Update 2025-05-08 2733 candle_min
This commit is contained in:
559
000860/min/candle-20250508.csv
Normal file
559
000860/min/candle-20250508.csv
Normal file
@@ -0,0 +1,559 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181700,300570310,12050,12050,12050,12050,226
|
||||
20250508,181600,300570310,12050,12050,12050,12050,0
|
||||
20250508,181500,300570310,12050,12050,12050,12050,0
|
||||
20250508,181400,300570310,12050,12050,12050,12050,0
|
||||
20250508,181300,300570310,12050,12050,12050,12050,0
|
||||
20250508,181200,300570310,12050,12050,12050,12050,0
|
||||
20250508,181100,300570310,12050,12050,12050,12050,0
|
||||
20250508,181000,300570310,12050,12050,12050,12050,0
|
||||
20250508,180900,300570310,12050,12050,12050,12050,0
|
||||
20250508,180800,300570310,12050,12050,12050,12050,0
|
||||
20250508,180700,300570310,12050,12050,12050,12050,0
|
||||
20250508,180600,300570310,12050,12050,12050,12050,0
|
||||
20250508,180500,300570310,12050,12050,12050,12050,0
|
||||
20250508,180400,300570310,12050,12050,12050,12050,0
|
||||
20250508,180300,300570310,12050,12050,12050,12050,0
|
||||
20250508,180200,300570310,12050,12050,12050,12050,0
|
||||
20250508,180100,300570310,12050,12050,12050,12050,0
|
||||
20250508,180000,300570310,12050,12050,12050,12050,0
|
||||
20250508,175900,300570310,12050,12050,12050,12050,0
|
||||
20250508,175800,300570310,12050,12050,12050,12050,0
|
||||
20250508,175700,300570310,12050,12050,12050,12050,0
|
||||
20250508,175600,300570310,12050,12050,12050,12050,0
|
||||
20250508,175500,300570310,12050,12050,12050,12050,0
|
||||
20250508,175400,300570310,12050,12050,12050,12050,0
|
||||
20250508,175300,300570310,12050,12050,12050,12050,0
|
||||
20250508,175200,300570310,12050,12050,12050,12050,0
|
||||
20250508,175100,300570310,12050,12050,12050,12050,0
|
||||
20250508,175000,300570310,12050,12050,12050,12050,0
|
||||
20250508,174900,300570310,12050,12050,12050,12050,0
|
||||
20250508,174800,300570310,12050,12050,12050,12050,0
|
||||
20250508,174700,300570310,12050,12050,12050,12050,226
|
||||
20250508,174600,300570310,12050,12050,12050,12050,0
|
||||
20250508,174500,300570310,12050,12050,12050,12050,0
|
||||
20250508,174400,300570310,12050,12050,12050,12050,0
|
||||
20250508,174300,300570310,12050,12050,12050,12050,0
|
||||
20250508,174200,300570310,12050,12050,12050,12050,0
|
||||
20250508,174100,300570310,12050,12050,12050,12050,0
|
||||
20250508,174000,300570310,12050,12050,12050,12050,0
|
||||
20250508,173900,300570310,12050,12050,12050,12050,0
|
||||
20250508,173800,300570310,12050,12050,12050,12050,0
|
||||
20250508,173700,300570310,12050,12050,12050,12050,0
|
||||
20250508,173600,300570310,12050,12050,12050,12050,0
|
||||
20250508,173500,300570310,12050,12050,12050,12050,0
|
||||
20250508,173400,300570310,12050,12050,12050,12050,0
|
||||
20250508,173300,300570310,12050,12050,12050,12050,0
|
||||
20250508,173200,300570310,12050,12050,12050,12050,0
|
||||
20250508,173100,300570310,12050,12050,12050,12050,0
|
||||
20250508,173000,300570310,12050,12050,12050,12050,0
|
||||
20250508,172900,300570310,12050,12050,12050,12050,0
|
||||
20250508,172800,300570310,12050,12050,12050,12050,0
|
||||
20250508,172700,300570310,12050,12050,12050,12050,0
|
||||
20250508,172600,300570310,12050,12050,12050,12050,0
|
||||
20250508,172500,300570310,12050,12050,12050,12050,0
|
||||
20250508,172400,300570310,12050,12050,12050,12050,0
|
||||
20250508,172300,300570310,12050,12050,12050,12050,0
|
||||
20250508,172200,300570310,12050,12050,12050,12050,0
|
||||
20250508,172100,300570310,12050,12050,12050,12050,0
|
||||
20250508,172000,300570310,12050,12050,12050,12050,0
|
||||
20250508,171900,300570310,12050,12050,12050,12050,0
|
||||
20250508,171800,300570310,12050,12050,12050,12050,0
|
||||
20250508,171700,300570310,12050,12050,12050,12050,226
|
||||
20250508,171600,300570310,12050,12050,12050,12050,0
|
||||
20250508,171500,300570310,12050,12050,12050,12050,0
|
||||
20250508,171400,300570310,12050,12050,12050,12050,0
|
||||
20250508,171300,300570310,12050,12050,12050,12050,0
|
||||
20250508,171200,300570310,12050,12050,12050,12050,0
|
||||
20250508,171100,300570310,12050,12050,12050,12050,0
|
||||
20250508,171000,300570310,12050,12050,12050,12050,0
|
||||
20250508,170900,300570310,12050,12050,12050,12050,0
|
||||
20250508,170800,300570310,12050,12050,12050,12050,0
|
||||
20250508,170700,300570310,12050,12050,12050,12050,0
|
||||
20250508,170600,300570310,12050,12050,12050,12050,0
|
||||
20250508,170500,300570310,12050,12050,12050,12050,0
|
||||
20250508,170400,300570310,12050,12050,12050,12050,0
|
||||
20250508,170300,300570310,12050,12050,12050,12050,0
|
||||
20250508,170200,300570310,12050,12050,12050,12050,0
|
||||
20250508,170100,300570310,12050,12050,12050,12050,0
|
||||
20250508,170000,300570310,12050,12050,12050,12050,0
|
||||
20250508,165900,300570310,12050,12050,12050,12050,0
|
||||
20250508,165800,300570310,12050,12050,12050,12050,0
|
||||
20250508,165700,300570310,12050,12050,12050,12050,0
|
||||
20250508,165600,300570310,12050,12050,12050,12050,0
|
||||
20250508,165500,300570310,12050,12050,12050,12050,0
|
||||
20250508,165400,300570310,12050,12050,12050,12050,0
|
||||
20250508,165300,300570310,12050,12050,12050,12050,0
|
||||
20250508,165200,300570310,12050,12050,12050,12050,0
|
||||
20250508,165100,300570310,12050,12050,12050,12050,0
|
||||
20250508,165000,300570310,12050,12050,12050,12050,0
|
||||
20250508,164900,300570310,12050,12050,12050,12050,0
|
||||
20250508,164800,300570310,12050,12050,12050,12050,0
|
||||
20250508,164700,300570310,12050,12050,12050,12050,226
|
||||
20250508,164600,300570310,12050,12050,12050,12050,0
|
||||
20250508,164500,300570310,12050,12050,12050,12050,0
|
||||
20250508,164400,300570310,12050,12050,12050,12050,0
|
||||
20250508,164300,300570310,12050,12050,12050,12050,0
|
||||
20250508,164200,300570310,12050,12050,12050,12050,0
|
||||
20250508,164100,300570310,12050,12050,12050,12050,0
|
||||
20250508,164000,300570310,12050,12050,12050,12050,0
|
||||
20250508,163900,300570310,12050,12050,12050,12050,0
|
||||
20250508,163800,300570310,12050,12050,12050,12050,0
|
||||
20250508,163700,300570310,12050,12050,12050,12050,0
|
||||
20250508,163600,300570310,12050,12050,12050,12050,0
|
||||
20250508,163500,300570310,12050,12050,12050,12050,0
|
||||
20250508,163400,300570310,12050,12050,12050,12050,0
|
||||
20250508,163300,300570310,12050,12050,12050,12050,0
|
||||
20250508,163200,300570310,12050,12050,12050,12050,0
|
||||
20250508,163100,300570310,12050,12050,12050,12050,0
|
||||
20250508,163000,300570310,12050,12050,12050,12050,0
|
||||
20250508,162900,300570310,12050,12050,12050,12050,0
|
||||
20250508,162800,300570310,12050,12050,12050,12050,0
|
||||
20250508,162700,300570310,12050,12050,12050,12050,0
|
||||
20250508,162600,300570310,12050,12050,12050,12050,0
|
||||
20250508,162500,300570310,12050,12050,12050,12050,0
|
||||
20250508,162400,300570310,12050,12050,12050,12050,0
|
||||
20250508,162300,300570310,12050,12050,12050,12050,0
|
||||
20250508,162200,300570310,12050,12050,12050,12050,0
|
||||
20250508,162100,300570310,12050,12050,12050,12050,0
|
||||
20250508,162000,300570310,12050,12050,12050,12050,0
|
||||
20250508,161900,300570310,12050,12050,12050,12050,0
|
||||
20250508,161800,300570310,12050,12050,12050,12050,0
|
||||
20250508,161700,300570310,12050,12050,12050,12050,226
|
||||
20250508,161600,300570310,12050,12050,12050,12050,0
|
||||
20250508,161500,300570310,12050,12050,12050,12050,0
|
||||
20250508,161400,300570310,12050,12050,12050,12050,0
|
||||
20250508,161300,300570310,12050,12050,12050,12050,0
|
||||
20250508,161200,300570310,12050,12050,12050,12050,0
|
||||
20250508,161100,300570310,12050,12050,12050,12050,0
|
||||
20250508,161000,300570310,12050,12050,12050,12050,0
|
||||
20250508,160900,300570310,12050,12050,12050,12050,0
|
||||
20250508,160800,300570310,12050,12050,12050,12050,0
|
||||
20250508,160700,300570310,12050,12050,12050,12050,0
|
||||
20250508,160600,300570310,12050,12050,12050,12050,0
|
||||
20250508,160500,300570310,12050,12050,12050,12050,0
|
||||
20250508,160400,300570310,12050,12050,12050,12050,0
|
||||
20250508,160300,300570310,12050,12050,12050,12050,0
|
||||
20250508,160200,300570310,12050,12050,12050,12050,0
|
||||
20250508,160100,300570310,12050,12050,12050,12050,0
|
||||
20250508,160000,300570310,12050,12050,12050,12050,0
|
||||
20250508,155900,300570310,12050,12050,12050,12050,0
|
||||
20250508,155800,300570310,12050,12050,12050,12050,0
|
||||
20250508,155700,300570310,12050,12050,12050,12050,0
|
||||
20250508,155600,300570310,12050,12050,12050,12050,0
|
||||
20250508,155500,300570310,12050,12050,12050,12050,0
|
||||
20250508,155400,300570310,12050,12050,12050,12050,0
|
||||
20250508,155300,300570310,12050,12050,12050,12050,0
|
||||
20250508,155200,300570310,12050,12050,12050,12050,0
|
||||
20250508,155100,300570310,12050,12050,12050,12050,0
|
||||
20250508,155000,300570310,12050,12050,12050,12050,0
|
||||
20250508,154900,300570310,12050,12050,12050,12050,0
|
||||
20250508,154800,300570310,12050,12050,12050,12050,0
|
||||
20250508,154700,300570310,12050,12050,12050,12050,226
|
||||
20250508,154600,300570310,12050,12050,12050,12050,0
|
||||
20250508,154500,300570310,12050,12050,12050,12050,0
|
||||
20250508,154400,300570310,12050,12050,12050,12050,0
|
||||
20250508,154300,300570310,12050,12050,12050,12050,0
|
||||
20250508,154200,300570310,12050,12050,12050,12050,0
|
||||
20250508,154100,300570310,12050,12050,12050,12050,0
|
||||
20250508,154000,300570310,12050,12050,12050,12050,0
|
||||
20250508,153900,300570310,12050,12050,12050,12050,0
|
||||
20250508,153800,300570310,12050,12050,12050,12050,0
|
||||
20250508,153700,300570310,12050,12050,12050,12050,0
|
||||
20250508,153600,300570310,12050,12050,12050,12050,0
|
||||
20250508,153500,300570310,12050,12050,12050,12050,0
|
||||
20250508,153400,300570310,12050,12050,12050,12050,0
|
||||
20250508,153300,300570310,12050,12050,12050,12050,0
|
||||
20250508,153200,300570310,12050,12050,12050,12050,0
|
||||
20250508,153100,300570310,12050,12050,12050,12050,0
|
||||
20250508,153000,300570310,12050,12050,12050,12050,226
|
||||
20250508,152900,297847010,12020,12020,12020,12020,0
|
||||
20250508,152800,297847010,12020,12020,12020,12020,0
|
||||
20250508,152700,297847010,12020,12020,12020,12020,0
|
||||
20250508,152600,297847010,12020,12020,12020,12020,0
|
||||
20250508,152500,297847010,12020,12020,12020,12020,0
|
||||
20250508,152400,297847010,12020,12020,12020,12020,0
|
||||
20250508,152300,297847010,12020,12020,12020,12020,0
|
||||
20250508,152200,297847010,12020,12020,12020,12020,0
|
||||
20250508,152100,297847010,12020,12020,12020,12020,0
|
||||
20250508,152000,297847010,12020,12020,12020,12020,0
|
||||
20250508,151900,297847010,12020,12030,12030,12000,28
|
||||
20250508,151800,297510370,12030,12030,12030,12030,0
|
||||
20250508,151700,297510370,12030,12030,12030,12030,0
|
||||
20250508,151600,297510370,12030,12030,12030,12030,0
|
||||
20250508,151500,297510370,12030,12030,12030,12030,0
|
||||
20250508,151400,297510370,12030,12020,12030,12020,2
|
||||
20250508,151300,297486320,12030,12030,12030,12030,0
|
||||
20250508,151200,297486320,12030,12030,12030,12030,0
|
||||
20250508,151100,297486320,12030,12030,12030,12030,0
|
||||
20250508,151000,297486320,12030,12030,12030,12030,0
|
||||
20250508,150900,297486320,12030,12030,12030,12020,124
|
||||
20250508,150800,295994610,12020,12020,12020,12020,2
|
||||
20250508,150700,295970570,12020,12020,12020,12020,0
|
||||
20250508,150600,295970570,12020,12020,12020,12020,0
|
||||
20250508,150500,295970570,12020,12020,12030,12020,371
|
||||
20250508,150400,291509240,12020,12020,12020,12020,202
|
||||
20250508,150300,289081200,12020,12020,12020,12020,0
|
||||
20250508,150200,289081200,12020,12020,12020,12020,43
|
||||
20250508,150100,288564340,12020,12020,12020,12020,0
|
||||
20250508,150000,288564340,12020,12020,12020,12020,0
|
||||
20250508,145900,288564340,12020,12020,12020,12020,11
|
||||
20250508,145800,288432120,12020,12020,12020,12020,0
|
||||
20250508,145700,288432120,12020,12020,12020,12020,0
|
||||
20250508,145600,288432120,12020,12020,12020,12020,134
|
||||
20250508,145500,286821440,12020,12020,12020,12020,0
|
||||
20250508,145400,286821440,12020,12020,12020,12020,0
|
||||
20250508,145300,286821440,12020,12020,12020,12020,0
|
||||
20250508,145200,286821440,12020,12020,12020,12020,0
|
||||
20250508,145100,286821440,12020,12030,12030,12020,381
|
||||
20250508,145000,282241170,12030,12030,12030,12030,0
|
||||
20250508,144900,282241170,12030,12030,12030,12030,0
|
||||
20250508,144800,282241170,12030,12030,12030,12030,0
|
||||
20250508,144700,282241170,12030,12030,12030,12030,0
|
||||
20250508,144600,282241170,12030,12030,12030,12030,0
|
||||
20250508,144500,282241170,12030,12030,12030,12030,1
|
||||
20250508,144400,282229140,12030,12030,12030,12030,0
|
||||
20250508,144300,282229140,12030,12030,12030,12030,0
|
||||
20250508,144200,282229140,12030,12030,12030,12030,0
|
||||
20250508,144100,282229140,12030,12030,12030,12030,0
|
||||
20250508,144000,282229140,12030,12030,12030,12030,0
|
||||
20250508,143900,282229140,12030,12030,12030,12030,0
|
||||
20250508,143800,282229140,12030,12030,12030,12030,2
|
||||
20250508,143700,282205080,12030,12030,12030,12030,0
|
||||
20250508,143600,282205080,12030,12030,12030,12030,0
|
||||
20250508,143500,282205080,12030,12030,12030,12030,0
|
||||
20250508,143400,282205080,12030,12030,12030,12030,11
|
||||
20250508,143300,282072750,12030,12030,12030,12030,0
|
||||
20250508,143200,282072750,12030,12030,12030,12030,0
|
||||
20250508,143100,282072750,12030,12030,12030,12030,11
|
||||
20250508,143000,281940420,12030,12030,12030,12030,73
|
||||
20250508,142900,281062230,12030,12030,12030,12030,0
|
||||
20250508,142800,281062230,12030,12030,12030,12030,0
|
||||
20250508,142700,281062230,12030,12030,12030,12030,0
|
||||
20250508,142600,281062230,12030,12030,12030,12030,0
|
||||
20250508,142500,281062230,12030,12030,12030,12030,0
|
||||
20250508,142400,281062230,12030,12030,12030,12030,2
|
||||
20250508,142300,281038170,12030,12030,12030,12030,4
|
||||
20250508,142200,280990050,12030,12030,12030,12030,0
|
||||
20250508,142100,280990050,12030,12030,12030,12030,3
|
||||
20250508,142000,280953960,12010,12000,12010,12000,129
|
||||
20250508,141900,279404690,11990,11990,11990,11990,0
|
||||
20250508,141800,279404690,11990,11990,11990,11990,0
|
||||
20250508,141700,279404690,11990,11990,11990,11990,0
|
||||
20250508,141600,279404690,11990,11990,11990,11990,0
|
||||
20250508,141500,279404690,11990,11990,11990,11990,2
|
||||
20250508,141400,279380710,11990,11980,12010,11980,894
|
||||
20250508,141300,268654150,12000,12030,12030,11990,2518
|
||||
20250508,141200,238435550,12030,12030,12030,12030,0
|
||||
20250508,141100,238435550,12030,12030,12030,12030,0
|
||||
20250508,141000,238435550,12030,12030,12030,12030,0
|
||||
20250508,140900,238435550,12030,12030,12030,12030,0
|
||||
20250508,140800,238435550,12030,12030,12030,12030,0
|
||||
20250508,140700,238435550,12030,12030,12030,12030,0
|
||||
20250508,140600,238435550,12030,12030,12030,12030,0
|
||||
20250508,140500,238435550,12030,12030,12030,12030,0
|
||||
20250508,140400,238435550,12030,12030,12030,12030,0
|
||||
20250508,140300,238435550,12030,12030,12030,12030,0
|
||||
20250508,140200,238435550,12030,12030,12030,12030,0
|
||||
20250508,140100,238435550,12030,12030,12030,12030,1
|
||||
20250508,140000,238423520,12030,12030,12030,12030,0
|
||||
20250508,135900,238423520,12030,12030,12030,12030,0
|
||||
20250508,135800,238423520,12030,12030,12030,12030,1
|
||||
20250508,135700,238411490,12050,12030,12050,12030,3
|
||||
20250508,135600,238375360,12050,12040,12070,12030,103
|
||||
20250508,135500,237132450,12060,12030,12060,12030,337
|
||||
20250508,135400,233069800,12020,12020,12020,12020,0
|
||||
20250508,135300,233069800,12020,12020,12020,12020,0
|
||||
20250508,135200,233069800,12020,12020,12020,12020,0
|
||||
20250508,135100,233069800,12020,12020,12020,12020,0
|
||||
20250508,135000,233069800,12020,12020,12020,12020,0
|
||||
20250508,134900,233069800,12020,12020,12020,12020,0
|
||||
20250508,134800,233069800,12020,12020,12020,12020,0
|
||||
20250508,134700,233069800,12020,12020,12020,12020,1
|
||||
20250508,134600,233057780,12030,12030,12030,12030,1
|
||||
20250508,134500,233045750,12030,12030,12030,12030,0
|
||||
20250508,134400,233045750,12030,12030,12030,12030,0
|
||||
20250508,134300,233045750,12030,12030,12030,12030,0
|
||||
20250508,134200,233045750,12030,12030,12030,12030,0
|
||||
20250508,134100,233045750,12030,12030,12030,12030,0
|
||||
20250508,134000,233045750,12030,12030,12030,12030,0
|
||||
20250508,133900,233045750,12030,12030,12030,12030,0
|
||||
20250508,133800,233045750,12030,12030,12030,12030,0
|
||||
20250508,133700,233045750,12030,12030,12030,12030,0
|
||||
20250508,133600,233045750,12030,12030,12030,12030,0
|
||||
20250508,133500,233045750,12030,12050,12050,12020,105
|
||||
20250508,133400,231782000,12050,12050,12050,12050,0
|
||||
20250508,133300,231782000,12050,12050,12050,12050,0
|
||||
20250508,133200,231782000,12050,12050,12050,12050,0
|
||||
20250508,133100,231782000,12050,12050,12050,12050,0
|
||||
20250508,133000,231782000,12050,12050,12050,12050,0
|
||||
20250508,132900,231782000,12050,12050,12050,12050,5
|
||||
20250508,132800,231721750,12050,12050,12050,12050,6
|
||||
20250508,132700,231649450,12050,12050,12050,12050,1
|
||||
20250508,132600,231637400,12050,12030,12050,12030,39
|
||||
20250508,132500,231167770,12000,12000,12000,12000,0
|
||||
20250508,132400,231167770,12000,12000,12000,12000,0
|
||||
20250508,132300,231167770,12000,12000,12000,12000,0
|
||||
20250508,132200,231167770,12000,12020,12020,12000,100
|
||||
20250508,132100,229967250,12030,12030,12030,12030,1
|
||||
20250508,132000,229955220,12030,12030,12030,12030,0
|
||||
20250508,131900,229955220,12030,12030,12030,12030,0
|
||||
20250508,131800,229955220,12030,12030,12030,12030,0
|
||||
20250508,131700,229955220,12030,12030,12030,12030,0
|
||||
20250508,131600,229955220,12030,12030,12030,12030,0
|
||||
20250508,131500,229955220,12030,12030,12030,12030,0
|
||||
20250508,131400,229955220,12030,12030,12030,12030,0
|
||||
20250508,131300,229955220,12030,12030,12030,12030,2
|
||||
20250508,131200,229931160,12030,12030,12030,12030,3
|
||||
20250508,131100,229895070,12020,12020,12020,12020,150
|
||||
20250508,131000,228092070,12020,12030,12030,12020,101
|
||||
20250508,130900,226877970,12030,12030,12030,12030,5
|
||||
20250508,130800,226817820,12030,12030,12030,12030,25
|
||||
20250508,130700,226517070,12020,12030,12030,12020,30
|
||||
20250508,130600,226156420,12030,12030,12030,12030,6
|
||||
20250508,130500,226084240,12030,12030,12030,12030,5
|
||||
20250508,130400,226024090,12030,12030,12030,12030,0
|
||||
20250508,130300,226024090,12030,12030,12030,12030,2
|
||||
20250508,130200,226000030,12030,12030,12030,12030,0
|
||||
20250508,130100,226000030,12030,12030,12030,12030,0
|
||||
20250508,130000,226000030,12030,12030,12030,12030,0
|
||||
20250508,125900,226000030,12030,12030,12030,12030,0
|
||||
20250508,125800,226000030,12030,12030,12030,12030,2
|
||||
20250508,125700,225975970,12030,12030,12030,12030,6
|
||||
20250508,125600,225903790,12030,12030,12040,12030,26
|
||||
20250508,125500,225590880,12030,12030,12030,12030,0
|
||||
20250508,125400,225590880,12030,12030,12030,12030,0
|
||||
20250508,125300,225590880,12030,12030,12030,12030,0
|
||||
20250508,125200,225590880,12030,12030,12030,12030,0
|
||||
20250508,125100,225590880,12030,12030,12030,12030,0
|
||||
20250508,125000,225590880,12030,12030,12030,12030,0
|
||||
20250508,124900,225590880,12030,12030,12030,12030,0
|
||||
20250508,124800,225590880,12030,12030,12030,12030,0
|
||||
20250508,124700,225590880,12030,12030,12030,12030,0
|
||||
20250508,124600,225590880,12030,12030,12030,12030,0
|
||||
20250508,124500,225590880,12030,12030,12030,12030,87
|
||||
20250508,124400,224544270,12030,12030,12030,12030,58
|
||||
20250508,124300,223846530,12030,12030,12030,12030,0
|
||||
20250508,124200,223846530,12030,12030,12030,12030,0
|
||||
20250508,124100,223846530,12030,12030,12030,12030,0
|
||||
20250508,124000,223846530,12030,12030,12030,12030,0
|
||||
20250508,123900,223846530,12030,12030,12030,12030,0
|
||||
20250508,123800,223846530,12030,12030,12030,12030,0
|
||||
20250508,123700,223846530,12030,12030,12030,12030,0
|
||||
20250508,123600,223846530,12030,12030,12030,12030,0
|
||||
20250508,123500,223846530,12030,12030,12030,12030,0
|
||||
20250508,123400,223846530,12030,12030,12030,12030,7
|
||||
20250508,123300,223762320,12020,12020,12020,12020,0
|
||||
20250508,123200,223762320,12020,12020,12020,12020,0
|
||||
20250508,123100,223762320,12020,12020,12020,12020,5
|
||||
20250508,123000,223702220,12020,12020,12020,12020,23
|
||||
20250508,122900,223425760,12020,12020,12020,12000,220
|
||||
20250508,122800,220781400,12020,12020,12020,12020,155
|
||||
20250508,122700,218918300,12030,12030,12030,12030,7
|
||||
20250508,122600,218834090,12030,12030,12030,12030,3
|
||||
20250508,122500,218798000,12040,12040,12040,12040,0
|
||||
20250508,122400,218798000,12040,12040,12040,12040,9
|
||||
20250508,122300,218689640,12030,12030,12030,12030,3
|
||||
20250508,122200,218653550,12030,12030,12030,12030,2
|
||||
20250508,122100,218629490,12020,12020,12020,12020,70
|
||||
20250508,122000,217788090,12020,12020,12020,12020,200
|
||||
20250508,121900,215384090,12020,12030,12030,12020,5
|
||||
20250508,121800,215323950,12030,12030,12030,12030,5
|
||||
20250508,121700,215263800,12030,12030,12030,12030,5
|
||||
20250508,121600,215203650,12030,12030,12030,12030,2
|
||||
20250508,121500,215179590,12040,12040,12040,12040,301
|
||||
20250508,121400,211555550,12030,12030,12030,12030,0
|
||||
20250508,121300,211555550,12030,12030,12030,12030,0
|
||||
20250508,121200,211555550,12030,12030,12030,12030,0
|
||||
20250508,121100,211555550,12030,12030,12030,12030,0
|
||||
20250508,121000,211555550,12030,12030,12030,12030,16
|
||||
20250508,120900,211363070,12030,12030,12030,12030,0
|
||||
20250508,120800,211363070,12030,12020,12030,12020,22
|
||||
20250508,120700,211098610,12020,12020,12020,12020,0
|
||||
20250508,120600,211098610,12020,12020,12020,12020,0
|
||||
20250508,120500,211098610,12020,12020,12020,12020,0
|
||||
20250508,120400,211098610,12020,11990,12020,11990,740
|
||||
20250508,120300,202214870,11990,11990,11990,11990,0
|
||||
20250508,120200,202214870,11990,11990,11990,11990,0
|
||||
20250508,120100,202214870,11990,11990,11990,11990,0
|
||||
20250508,120000,202214870,11990,11990,11990,11990,0
|
||||
20250508,115900,202214870,11990,11990,11990,11990,1
|
||||
20250508,115800,202202880,11980,11980,11980,11980,0
|
||||
20250508,115700,202202880,11980,11980,11980,11980,0
|
||||
20250508,115600,202202880,11980,11980,11980,11980,0
|
||||
20250508,115500,202202880,11980,11980,11980,11980,0
|
||||
20250508,115400,202202880,11980,11980,11980,11980,0
|
||||
20250508,115300,202202880,11980,11980,11980,11980,2
|
||||
20250508,115200,202178920,11970,11970,11970,11970,0
|
||||
20250508,115100,202178920,11970,11970,11970,11970,0
|
||||
20250508,115000,202178920,11970,11970,11970,11970,0
|
||||
20250508,114900,202178920,11970,11970,11970,11970,0
|
||||
20250508,114800,202178920,11970,11970,11970,11970,0
|
||||
20250508,114700,202178920,11970,11970,11970,11970,0
|
||||
20250508,114600,202178920,11970,11970,11970,11970,0
|
||||
20250508,114500,202178920,11970,11970,11970,11970,0
|
||||
20250508,114400,202178920,11970,11980,11980,11970,84
|
||||
20250508,114300,201173400,11990,11990,11990,11990,0
|
||||
20250508,114200,201173400,11990,11990,11990,11990,0
|
||||
20250508,114100,201173400,11990,11990,11990,11990,0
|
||||
20250508,114000,201173400,11990,11990,11990,11990,0
|
||||
20250508,113900,201173400,11990,11990,11990,11990,0
|
||||
20250508,113800,201173400,11990,11990,11990,11990,0
|
||||
20250508,113700,201173400,11990,11990,11990,11990,0
|
||||
20250508,113600,201173400,11990,11990,11990,11990,0
|
||||
20250508,113500,201173400,11990,11990,11990,11990,0
|
||||
20250508,113400,201173400,11990,11990,11990,11990,0
|
||||
20250508,113300,201173400,11990,11990,11990,11990,28
|
||||
20250508,113200,200837680,11990,11990,11990,11990,0
|
||||
20250508,113100,200837680,11990,11990,11990,11990,0
|
||||
20250508,113000,200837680,11990,11990,11990,11990,0
|
||||
20250508,112900,200837680,11990,11990,11990,11990,0
|
||||
20250508,112800,200837680,11990,11990,11990,11990,12
|
||||
20250508,112700,200693800,11980,11980,11980,11980,2
|
||||
20250508,112600,200669840,11980,11980,11980,11980,6
|
||||
20250508,112500,200597960,11980,11980,11980,11980,5
|
||||
20250508,112400,200538060,11970,11970,11970,11970,0
|
||||
20250508,112300,200538060,11970,11970,11970,11970,0
|
||||
20250508,112200,200538060,11970,11970,11970,11970,0
|
||||
20250508,112100,200538060,11970,11970,11970,11970,0
|
||||
20250508,112000,200538060,11970,11970,11970,11970,0
|
||||
20250508,111900,200538060,11970,11950,11970,11950,586
|
||||
20250508,111800,193533040,11950,11950,11950,11950,1
|
||||
20250508,111700,193521090,11950,11950,11950,11950,46
|
||||
20250508,111600,192971390,11960,11960,11960,11960,63
|
||||
20250508,111500,192217910,11970,11970,11970,11970,1
|
||||
20250508,111400,192205940,11970,11970,11970,11970,0
|
||||
20250508,111300,192205940,11970,11970,11970,11970,0
|
||||
20250508,111200,192205940,11970,11970,11970,11970,0
|
||||
20250508,111100,192205940,11970,11970,11970,11970,0
|
||||
20250508,111000,192205940,11970,11970,11970,11970,0
|
||||
20250508,110900,192205940,11970,11970,11970,11970,0
|
||||
20250508,110800,192205940,11970,11970,11970,11970,0
|
||||
20250508,110700,192205940,11970,11970,11970,11970,0
|
||||
20250508,110600,192205940,11970,11970,11970,11970,0
|
||||
20250508,110500,192205940,11970,11970,11970,11970,0
|
||||
20250508,110400,192205940,11970,11970,11970,11970,0
|
||||
20250508,110300,192205940,11970,11970,11970,11970,3
|
||||
20250508,110200,192170030,11990,11990,11990,11990,0
|
||||
20250508,110100,192170030,11990,11990,11990,11990,0
|
||||
20250508,110000,192170030,11990,11990,11990,11990,0
|
||||
20250508,105900,192170030,11990,11990,11990,11990,1
|
||||
20250508,105800,192158040,11990,11990,11990,11990,0
|
||||
20250508,105700,192158040,11990,11990,11990,11990,0
|
||||
20250508,105600,192158040,11990,11990,11990,11990,8
|
||||
20250508,105500,192062120,12000,12000,12000,12000,0
|
||||
20250508,105400,192062120,12000,12000,12000,12000,1
|
||||
20250508,105300,192050120,12000,12010,12010,12000,3
|
||||
20250508,105200,192014100,12020,12020,12020,12020,0
|
||||
20250508,105100,192014100,12020,12020,12020,12020,0
|
||||
20250508,105000,192014100,12020,12020,12020,12020,0
|
||||
20250508,104900,192014100,12020,12020,12020,12020,0
|
||||
20250508,104800,192014100,12020,12020,12020,12020,0
|
||||
20250508,104700,192014100,12020,12020,12040,12020,298
|
||||
20250508,104600,188429480,12020,12050,12050,12020,737
|
||||
20250508,104500,179563750,12050,12050,12050,12050,2
|
||||
20250508,104400,179539650,12070,12070,12070,12070,0
|
||||
20250508,104300,179539650,12070,11910,12070,11910,2376
|
||||
20250508,104200,151108100,11900,11900,11900,11900,0
|
||||
20250508,104100,151108100,11900,11900,11900,11900,5
|
||||
20250508,104000,151048600,11900,11900,11900,11900,28
|
||||
20250508,103900,150715400,11910,11910,11910,11910,0
|
||||
20250508,103800,150715400,11910,11910,11910,11910,85
|
||||
20250508,103700,149703050,11920,11920,11920,11920,87
|
||||
20250508,103600,148666010,11940,11940,11940,11940,0
|
||||
20250508,103500,148666010,11940,11940,11940,11940,0
|
||||
20250508,103400,148666010,11940,11940,11940,11940,15
|
||||
20250508,103300,148486910,11940,11940,11940,11940,1
|
||||
20250508,103200,148474970,11910,11910,11910,11910,0
|
||||
20250508,103100,148474970,11910,11910,11910,11910,0
|
||||
20250508,103000,148474970,11910,11910,11910,11910,0
|
||||
20250508,102900,148474970,11910,11910,11910,11910,5
|
||||
20250508,102800,148415420,11920,11890,11920,11890,29
|
||||
20250508,102700,148070210,11900,11880,11900,11880,14
|
||||
20250508,102600,147903650,11880,11880,11880,11880,3
|
||||
20250508,102500,147868010,11880,11870,11880,11870,6
|
||||
20250508,102400,147796750,11860,11850,11880,11820,4113
|
||||
20250508,102300,99108580,11850,11710,11850,11710,2480
|
||||
20250508,102200,69859050,11700,11700,11700,11700,0
|
||||
20250508,102100,69859050,11700,11700,11700,11700,0
|
||||
20250508,102000,69859050,11700,11700,11700,11700,2
|
||||
20250508,101900,69835650,11710,11710,11710,11710,42
|
||||
20250508,101800,69343830,11720,11740,11740,11710,714
|
||||
20250508,101700,60977060,11740,11740,11740,11740,0
|
||||
20250508,101600,60977060,11740,11740,11740,11740,0
|
||||
20250508,101500,60977060,11740,11750,11750,11740,50
|
||||
20250508,101400,60390040,11750,11750,11750,11750,0
|
||||
20250508,101300,60390040,11750,11750,11750,11750,90
|
||||
20250508,101200,59332540,11750,11750,11750,11750,0
|
||||
20250508,101100,59332540,11750,11750,11750,11750,0
|
||||
20250508,101000,59332540,11750,11750,11750,11750,7
|
||||
20250508,100900,59250290,11750,11750,11750,11750,0
|
||||
20250508,100800,59250290,11750,11750,11750,11750,0
|
||||
20250508,100700,59250290,11750,11740,11750,11740,3
|
||||
20250508,100600,59215050,11740,11740,11740,11740,50
|
||||
20250508,100500,58628050,11740,11730,11740,11730,345
|
||||
20250508,100400,54578010,11720,11720,11720,11720,0
|
||||
20250508,100300,54578010,11720,11720,11720,11720,0
|
||||
20250508,100200,54578010,11720,11710,11720,11710,155
|
||||
20250508,100100,52762080,11700,11700,11700,11700,80
|
||||
20250508,100000,51826080,11710,11710,11710,11710,0
|
||||
20250508,095900,51826080,11710,11710,11710,11710,1
|
||||
20250508,095800,51814370,11710,11710,11710,11700,327
|
||||
20250508,095700,47985380,11710,11710,11710,11710,102
|
||||
20250508,095600,46790960,11700,11700,11700,11700,0
|
||||
20250508,095500,46790960,11700,11700,11700,11700,0
|
||||
20250508,095400,46790960,11700,11700,11700,11700,0
|
||||
20250508,095300,46790960,11700,11700,11700,11700,0
|
||||
20250508,095200,46790960,11700,11700,11700,11700,37
|
||||
20250508,095100,46358060,11710,11710,11710,11710,0
|
||||
20250508,095000,46358060,11710,11710,11710,11710,8
|
||||
20250508,094900,46264380,11700,11700,11700,11700,0
|
||||
20250508,094800,46264380,11700,11700,11700,11700,0
|
||||
20250508,094700,46264380,11700,11700,11700,11700,69
|
||||
20250508,094600,45457080,11710,11710,11710,11710,0
|
||||
20250508,094500,45457080,11710,11710,11710,11710,0
|
||||
20250508,094400,45457080,11710,11700,11710,11700,225
|
||||
20250508,094300,42822950,11690,11690,11690,11690,2
|
||||
20250508,094200,42799570,11680,11680,11680,11680,0
|
||||
20250508,094100,42799570,11680,11680,11680,11680,0
|
||||
20250508,094000,42799570,11680,11690,11690,11680,39
|
||||
20250508,093900,42343970,11700,11700,11700,11700,0
|
||||
20250508,093800,42343970,11700,11700,11700,11700,0
|
||||
20250508,093700,42343970,11700,11700,11700,11700,0
|
||||
20250508,093600,42343970,11700,11700,11700,11700,0
|
||||
20250508,093500,42343970,11700,11700,11700,11700,2
|
||||
20250508,093400,42320570,11700,11700,11700,11700,4
|
||||
20250508,093300,42273770,11710,11710,11710,11710,0
|
||||
20250508,093200,42273770,11710,11710,11710,11710,0
|
||||
20250508,093100,42273770,11710,11710,11710,11710,1
|
||||
20250508,093000,42262060,11700,11690,11700,11690,95
|
||||
20250508,092900,41150570,11690,11690,11690,11690,1
|
||||
20250508,092800,41138880,11660,11660,11660,11660,0
|
||||
20250508,092700,41138880,11660,11660,11660,11660,206
|
||||
20250508,092600,38736920,11660,11660,11660,11660,0
|
||||
20250508,092500,38736920,11660,11610,11660,11610,2661
|
||||
20250508,092400,7783970,11600,11600,11600,11600,6
|
||||
20250508,092300,7714370,11600,11600,11600,11600,0
|
||||
20250508,092200,7714370,11600,11600,11600,11600,0
|
||||
20250508,092100,7714370,11600,11600,11600,11600,0
|
||||
20250508,092000,7714370,11600,11600,11600,11600,0
|
||||
20250508,091900,7714370,11600,11600,11600,11600,2
|
||||
20250508,091800,7691170,11600,11600,11600,11600,0
|
||||
20250508,091700,7691170,11600,11600,11600,11600,0
|
||||
20250508,091600,7691170,11600,11630,11630,11600,80
|
||||
20250508,091500,6760800,11630,11630,11630,11630,0
|
||||
20250508,091400,6760800,11630,11600,11630,11600,124
|
||||
20250508,091300,5320990,11600,11600,11600,11590,4
|
||||
20250508,091200,5274610,11600,11600,11600,11600,2
|
||||
20250508,091100,5251410,11600,11600,11600,11600,2
|
||||
20250508,091000,5228210,11600,11630,11630,11600,14
|
||||
20250508,090900,5065500,11620,11630,11630,11620,80
|
||||
20250508,090800,4135880,11630,11580,11630,11580,108
|
||||
20250508,090700,2884210,11580,11580,11580,11580,16
|
||||
20250508,090600,2698930,11580,11600,11600,11580,17
|
||||
20250508,090500,2501780,11600,11600,11600,11600,7
|
||||
20250508,090400,2420580,11600,11600,11600,11600,2
|
||||
20250508,090300,2397380,11600,11600,11600,11600,2
|
||||
20250508,090200,2374180,11610,11610,11610,11610,2
|
||||
20250508,090100,2350960,11610,11610,11610,11610,10
|
||||
20250508,090000,2234860,11620,11460,11620,11460,195
|
||||
|
Reference in New Issue
Block a user