Update 2025-05-08 2733 candle_min
This commit is contained in:
559
000950/min/candle-20250508.csv
Normal file
559
000950/min/candle-20250508.csv
Normal file
@@ -0,0 +1,559 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181700,41174475,24700,24700,24700,24700,22
|
||||
20250508,181600,41174475,24700,24700,24700,24700,0
|
||||
20250508,181500,41174475,24700,24700,24700,24700,0
|
||||
20250508,181400,41174475,24700,24700,24700,24700,0
|
||||
20250508,181300,41174475,24700,24700,24700,24700,0
|
||||
20250508,181200,41174475,24700,24700,24700,24700,0
|
||||
20250508,181100,41174475,24700,24700,24700,24700,0
|
||||
20250508,181000,41174475,24700,24700,24700,24700,0
|
||||
20250508,180900,41174475,24700,24700,24700,24700,0
|
||||
20250508,180800,41174475,24700,24700,24700,24700,0
|
||||
20250508,180700,41174475,24700,24700,24700,24700,0
|
||||
20250508,180600,41174475,24700,24700,24700,24700,0
|
||||
20250508,180500,41174475,24700,24700,24700,24700,0
|
||||
20250508,180400,41174475,24700,24700,24700,24700,0
|
||||
20250508,180300,41174475,24700,24700,24700,24700,0
|
||||
20250508,180200,41174475,24700,24700,24700,24700,0
|
||||
20250508,180100,41174475,24700,24700,24700,24700,0
|
||||
20250508,180000,41174475,24700,24700,24700,24700,0
|
||||
20250508,175900,41174475,24700,24700,24700,24700,0
|
||||
20250508,175800,41174475,24700,24700,24700,24700,0
|
||||
20250508,175700,41174475,24700,24700,24700,24700,0
|
||||
20250508,175600,41174475,24700,24700,24700,24700,0
|
||||
20250508,175500,41174475,24700,24700,24700,24700,0
|
||||
20250508,175400,41174475,24700,24700,24700,24700,0
|
||||
20250508,175300,41174475,24700,24700,24700,24700,0
|
||||
20250508,175200,41174475,24700,24700,24700,24700,0
|
||||
20250508,175100,41174475,24700,24700,24700,24700,0
|
||||
20250508,175000,41174475,24700,24700,24700,24700,0
|
||||
20250508,174900,41174475,24700,24700,24700,24700,0
|
||||
20250508,174800,41174475,24700,24700,24700,24700,0
|
||||
20250508,174700,41174475,24700,24700,24700,24700,22
|
||||
20250508,174600,41174475,24700,24700,24700,24700,0
|
||||
20250508,174500,41174475,24700,24700,24700,24700,0
|
||||
20250508,174400,41174475,24700,24700,24700,24700,0
|
||||
20250508,174300,41174475,24700,24700,24700,24700,0
|
||||
20250508,174200,41174475,24700,24700,24700,24700,0
|
||||
20250508,174100,41174475,24700,24700,24700,24700,0
|
||||
20250508,174000,41174475,24700,24700,24700,24700,0
|
||||
20250508,173900,41174475,24700,24700,24700,24700,0
|
||||
20250508,173800,41174475,24700,24700,24700,24700,0
|
||||
20250508,173700,41174475,24700,24700,24700,24700,0
|
||||
20250508,173600,41174475,24700,24700,24700,24700,0
|
||||
20250508,173500,41174475,24700,24700,24700,24700,0
|
||||
20250508,173400,41174475,24700,24700,24700,24700,0
|
||||
20250508,173300,41174475,24700,24700,24700,24700,0
|
||||
20250508,173200,41174475,24700,24700,24700,24700,0
|
||||
20250508,173100,41174475,24700,24700,24700,24700,0
|
||||
20250508,173000,41174475,24700,24700,24700,24700,0
|
||||
20250508,172900,41174475,24700,24700,24700,24700,0
|
||||
20250508,172800,41174475,24700,24700,24700,24700,0
|
||||
20250508,172700,41174475,24700,24700,24700,24700,0
|
||||
20250508,172600,41174475,24700,24700,24700,24700,0
|
||||
20250508,172500,41174475,24700,24700,24700,24700,0
|
||||
20250508,172400,41174475,24700,24700,24700,24700,0
|
||||
20250508,172300,41174475,24700,24700,24700,24700,0
|
||||
20250508,172200,41174475,24700,24700,24700,24700,0
|
||||
20250508,172100,41174475,24700,24700,24700,24700,0
|
||||
20250508,172000,41174475,24700,24700,24700,24700,0
|
||||
20250508,171900,41174475,24700,24700,24700,24700,0
|
||||
20250508,171800,41174475,24700,24700,24700,24700,0
|
||||
20250508,171700,41174475,24700,24700,24700,24700,22
|
||||
20250508,171600,41174475,24700,24700,24700,24700,0
|
||||
20250508,171500,41174475,24700,24700,24700,24700,0
|
||||
20250508,171400,41174475,24700,24700,24700,24700,0
|
||||
20250508,171300,41174475,24700,24700,24700,24700,0
|
||||
20250508,171200,41174475,24700,24700,24700,24700,0
|
||||
20250508,171100,41174475,24700,24700,24700,24700,0
|
||||
20250508,171000,41174475,24700,24700,24700,24700,0
|
||||
20250508,170900,41174475,24700,24700,24700,24700,0
|
||||
20250508,170800,41174475,24700,24700,24700,24700,0
|
||||
20250508,170700,41174475,24700,24700,24700,24700,0
|
||||
20250508,170600,41174475,24700,24700,24700,24700,0
|
||||
20250508,170500,41174475,24700,24700,24700,24700,0
|
||||
20250508,170400,41174475,24700,24700,24700,24700,0
|
||||
20250508,170300,41174475,24700,24700,24700,24700,0
|
||||
20250508,170200,41174475,24700,24700,24700,24700,0
|
||||
20250508,170100,41174475,24700,24700,24700,24700,0
|
||||
20250508,170000,41174475,24700,24700,24700,24700,0
|
||||
20250508,165900,41174475,24700,24700,24700,24700,0
|
||||
20250508,165800,41174475,24700,24700,24700,24700,0
|
||||
20250508,165700,41174475,24700,24700,24700,24700,0
|
||||
20250508,165600,41174475,24700,24700,24700,24700,0
|
||||
20250508,165500,41174475,24700,24700,24700,24700,0
|
||||
20250508,165400,41174475,24700,24700,24700,24700,0
|
||||
20250508,165300,41174475,24700,24700,24700,24700,0
|
||||
20250508,165200,41174475,24700,24700,24700,24700,0
|
||||
20250508,165100,41174475,24700,24700,24700,24700,0
|
||||
20250508,165000,41174475,24700,24700,24700,24700,0
|
||||
20250508,164900,41174475,24700,24700,24700,24700,0
|
||||
20250508,164800,41174475,24700,24700,24700,24700,0
|
||||
20250508,164700,41174475,24700,24700,24700,24700,22
|
||||
20250508,164600,41174475,24700,24700,24700,24700,0
|
||||
20250508,164500,41174475,24700,24700,24700,24700,0
|
||||
20250508,164400,41174475,24700,24700,24700,24700,0
|
||||
20250508,164300,41174475,24700,24700,24700,24700,0
|
||||
20250508,164200,41174475,24700,24700,24700,24700,0
|
||||
20250508,164100,41174475,24700,24700,24700,24700,0
|
||||
20250508,164000,41174475,24700,24700,24700,24700,0
|
||||
20250508,163900,41174475,24700,24700,24700,24700,0
|
||||
20250508,163800,41174475,24700,24700,24700,24700,0
|
||||
20250508,163700,41174475,24700,24700,24700,24700,0
|
||||
20250508,163600,41174475,24700,24700,24700,24700,0
|
||||
20250508,163500,41174475,24700,24700,24700,24700,0
|
||||
20250508,163400,41174475,24700,24700,24700,24700,0
|
||||
20250508,163300,41174475,24700,24700,24700,24700,0
|
||||
20250508,163200,41174475,24700,24700,24700,24700,0
|
||||
20250508,163100,41174475,24700,24700,24700,24700,0
|
||||
20250508,163000,41174475,24700,24700,24700,24700,0
|
||||
20250508,162900,41174475,24700,24700,24700,24700,0
|
||||
20250508,162800,41174475,24700,24700,24700,24700,0
|
||||
20250508,162700,41174475,24700,24700,24700,24700,0
|
||||
20250508,162600,41174475,24700,24700,24700,24700,0
|
||||
20250508,162500,41174475,24700,24700,24700,24700,0
|
||||
20250508,162400,41174475,24700,24700,24700,24700,0
|
||||
20250508,162300,41174475,24700,24700,24700,24700,0
|
||||
20250508,162200,41174475,24700,24700,24700,24700,0
|
||||
20250508,162100,41174475,24700,24700,24700,24700,0
|
||||
20250508,162000,41174475,24700,24700,24700,24700,0
|
||||
20250508,161900,41174475,24700,24700,24700,24700,0
|
||||
20250508,161800,41174475,24700,24700,24700,24700,0
|
||||
20250508,161700,41174475,24700,24700,24700,24700,22
|
||||
20250508,161600,41174475,24700,24700,24700,24700,0
|
||||
20250508,161500,41174475,24700,24700,24700,24700,0
|
||||
20250508,161400,41174475,24700,24700,24700,24700,0
|
||||
20250508,161300,41174475,24700,24700,24700,24700,0
|
||||
20250508,161200,41174475,24700,24700,24700,24700,0
|
||||
20250508,161100,41174475,24700,24700,24700,24700,0
|
||||
20250508,161000,41174475,24700,24700,24700,24700,0
|
||||
20250508,160900,41174475,24700,24700,24700,24700,0
|
||||
20250508,160800,41174475,24700,24700,24700,24700,0
|
||||
20250508,160700,41174475,24700,24700,24700,24700,0
|
||||
20250508,160600,41174475,24700,24700,24700,24700,0
|
||||
20250508,160500,41174475,24700,24700,24700,24700,0
|
||||
20250508,160400,41174475,24700,24700,24700,24700,0
|
||||
20250508,160300,41174475,24700,24700,24700,24700,0
|
||||
20250508,160200,41174475,24700,24700,24700,24700,0
|
||||
20250508,160100,41174475,24700,24700,24700,24700,0
|
||||
20250508,160000,41174475,24700,24700,24700,24700,0
|
||||
20250508,155900,41174475,24700,24700,24700,24700,0
|
||||
20250508,155800,41174475,24700,24700,24700,24700,0
|
||||
20250508,155700,41174475,24700,24700,24700,24700,0
|
||||
20250508,155600,41174475,24700,24700,24700,24700,0
|
||||
20250508,155500,41174475,24700,24700,24700,24700,0
|
||||
20250508,155400,41174475,24700,24700,24700,24700,0
|
||||
20250508,155300,41174475,24700,24700,24700,24700,0
|
||||
20250508,155200,41174475,24700,24700,24700,24700,0
|
||||
20250508,155100,41174475,24700,24700,24700,24700,0
|
||||
20250508,155000,41174475,24700,24700,24700,24700,0
|
||||
20250508,154900,41174475,24700,24700,24700,24700,0
|
||||
20250508,154800,41174475,24700,24700,24700,24700,0
|
||||
20250508,154700,41174475,24700,24700,24700,24700,22
|
||||
20250508,154600,41174475,24700,24700,24700,24700,0
|
||||
20250508,154500,41174475,24700,24700,24700,24700,0
|
||||
20250508,154400,41174475,24700,24700,24700,24700,0
|
||||
20250508,154300,41174475,24700,24700,24700,24700,0
|
||||
20250508,154200,41174475,24700,24700,24700,24700,0
|
||||
20250508,154100,41174475,24700,24700,24700,24700,0
|
||||
20250508,154000,41174475,24700,24700,24700,24700,0
|
||||
20250508,153900,41174475,24700,24700,24700,24700,0
|
||||
20250508,153800,41174475,24700,24700,24700,24700,0
|
||||
20250508,153700,41174475,24700,24700,24700,24700,0
|
||||
20250508,153600,41174475,24700,24700,24700,24700,0
|
||||
20250508,153500,41174475,24700,24700,24700,24700,0
|
||||
20250508,153400,41174475,24700,24700,24700,24700,0
|
||||
20250508,153300,41174475,24700,24700,24700,24700,0
|
||||
20250508,153200,41174475,24700,24700,24700,24700,0
|
||||
20250508,153100,41174475,24700,24700,24700,24700,0
|
||||
20250508,153000,41174475,24700,24700,24700,24700,0
|
||||
20250508,152900,41174475,24700,24700,24700,24700,0
|
||||
20250508,152800,41174475,24700,24700,24700,24700,0
|
||||
20250508,152700,41174475,24700,24700,24700,24700,0
|
||||
20250508,152600,41174475,24700,24700,24700,24700,0
|
||||
20250508,152500,41174475,24700,24700,24700,24700,0
|
||||
20250508,152400,41174475,24700,24700,24700,24700,0
|
||||
20250508,152300,41174475,24700,24700,24700,24700,0
|
||||
20250508,152200,41174475,24700,24700,24700,24700,0
|
||||
20250508,152100,41174475,24700,24700,24700,24700,0
|
||||
20250508,152000,41174475,24700,24700,24700,24700,0
|
||||
20250508,151900,41174475,24700,24700,24700,24700,0
|
||||
20250508,151800,41174475,24700,24700,24700,24700,0
|
||||
20250508,151700,41174475,24700,24700,24700,24700,0
|
||||
20250508,151600,41174475,24700,24700,24700,24700,0
|
||||
20250508,151500,41174475,24700,24700,24700,24700,0
|
||||
20250508,151400,41174475,24700,24700,24700,24700,0
|
||||
20250508,151300,41174475,24700,24700,24700,24700,0
|
||||
20250508,151200,41174475,24700,24700,24700,24700,0
|
||||
20250508,151100,41174475,24700,24700,24700,24700,0
|
||||
20250508,151000,41174475,24700,24700,24700,24700,0
|
||||
20250508,150900,41174475,24700,24700,24700,24700,0
|
||||
20250508,150800,41174475,24700,24700,24700,24700,0
|
||||
20250508,150700,41174475,24700,24700,24700,24700,0
|
||||
20250508,150600,41174475,24700,24700,24700,24700,0
|
||||
20250508,150500,41174475,24700,24700,24700,24700,0
|
||||
20250508,150400,41174475,24700,24700,24700,24700,0
|
||||
20250508,150300,41174475,24700,24700,24700,24700,0
|
||||
20250508,150200,41174475,24700,24700,24700,24700,0
|
||||
20250508,150100,41174475,24700,24700,24700,24700,0
|
||||
20250508,150000,41174475,24700,24700,24700,24700,0
|
||||
20250508,145900,41174475,24700,24700,24700,24700,0
|
||||
20250508,145800,41174475,24700,24700,24700,24700,0
|
||||
20250508,145700,41174475,24700,24700,24700,24700,0
|
||||
20250508,145600,41174475,24700,24700,24700,24700,0
|
||||
20250508,145500,41174475,24700,24700,24700,24700,22
|
||||
20250508,145400,40631075,24700,24700,24700,24700,0
|
||||
20250508,145300,40631075,24700,24350,24700,24350,9
|
||||
20250508,145200,40409125,23950,24700,24700,23800,183
|
||||
20250508,145100,36021675,24750,24750,24750,24750,1
|
||||
20250508,145000,35996925,24750,24750,24750,24750,0
|
||||
20250508,144900,35996925,24750,24750,24750,24750,1
|
||||
20250508,144800,35972175,24750,24750,24750,24750,15
|
||||
20250508,144700,35600925,24750,24750,24750,24750,70
|
||||
20250508,144600,33868425,24700,24750,24750,24700,112
|
||||
20250508,144500,31097375,24750,24800,24800,24750,104
|
||||
20250508,144400,28518575,24850,24850,24850,24850,0
|
||||
20250508,144300,28518575,24850,24850,24850,24850,0
|
||||
20250508,144200,28518575,24850,24850,24850,24850,0
|
||||
20250508,144100,28518575,24850,24850,24850,24850,0
|
||||
20250508,144000,28518575,24850,24850,24850,24850,0
|
||||
20250508,143900,28518575,24850,24850,24850,24850,0
|
||||
20250508,143800,28518575,24850,24900,24900,24850,95
|
||||
20250508,143700,26156825,25000,24950,25000,24950,2
|
||||
20250508,143600,26106875,24950,24950,24950,24950,5
|
||||
20250508,143500,25982125,24950,24950,24950,24950,0
|
||||
20250508,143400,25982125,24950,24950,24950,24950,0
|
||||
20250508,143300,25982125,24950,24950,24950,24950,0
|
||||
20250508,143200,25982125,24950,24950,24950,24950,0
|
||||
20250508,143100,25982125,24950,24950,24950,24950,0
|
||||
20250508,143000,25982125,24950,24950,24950,24950,0
|
||||
20250508,142900,25982125,24950,24950,24950,24950,0
|
||||
20250508,142800,25982125,24950,24950,24950,24950,0
|
||||
20250508,142700,25982125,24950,24950,24950,24950,0
|
||||
20250508,142600,25982125,24950,24950,24950,24950,0
|
||||
20250508,142500,25982125,24950,24950,24950,24950,0
|
||||
20250508,142400,25982125,24950,24950,24950,24950,0
|
||||
20250508,142300,25982125,24950,24950,24950,24950,1
|
||||
20250508,142200,25957175,25050,25050,25050,25050,0
|
||||
20250508,142100,25957175,25050,25050,25050,25050,0
|
||||
20250508,142000,25957175,25050,25050,25050,25050,0
|
||||
20250508,141900,25957175,25050,25050,25050,25050,0
|
||||
20250508,141800,25957175,25050,25050,25050,25050,0
|
||||
20250508,141700,25957175,25050,25050,25050,25050,0
|
||||
20250508,141600,25957175,25050,25050,25050,25050,0
|
||||
20250508,141500,25957175,25050,25050,25050,25050,0
|
||||
20250508,141400,25957175,25050,25050,25050,25050,0
|
||||
20250508,141300,25957175,25050,25050,25050,25050,0
|
||||
20250508,141200,25957175,25050,25050,25050,25050,0
|
||||
20250508,141100,25957175,25050,25050,25050,25050,0
|
||||
20250508,141000,25957175,25050,25050,25050,25050,0
|
||||
20250508,140900,25957175,25050,25050,25050,25050,0
|
||||
20250508,140800,25957175,25050,25050,25050,25050,0
|
||||
20250508,140700,25957175,25050,25050,25050,25050,0
|
||||
20250508,140600,25957175,25050,25050,25050,25050,0
|
||||
20250508,140500,25957175,25050,25050,25050,25050,0
|
||||
20250508,140400,25957175,25050,25050,25050,25050,0
|
||||
20250508,140300,25957175,25050,25050,25050,25050,0
|
||||
20250508,140200,25957175,25050,25050,25050,25050,0
|
||||
20250508,140100,25957175,25050,25050,25050,25050,0
|
||||
20250508,140000,25957175,25050,25050,25050,25050,0
|
||||
20250508,135900,25957175,25050,25050,25050,25050,0
|
||||
20250508,135800,25957175,25050,25050,25050,25050,0
|
||||
20250508,135700,25957175,25050,25050,25050,25050,0
|
||||
20250508,135600,25957175,25050,25050,25050,25050,0
|
||||
20250508,135500,25957175,25050,25050,25050,25050,0
|
||||
20250508,135400,25957175,25050,25050,25050,25050,0
|
||||
20250508,135300,25957175,25050,25050,25050,25050,0
|
||||
20250508,135200,25957175,25050,25050,25050,25050,0
|
||||
20250508,135100,25957175,25050,25050,25050,25050,0
|
||||
20250508,135000,25957175,25050,25050,25050,25050,0
|
||||
20250508,134900,25957175,25050,25050,25050,25050,0
|
||||
20250508,134800,25957175,25050,25050,25050,25050,0
|
||||
20250508,134700,25957175,25050,25050,25050,25050,0
|
||||
20250508,134600,25957175,25050,25050,25050,25050,0
|
||||
20250508,134500,25957175,25050,25050,25050,25050,0
|
||||
20250508,134400,25957175,25050,25050,25050,25050,0
|
||||
20250508,134300,25957175,25050,25050,25050,25050,0
|
||||
20250508,134200,25957175,25050,25050,25050,25050,0
|
||||
20250508,134100,25957175,25050,25050,25050,25050,0
|
||||
20250508,134000,25957175,25050,25050,25050,25050,0
|
||||
20250508,133900,25957175,25050,25050,25050,25050,0
|
||||
20250508,133800,25957175,25050,25050,25050,25050,0
|
||||
20250508,133700,25957175,25050,25050,25050,25050,0
|
||||
20250508,133600,25957175,25050,25050,25050,25050,0
|
||||
20250508,133500,25957175,25050,25050,25050,25050,0
|
||||
20250508,133400,25957175,25050,25050,25050,25050,0
|
||||
20250508,133300,25957175,25050,25050,25050,25050,0
|
||||
20250508,133200,25957175,25050,25050,25050,25050,1
|
||||
20250508,133100,25932125,24850,24850,24850,24850,0
|
||||
20250508,133000,25932125,24850,24850,24850,24850,0
|
||||
20250508,132900,25932125,24850,24900,24900,24850,50
|
||||
20250508,132800,24689125,25100,25100,25100,25100,0
|
||||
20250508,132700,24689125,25100,25100,25100,25100,0
|
||||
20250508,132600,24689125,25100,25000,25100,25000,3
|
||||
20250508,132500,24613975,24850,24850,24850,24850,0
|
||||
20250508,132400,24613975,24850,24850,24850,24850,0
|
||||
20250508,132300,24613975,24850,24850,24850,24850,0
|
||||
20250508,132200,24613975,24850,24850,24850,24850,0
|
||||
20250508,132100,24613975,24850,24850,24850,24850,0
|
||||
20250508,132000,24613975,24850,24850,24850,24850,0
|
||||
20250508,131900,24613975,24850,24850,24850,24850,0
|
||||
20250508,131800,24613975,24850,24850,24850,24850,0
|
||||
20250508,131700,24613975,24850,24850,24850,24850,0
|
||||
20250508,131600,24613975,24850,24850,24850,24850,0
|
||||
20250508,131500,24613975,24850,24850,24850,24850,0
|
||||
20250508,131400,24613975,24850,24850,24850,24850,0
|
||||
20250508,131300,24613975,24850,24850,24850,24850,0
|
||||
20250508,131200,24613975,24850,24850,24850,24850,0
|
||||
20250508,131100,24613975,24850,24850,24850,24850,0
|
||||
20250508,131000,24613975,24850,24850,24850,24850,0
|
||||
20250508,130900,24613975,24850,24850,24850,24850,0
|
||||
20250508,130800,24613975,24850,24850,24850,24850,30
|
||||
20250508,130700,23868475,24900,24900,24900,24900,0
|
||||
20250508,130600,23868475,24900,24900,24900,24900,0
|
||||
20250508,130500,23868475,24900,24900,24900,24900,0
|
||||
20250508,130400,23868475,24900,24900,24900,24900,0
|
||||
20250508,130300,23868475,24900,24900,24900,24900,0
|
||||
20250508,130200,23868475,24900,24900,24900,24900,0
|
||||
20250508,130100,23868475,24900,24900,24900,24900,0
|
||||
20250508,130000,23868475,24900,24900,24900,24900,0
|
||||
20250508,125900,23868475,24900,24900,24900,24900,0
|
||||
20250508,125800,23868475,24900,24900,24900,24900,0
|
||||
20250508,125700,23868475,24900,24900,24900,24900,0
|
||||
20250508,125600,23868475,24900,24900,24900,24900,23
|
||||
20250508,125500,23295775,25200,25200,25200,25200,0
|
||||
20250508,125400,23295775,25200,25200,25200,25200,0
|
||||
20250508,125300,23295775,25200,25200,25200,25200,0
|
||||
20250508,125200,23295775,25200,25200,25200,25200,0
|
||||
20250508,125100,23295775,25200,25200,25200,25200,0
|
||||
20250508,125000,23295775,25200,25200,25200,25200,0
|
||||
20250508,124900,23295775,25200,25200,25200,25200,0
|
||||
20250508,124800,23295775,25200,25200,25200,25200,0
|
||||
20250508,124700,23295775,25200,25200,25200,25200,0
|
||||
20250508,124600,23295775,25200,25200,25200,25200,0
|
||||
20250508,124500,23295775,25200,25200,25200,25200,0
|
||||
20250508,124400,23295775,25200,25200,25200,25200,0
|
||||
20250508,124300,23295775,25200,25200,25200,25200,0
|
||||
20250508,124200,23295775,25200,25200,25200,25200,0
|
||||
20250508,124100,23295775,25200,25200,25200,25200,0
|
||||
20250508,124000,23295775,25200,25200,25200,25200,0
|
||||
20250508,123900,23295775,25200,25200,25200,25200,0
|
||||
20250508,123800,23295775,25200,25200,25200,25200,0
|
||||
20250508,123700,23295775,25200,25200,25200,25200,0
|
||||
20250508,123600,23295775,25200,25200,25200,25200,0
|
||||
20250508,123500,23295775,25200,25200,25200,25200,0
|
||||
20250508,123400,23295775,25200,25200,25200,25200,0
|
||||
20250508,123300,23295775,25200,25200,25200,25200,0
|
||||
20250508,123200,23295775,25200,25200,25200,25200,0
|
||||
20250508,123100,23295775,25200,25200,25200,25200,0
|
||||
20250508,123000,23295775,25200,25200,25200,25200,0
|
||||
20250508,122900,23295775,25200,25200,25200,25200,0
|
||||
20250508,122800,23295775,25200,25200,25200,25200,0
|
||||
20250508,122700,23295775,25200,25200,25200,25200,0
|
||||
20250508,122600,23295775,25200,25200,25200,25200,0
|
||||
20250508,122500,23295775,25200,25200,25200,25200,0
|
||||
20250508,122400,23295775,25200,25200,25200,25200,0
|
||||
20250508,122300,23295775,25200,25200,25200,25200,1
|
||||
20250508,122200,23270575,24900,24900,24900,24900,0
|
||||
20250508,122100,23270575,24900,24900,24900,24900,0
|
||||
20250508,122000,23270575,24900,24900,24900,24900,0
|
||||
20250508,121900,23270575,24900,24900,24900,24900,0
|
||||
20250508,121800,23270575,24900,24900,24900,24900,0
|
||||
20250508,121700,23270575,24900,24900,24900,24900,0
|
||||
20250508,121600,23270575,24900,24900,24900,24900,0
|
||||
20250508,121500,23270575,24900,24900,24900,24900,0
|
||||
20250508,121400,23270575,24900,24900,24900,24900,0
|
||||
20250508,121300,23270575,24900,24900,24900,24900,0
|
||||
20250508,121200,23270575,24900,24950,24950,24900,11
|
||||
20250508,121100,22996425,25250,25250,25250,25250,0
|
||||
20250508,121000,22996425,25250,25250,25250,25250,0
|
||||
20250508,120900,22996425,25250,25250,25250,25250,0
|
||||
20250508,120800,22996425,25250,25250,25250,25250,0
|
||||
20250508,120700,22996425,25250,25250,25250,25250,0
|
||||
20250508,120600,22996425,25250,25250,25250,25250,0
|
||||
20250508,120500,22996425,25250,25250,25250,25250,0
|
||||
20250508,120400,22996425,25250,25250,25250,25250,0
|
||||
20250508,120300,22996425,25250,25250,25250,25250,0
|
||||
20250508,120200,22996425,25250,25250,25250,25250,0
|
||||
20250508,120100,22996425,25250,25250,25250,25250,0
|
||||
20250508,120000,22996425,25250,25250,25250,25250,0
|
||||
20250508,115900,22996425,25250,25250,25250,25250,0
|
||||
20250508,115800,22996425,25250,25250,25250,25250,0
|
||||
20250508,115700,22996425,25250,25250,25250,25250,0
|
||||
20250508,115600,22996425,25250,25250,25250,25250,0
|
||||
20250508,115500,22996425,25250,25250,25250,25250,0
|
||||
20250508,115400,22996425,25250,25250,25250,25250,0
|
||||
20250508,115300,22996425,25250,25250,25250,25250,0
|
||||
20250508,115200,22996425,25250,25250,25250,25250,0
|
||||
20250508,115100,22996425,25250,25250,25250,25250,0
|
||||
20250508,115000,22996425,25250,25250,25250,25250,0
|
||||
20250508,114900,22996425,25250,25250,25250,25250,0
|
||||
20250508,114800,22996425,25250,25250,25250,25250,0
|
||||
20250508,114700,22996425,25250,25250,25250,25250,0
|
||||
20250508,114600,22996425,25250,25250,25250,25250,0
|
||||
20250508,114500,22996425,25250,25250,25250,25250,0
|
||||
20250508,114400,22996425,25250,25250,25250,25250,0
|
||||
20250508,114300,22996425,25250,25250,25250,25250,0
|
||||
20250508,114200,22996425,25250,25250,25250,25250,0
|
||||
20250508,114100,22996425,25250,25250,25250,25250,0
|
||||
20250508,114000,22996425,25250,25250,25250,25250,0
|
||||
20250508,113900,22996425,25250,25250,25250,25250,0
|
||||
20250508,113800,22996425,25250,25250,25250,25250,0
|
||||
20250508,113700,22996425,25250,25250,25250,25250,0
|
||||
20250508,113600,22996425,25250,25250,25250,25250,0
|
||||
20250508,113500,22996425,25250,25250,25250,25250,0
|
||||
20250508,113400,22996425,25250,25250,25250,25250,0
|
||||
20250508,113300,22996425,25250,25250,25250,25250,0
|
||||
20250508,113200,22996425,25250,25250,25250,25250,0
|
||||
20250508,113100,22996425,25250,25250,25250,25250,0
|
||||
20250508,113000,22996425,25250,25250,25250,25250,0
|
||||
20250508,112900,22996425,25250,25250,25250,25250,0
|
||||
20250508,112800,22996425,25250,25250,25250,25250,0
|
||||
20250508,112700,22996425,25250,25250,25250,25250,0
|
||||
20250508,112600,22996425,25250,25250,25250,25250,0
|
||||
20250508,112500,22996425,25250,25250,25250,25250,0
|
||||
20250508,112400,22996425,25250,25250,25250,25250,0
|
||||
20250508,112300,22996425,25250,25250,25250,25250,0
|
||||
20250508,112200,22996425,25250,25250,25250,25250,0
|
||||
20250508,112100,22996425,25250,25250,25250,25250,11
|
||||
20250508,112000,22718675,25250,25250,25250,25250,0
|
||||
20250508,111900,22718675,25250,25250,25250,25250,0
|
||||
20250508,111800,22718675,25250,25250,25250,25250,0
|
||||
20250508,111700,22718675,25250,25200,25250,25200,3
|
||||
20250508,111600,22643025,24850,24850,24850,24850,0
|
||||
20250508,111500,22643025,24850,24850,24850,24850,2
|
||||
20250508,111400,22593325,24850,24850,24850,24850,0
|
||||
20250508,111300,22593325,24850,24850,24850,24850,0
|
||||
20250508,111200,22593325,24850,24850,24850,24850,0
|
||||
20250508,111100,22593325,24850,24850,24850,24850,0
|
||||
20250508,111000,22593325,24850,24900,24900,24850,63
|
||||
20250508,110900,21025525,24900,24900,24900,24900,0
|
||||
20250508,110800,21025525,24900,24900,24900,24900,0
|
||||
20250508,110700,21025525,24900,24900,24900,24900,0
|
||||
20250508,110600,21025525,24900,24900,24900,24900,0
|
||||
20250508,110500,21025525,24900,24900,24900,24900,4
|
||||
20250508,110400,20925925,24900,25000,25000,24900,64
|
||||
20250508,110300,19329625,25000,25000,25000,25000,0
|
||||
20250508,110200,19329625,25000,25000,25000,25000,0
|
||||
20250508,110100,19329625,25000,25000,25000,25000,0
|
||||
20250508,110000,19329625,25000,25000,25000,25000,27
|
||||
20250508,105900,18654625,25250,25250,25250,25250,0
|
||||
20250508,105800,18654625,25250,25250,25250,25250,0
|
||||
20250508,105700,18654625,25250,25250,25250,25250,0
|
||||
20250508,105600,18654625,25250,25250,25250,25250,0
|
||||
20250508,105500,18654625,25250,25250,25250,25250,0
|
||||
20250508,105400,18654625,25250,25250,25250,25250,0
|
||||
20250508,105300,18654625,25250,25250,25250,25250,0
|
||||
20250508,105200,18654625,25250,25250,25250,25250,0
|
||||
20250508,105100,18654625,25250,25250,25250,25250,0
|
||||
20250508,105000,18654625,25250,25250,25250,25250,0
|
||||
20250508,104900,18654625,25250,25250,25250,25250,0
|
||||
20250508,104800,18654625,25250,25250,25250,25250,0
|
||||
20250508,104700,18654625,25250,25250,25250,25250,0
|
||||
20250508,104600,18654625,25250,25250,25250,25250,0
|
||||
20250508,104500,18654625,25250,25250,25250,25250,0
|
||||
20250508,104400,18654625,25250,25250,25250,25250,0
|
||||
20250508,104300,18654625,25250,25250,25250,25250,0
|
||||
20250508,104200,18654625,25250,25250,25250,25250,0
|
||||
20250508,104100,18654625,25250,25250,25250,25250,0
|
||||
20250508,104000,18654625,25250,25250,25250,25250,0
|
||||
20250508,103900,18654625,25250,25250,25250,25250,0
|
||||
20250508,103800,18654625,25250,25250,25250,25250,0
|
||||
20250508,103700,18654625,25250,25200,25250,25200,32
|
||||
20250508,103600,17846725,25000,25000,25000,25000,0
|
||||
20250508,103500,17846725,25000,25000,25000,25000,30
|
||||
20250508,103400,17096725,25300,25300,25300,25300,1
|
||||
20250508,103300,17071425,25450,25450,25450,25450,0
|
||||
20250508,103200,17071425,25450,25450,25450,25450,0
|
||||
20250508,103100,17071425,25450,25450,25450,25450,0
|
||||
20250508,103000,17071425,25450,25400,25450,25400,2
|
||||
20250508,102900,17020575,25300,25300,25300,25300,0
|
||||
20250508,102800,17020575,25300,25300,25300,25300,0
|
||||
20250508,102700,17020575,25300,25300,25300,25300,0
|
||||
20250508,102600,17020575,25300,25300,25300,25300,0
|
||||
20250508,102500,17020575,25300,25300,25300,25300,0
|
||||
20250508,102400,17020575,25300,25300,25300,25300,6
|
||||
20250508,102300,16868775,25300,25300,25300,25300,0
|
||||
20250508,102200,16868775,25300,24950,25300,24950,54
|
||||
20250508,102100,15521025,24950,24950,24950,24950,0
|
||||
20250508,102000,15521025,24950,24950,24950,24950,0
|
||||
20250508,101900,15521025,24950,24950,24950,24950,0
|
||||
20250508,101800,15521025,24950,24950,24950,24950,0
|
||||
20250508,101700,15521025,24950,24950,24950,24950,0
|
||||
20250508,101600,15521025,24950,24950,24950,24950,0
|
||||
20250508,101500,15521025,24950,24950,24950,24950,0
|
||||
20250508,101400,15521025,24950,24950,24950,24950,0
|
||||
20250508,101300,15521025,24950,24950,24950,24950,0
|
||||
20250508,101200,15521025,24950,24950,24950,24950,0
|
||||
20250508,101100,15521025,24950,24950,24950,24950,3
|
||||
20250508,101000,15446175,25000,25000,25000,25000,0
|
||||
20250508,100900,15446175,25000,25000,25000,25000,0
|
||||
20250508,100800,15446175,25000,25000,25000,25000,0
|
||||
20250508,100700,15446175,25000,25000,25000,25000,0
|
||||
20250508,100600,15446175,25000,25000,25000,25000,32
|
||||
20250508,100500,14646175,25000,25000,25000,25000,0
|
||||
20250508,100400,14646175,25000,25000,25000,25000,0
|
||||
20250508,100300,14646175,25000,25000,25000,25000,0
|
||||
20250508,100200,14646175,25000,25000,25000,25000,0
|
||||
20250508,100100,14646175,25000,25000,25000,25000,40
|
||||
20250508,100000,13646175,25000,25000,25000,25000,0
|
||||
20250508,095900,13646175,25000,25000,25000,25000,0
|
||||
20250508,095800,13646175,25000,25000,25000,25000,40
|
||||
20250508,095700,12646175,25000,25000,25000,25000,0
|
||||
20250508,095600,12646175,25000,25000,25000,25000,1
|
||||
20250508,095500,12621175,25000,24850,25000,24850,2
|
||||
20250508,095400,12571325,25000,25000,25000,25000,1
|
||||
20250508,095300,12546325,25000,25000,25000,25000,0
|
||||
20250508,095200,12546325,25000,25000,25000,25000,0
|
||||
20250508,095100,12546325,25000,25000,25000,25000,0
|
||||
20250508,095000,12546325,25000,25000,25000,25000,0
|
||||
20250508,094900,12546325,25000,25000,25000,25000,20
|
||||
20250508,094800,12046325,25100,25100,25100,25100,0
|
||||
20250508,094700,12046325,25100,25100,25100,25100,0
|
||||
20250508,094600,12046325,25100,25100,25100,25100,13
|
||||
20250508,094500,11720025,25100,25100,25100,25100,0
|
||||
20250508,094400,11720025,25100,25100,25100,25100,0
|
||||
20250508,094300,11720025,25100,25100,25100,25100,0
|
||||
20250508,094200,11720025,25100,25100,25100,25100,0
|
||||
20250508,094100,11720025,25100,25100,25100,25100,0
|
||||
20250508,094000,11720025,25100,25100,25100,25100,0
|
||||
20250508,093900,11720025,25100,25100,25100,25100,0
|
||||
20250508,093800,11720025,25100,25100,25100,25100,4
|
||||
20250508,093700,11619625,25350,25350,25350,25350,1
|
||||
20250508,093600,11594275,25350,25350,25350,25350,1
|
||||
20250508,093500,11568925,25350,25225,25350,25225,3
|
||||
20250508,093400,11493000,25100,25100,25100,25100,0
|
||||
20250508,093300,11493000,25100,25100,25100,25100,0
|
||||
20250508,093200,11493000,25100,25100,25100,25100,100
|
||||
20250508,093100,8983000,25100,25100,25100,25100,4
|
||||
20250508,093000,8882600,25350,25350,25350,25350,0
|
||||
20250508,092900,8882600,25350,25350,25350,25350,0
|
||||
20250508,092800,8882600,25350,25350,25350,25350,0
|
||||
20250508,092700,8882600,25350,25350,25350,25350,0
|
||||
20250508,092600,8882600,25350,25600,25600,25350,249
|
||||
20250508,092500,2533250,25600,25600,25600,25600,1
|
||||
20250508,092400,2507650,25900,25900,25900,25900,0
|
||||
20250508,092300,2507650,25900,25900,25900,25900,0
|
||||
20250508,092200,2507650,25900,25900,25900,25900,0
|
||||
20250508,092100,2507650,25900,25900,25900,25900,0
|
||||
20250508,092000,2507650,25900,25900,25900,25900,4
|
||||
20250508,091900,2404050,25950,25950,25950,25950,0
|
||||
20250508,091800,2404050,25950,25950,25950,25950,0
|
||||
20250508,091700,2404050,25950,25950,25950,25950,0
|
||||
20250508,091600,2404050,25950,25950,25950,25950,0
|
||||
20250508,091500,2404050,25950,25950,25950,25950,0
|
||||
20250508,091400,2404050,25950,25950,25950,25950,0
|
||||
20250508,091300,2404050,25950,25950,25950,25950,0
|
||||
20250508,091200,2404050,25950,25950,25950,25950,0
|
||||
20250508,091100,2404050,25950,25950,25950,25950,0
|
||||
20250508,091000,2404050,25950,25950,25950,25950,0
|
||||
20250508,090900,2404050,25950,25950,25950,25950,0
|
||||
20250508,090800,2404050,25950,25950,25950,25950,0
|
||||
20250508,090700,2404050,25950,25900,26000,25900,57
|
||||
20250508,090600,925100,25950,25850,25950,25850,25
|
||||
20250508,090500,277650,25650,25650,25650,25650,0
|
||||
20250508,090400,277650,25650,25650,25650,25650,0
|
||||
20250508,090300,277650,25650,25650,25650,25650,0
|
||||
20250508,090200,277650,25650,25650,25650,25650,0
|
||||
20250508,090100,277650,25650,25650,25650,25650,1
|
||||
20250508,090000,252000,25200,25200,25200,25200,10
|
||||
|
Reference in New Issue
Block a user