,27
|
||||
20250508,092900,6778360,6030,6030,6030,6030,0
|
||||
20250508,092800,6778360,6030,6030,6030,6030,0
|
||||
20250508,092700,6778360,6030,6030,6030,6030,0
|
||||
20250508,092600,6778360,6030,6030,6030,6030,0
|
||||
20250508,092500,6778360,6030,6030,6030,6030,0
|
||||
20250508,092400,6778360,6030,6030,6030,6030,1
|
||||
20250508,092300,6772330,6020,5990,6020,5990,77
|
||||
20250508,092200,6310770,6030,6030,6030,6030,0
|
||||
20250508,092100,6310770,6030,6030,6030,6030,0
|
||||
20250508,092000,6310770,6030,6030,6030,6030,0
|
||||
20250508,091900,6310770,6030,6030,6030,6030,0
|
||||
20250508,091800,6310770,6030,6030,6030,6030,0
|
||||
20250508,091700,6310770,6030,6000,6030,5990,85
|
||||
20250508,091600,5801570,6010,6010,6010,6010,71
|
||||
20250508,091500,5374860,6030,6030,6030,6030,0
|
||||
20250508,091400,5374860,6030,6030,6030,6030,5
|
||||
20250508,091300,5344710,6030,6030,6030,6030,5
|
||||
20250508,091200,5314560,6030,6020,6030,6020,638
|
||||
20250508,091100,1473780,6020,6020,6020,6020,5
|
||||
20250508,091000,1443680,6020,6020,6020,6020,4
|
||||
20250508,090900,1419600,6020,6020,6020,6020,7
|
||||
20250508,090800,1377460,6020,6020,6020,6020,4
|
||||
20250508,090700,1353380,6020,6020,6020,6020,5
|
||||
20250508,090600,1323280,6020,6020,6020,6020,4
|
||||
20250508,090500,1299200,6020,6030,6030,6020,5
|
||||
20250508,090400,1269080,6020,6030,6030,6010,44
|
||||
20250508,090300,1004500,6030,6030,6030,6030,5
|
||||
20250508,090200,974350,6030,6030,6030,6030,4
|
||||
20250508,090100,950230,6030,6030,6030,6030,5
|
||||
20250508,090000,920080,6030,6010,6030,6010,153
|
||||
|
Reference in New Issue
Block a user