Update 2025-05-08 2733 candle_min
This commit is contained in:
559
000970/min/candle-20250508.csv
Normal file
559
000970/min/candle-20250508.csv
Normal file
@@ -0,0 +1,559 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181700,1886746290,7190,7190,7190,7190,1815
|
||||
20250508,181600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,181500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,181400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,181300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,181200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,181100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,181000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,180900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,180800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,180700,1886746290,7190,7190,7190,7190,0
|
||||
20250508,180600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,180500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,180400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,180300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,180200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,180100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,180000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,175900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,175800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,175700,1886746290,7190,7190,7190,7190,0
|
||||
20250508,175600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,175500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,175400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,175300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,175200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,175100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,175000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,174900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,174800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,174700,1886746290,7190,7190,7190,7190,1815
|
||||
20250508,174600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,174500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,174400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,174300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,174200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,174100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,174000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,173900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,173800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,173700,1886746290,7190,7190,7190,7190,0
|
||||
20250508,173600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,173500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,173400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,173300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,173200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,173100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,173000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,172900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,172800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,172700,1886746290,7190,7190,7190,7190,0
|
||||
20250508,172600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,172500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,172400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,172300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,172200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,172100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,172000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,171900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,171800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,171700,1886746290,7190,7190,7190,7190,1815
|
||||
20250508,171600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,171500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,171400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,171300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,171200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,171100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,171000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,170900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,170800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,170700,1886746290,7190,7190,7190,7190,0
|
||||
20250508,170600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,170500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,170400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,170300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,170200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,170100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,170000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,165900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,165800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,165700,1886746290,7190,7190,7190,7190,0
|
||||
20250508,165600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,165500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,165400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,165300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,165200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,165100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,165000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,164900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,164800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,164700,1886746290,7190,7190,7190,7190,1815
|
||||
20250508,164600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,164500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,164400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,164300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,164200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,164100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,164000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,163900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,163800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,163700,1886746290,7190,7190,7190,7190,0
|
||||
20250508,163600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,163500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,163400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,163300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,163200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,163100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,163000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,162900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,162800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,162700,1886746290,7190,7190,7190,7190,0
|
||||
20250508,162600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,162500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,162400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,162300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,162200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,162100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,162000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,161900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,161800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,161700,1886746290,7190,7190,7190,7190,1815
|
||||
20250508,161600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,161500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,161400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,161300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,161200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,161100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,161000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,160900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,160800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,160700,1886746290,7190,7190,7190,7190,0
|
||||
20250508,160600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,160500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,160400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,160300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,160200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,160100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,160000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,155900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,155800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,155700,1886746290,7190,7190,7190,7190,0
|
||||
20250508,155600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,155500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,155400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,155300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,155200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,155100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,155000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,154900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,154800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,154700,1886746290,7190,7190,7190,7190,1815
|
||||
20250508,154600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,154500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,154400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,154300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,154200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,154100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,154000,1886746290,7190,7190,7190,7190,0
|
||||
20250508,153900,1886746290,7190,7190,7190,7190,0
|
||||
20250508,153800,1886746290,7190,7190,7190,7190,0
|
||||
20250508,153700,1886746290,7190,7190,7190,7190,0
|
||||
20250508,153600,1886746290,7190,7190,7190,7190,0
|
||||
20250508,153500,1886746290,7190,7190,7190,7190,0
|
||||
20250508,153400,1886746290,7190,7190,7190,7190,0
|
||||
20250508,153300,1886746290,7190,7190,7190,7190,0
|
||||
20250508,153200,1886746290,7190,7190,7190,7190,0
|
||||
20250508,153100,1886746290,7190,7190,7190,7190,0
|
||||
20250508,153000,1886746290,7190,7190,7190,7190,1815
|
||||
20250508,152900,1873696440,7210,7210,7210,7210,0
|
||||
20250508,152800,1873696440,7210,7210,7210,7210,0
|
||||
20250508,152700,1873696440,7210,7210,7210,7210,0
|
||||
20250508,152600,1873696440,7210,7210,7210,7210,0
|
||||
20250508,152500,1873696440,7210,7210,7210,7210,0
|
||||
20250508,152400,1873696440,7210,7210,7210,7210,0
|
||||
20250508,152300,1873696440,7210,7210,7210,7210,0
|
||||
20250508,152200,1873696440,7210,7210,7210,7210,0
|
||||
20250508,152100,1873696440,7210,7210,7210,7210,0
|
||||
20250508,152000,1873696440,7210,7210,7210,7210,0
|
||||
20250508,151900,1873696440,7210,7210,7210,7210,2
|
||||
20250508,151800,1873682020,7210,7210,7210,7210,0
|
||||
20250508,151700,1873682020,7210,7200,7210,7200,200
|
||||
20250508,151600,1872241810,7200,7200,7200,7200,922
|
||||
20250508,151500,1865603410,7200,7200,7200,7200,1391
|
||||
20250508,151400,1855588210,7200,7200,7200,7200,1
|
||||
20250508,151300,1855581010,7200,7190,7200,7190,576
|
||||
20250508,151200,1851439130,7190,7190,7200,7190,226
|
||||
20250508,151100,1849814180,7200,7200,7200,7200,277
|
||||
20250508,151000,1847819780,7200,7200,7200,7200,2
|
||||
20250508,150900,1847805380,7190,7200,7200,7190,4
|
||||
20250508,150800,1847776610,7190,7190,7190,7190,26
|
||||
20250508,150700,1847589670,7200,7200,7200,7200,10
|
||||
20250508,150600,1847517670,7200,7200,7200,7200,33
|
||||
20250508,150500,1847280070,7200,7180,7200,7180,1515
|
||||
20250508,150400,1836377320,7180,7180,7190,7180,83
|
||||
20250508,150300,1835781340,7190,7180,7190,7180,93
|
||||
20250508,150200,1835113550,7190,7180,7190,7180,245
|
||||
20250508,150100,1833354440,7180,7180,7180,7180,0
|
||||
20250508,150000,1833354440,7180,7180,7180,7180,368
|
||||
20250508,145900,1830712200,7180,7180,7180,7180,0
|
||||
20250508,145800,1830712200,7180,7180,7180,7180,1
|
||||
20250508,145700,1830705020,7180,7180,7180,7180,1
|
||||
20250508,145600,1830697840,7170,7180,7180,7170,2
|
||||
20250508,145500,1830683490,7180,7180,7180,7180,13
|
||||
20250508,145400,1830590150,7170,7180,7180,7170,2
|
||||
20250508,145300,1830575800,7170,7170,7170,7170,0
|
||||
20250508,145200,1830575800,7170,7170,7170,7170,0
|
||||
20250508,145100,1830575800,7170,7170,7180,7170,1282
|
||||
20250508,145000,1821374050,7180,7180,7180,7180,173
|
||||
20250508,144900,1820131910,7190,7180,7190,7180,21
|
||||
20250508,144800,1819981120,7180,7180,7180,7170,32
|
||||
20250508,144700,1819751660,7170,7180,7180,7170,14
|
||||
20250508,144600,1819651250,7170,7170,7170,7170,348
|
||||
20250508,144500,1817156090,7160,7160,7160,7160,814
|
||||
20250508,144400,1811327850,7160,7160,7160,7160,1
|
||||
20250508,144300,1811320690,7170,7170,7170,7165,545
|
||||
20250508,144200,1807413535,7170,7170,7170,7170,20
|
||||
20250508,144100,1807270135,7170,7170,7170,7170,1121
|
||||
20250508,144000,1799232565,7170,7170,7170,7170,11
|
||||
20250508,143900,1799153695,7170,7175,7175,7170,3
|
||||
20250508,143800,1799132180,7170,7170,7170,7170,27
|
||||
20250508,143700,1798938590,7180,7180,7180,7180,100
|
||||
20250508,143600,1798220590,7180,7180,7180,7180,0
|
||||
20250508,143500,1798220590,7180,7180,7180,7170,93
|
||||
20250508,143400,1797552880,7170,7170,7170,7170,25
|
||||
20250508,143300,1797373630,7180,7180,7180,7180,1
|
||||
20250508,143200,1797366450,7170,7170,7170,7170,150
|
||||
20250508,143100,1796290950,7180,7180,7180,7180,0
|
||||
20250508,143000,1796290950,7180,7180,7180,7180,84
|
||||
20250508,142900,1795687830,7180,7180,7180,7180,45
|
||||
20250508,142800,1795364730,7190,7190,7190,7190,0
|
||||
20250508,142700,1795364730,7190,7180,7190,7180,125
|
||||
20250508,142600,1794467220,7180,7180,7180,7180,0
|
||||
20250508,142500,1794467220,7180,7190,7190,7180,93
|
||||
20250508,142400,1793799470,7190,7190,7190,7190,1501
|
||||
20250508,142300,1783007280,7190,7190,7190,7190,0
|
||||
20250508,142200,1783007280,7190,7180,7190,7180,45
|
||||
20250508,142100,1782684150,7180,7190,7190,7180,25
|
||||
20250508,142000,1782504550,7190,7190,7190,7180,103
|
||||
20250508,141900,1781764990,7200,7190,7200,7190,31
|
||||
20250508,141800,1781542090,7200,7200,7200,7200,239
|
||||
20250508,141700,1779821290,7200,7200,7200,7200,4
|
||||
20250508,141600,1779792490,7200,7200,7200,7200,2
|
||||
20250508,141500,1779778090,7200,7170,7200,7170,3450
|
||||
20250508,141400,1754975110,7170,7170,7170,7170,0
|
||||
20250508,141300,1754975110,7170,7170,7170,7170,34
|
||||
20250508,141200,1754731330,7170,7170,7170,7170,1
|
||||
20250508,141100,1754724160,7170,7170,7170,7170,0
|
||||
20250508,141000,1754724160,7170,7170,7170,7170,428
|
||||
20250508,140900,1751655400,7180,7180,7180,7180,0
|
||||
20250508,140800,1751655400,7180,7150,7180,7150,1054
|
||||
20250508,140700,1744096640,7150,7150,7150,7140,1331
|
||||
20250508,140600,1734580390,7150,7160,7160,7150,365
|
||||
20250508,140500,1731967640,7160,7170,7170,7160,574
|
||||
20250508,140400,1727852770,7180,7180,7180,7180,42
|
||||
20250508,140300,1727551210,7180,7180,7180,7180,995
|
||||
20250508,140200,1720407110,7190,7180,7190,7180,1000
|
||||
20250508,140100,1713217420,7170,7190,7190,7170,159
|
||||
20250508,140000,1712075930,7190,7190,7190,7190,1
|
||||
20250508,135900,1712068740,7190,7180,7190,7180,503
|
||||
20250508,135800,1708452200,7180,7180,7180,7180,197
|
||||
20250508,135700,1707037740,7180,7180,7180,7180,0
|
||||
20250508,135600,1707037740,7180,7180,7180,7180,6
|
||||
20250508,135500,1706994660,7160,7160,7160,7160,0
|
||||
20250508,135400,1706994660,7160,7170,7170,7160,12
|
||||
20250508,135300,1706908630,7180,7180,7180,7180,0
|
||||
20250508,135200,1706908630,7180,7180,7180,7180,3
|
||||
20250508,135100,1706887090,7170,7170,7170,7170,165
|
||||
20250508,135000,1705704040,7170,7160,7170,7160,992
|
||||
20250508,134900,1698596310,7160,7150,7160,7150,210
|
||||
20250508,134800,1697094770,7150,7140,7150,7140,22
|
||||
20250508,134700,1696937670,7140,7130,7140,7130,85
|
||||
20250508,134600,1696331590,7140,7140,7140,7140,1
|
||||
20250508,134500,1696324450,7130,7130,7130,7130,10
|
||||
20250508,134400,1696253150,7130,7130,7130,7130,85
|
||||
20250508,134300,1695647100,7120,7130,7130,7120,4
|
||||
20250508,134200,1695618610,7110,7110,7110,7110,0
|
||||
20250508,134100,1695618610,7110,7120,7160,7110,2111
|
||||
20250508,134000,1680541810,7120,7120,7120,7120,0
|
||||
20250508,133900,1680541810,7120,7120,7120,7120,95
|
||||
20250508,133800,1679865410,7140,7140,7140,7140,0
|
||||
20250508,133700,1679865410,7140,7140,7140,7140,1
|
||||
20250508,133600,1679858270,7120,7120,7160,7120,4285
|
||||
20250508,133500,1649255790,7110,7110,7110,7100,2124
|
||||
20250508,133400,1634174180,7110,7110,7110,7110,100
|
||||
20250508,133300,1633463180,7110,7120,7120,7110,1591
|
||||
20250508,133200,1622136260,7110,7110,7110,7110,700
|
||||
20250508,133100,1617159260,7120,7130,7130,7120,4577
|
||||
20250508,133000,1584566550,7140,7140,7140,7140,3
|
||||
20250508,132900,1584545130,7140,7135,7140,7135,82
|
||||
20250508,132800,1583959675,7135,7135,7135,7135,5
|
||||
20250508,132700,1583924000,7140,7140,7140,7140,156
|
||||
20250508,132600,1582810160,7130,7130,7130,7130,0
|
||||
20250508,132500,1582810160,7130,7130,7130,7130,947
|
||||
20250508,132400,1576058050,7120,7120,7120,7120,270
|
||||
20250508,132300,1574135650,7130,7140,7140,7130,1495
|
||||
20250508,132200,1563465830,7150,7150,7150,7150,2
|
||||
20250508,132100,1563451530,7140,7140,7140,7140,160
|
||||
20250508,132000,1562309130,7140,7140,7140,7140,133
|
||||
20250508,131900,1561359510,7140,7140,7140,7140,50
|
||||
20250508,131800,1561002510,7140,7140,7140,7140,117
|
||||
20250508,131700,1560167130,7140,7140,7140,7140,2
|
||||
20250508,131600,1560152850,7150,7150,7150,7150,100
|
||||
20250508,131500,1559437850,7150,7140,7150,7130,1524
|
||||
20250508,131400,1548566190,7140,7135,7140,7130,563
|
||||
20250508,131300,1544550515,7130,7120,7130,7120,2144
|
||||
20250508,131200,1529265795,7130,7140,7140,7120,222
|
||||
20250508,131100,1527684915,7120,7120,7120,7120,15
|
||||
20250508,131000,1527578115,7120,7130,7130,7120,1350
|
||||
20250508,130900,1517959355,7140,7140,7140,7140,936
|
||||
20250508,130800,1511276315,7150,7150,7150,7150,140
|
||||
20250508,130700,1510275315,7150,7150,7150,7150,51
|
||||
20250508,130600,1509910665,7130,7120,7150,7120,6899
|
||||
20250508,130500,1460675905,7115,7100,7115,7100,987
|
||||
20250508,130400,1453662800,7100,7100,7100,7100,35
|
||||
20250508,130300,1453414300,7100,7100,7100,7100,953
|
||||
20250508,130200,1446648000,7100,7110,7110,7100,381
|
||||
20250508,130100,1443939490,7110,7120,7120,7110,1200
|
||||
20250508,130000,1435404440,7120,7120,7120,7120,90
|
||||
20250508,125900,1434763640,7120,7130,7130,7120,627
|
||||
20250508,125800,1430293360,7130,7140,7140,7130,2463
|
||||
20250508,125700,1412722540,7150,7150,7150,7150,8899
|
||||
20250508,125600,1349094690,7150,7150,7150,7150,30
|
||||
20250508,125500,1348880190,7150,7150,7150,7150,54
|
||||
20250508,125400,1348494090,7150,7150,7150,7150,17
|
||||
20250508,125300,1348372540,7150,7150,7150,7150,34
|
||||
20250508,125200,1348129440,7160,7150,7160,7150,32
|
||||
20250508,125100,1347900610,7150,7150,7150,7150,83
|
||||
20250508,125000,1347307160,7150,7140,7150,7140,26
|
||||
20250508,124900,1347121500,7140,7140,7140,7140,17
|
||||
20250508,124800,1347000120,7140,7130,7140,7130,384
|
||||
20250508,124700,1344258400,7130,7130,7140,7130,38
|
||||
20250508,124600,1343987450,7140,7140,7140,7140,0
|
||||
20250508,124500,1343987450,7140,7150,7150,7130,27
|
||||
20250508,124400,1343794770,7130,7130,7130,7130,18
|
||||
20250508,124300,1343666430,7150,7150,7150,7150,1
|
||||
20250508,124200,1343659280,7130,7140,7140,7130,754
|
||||
20250508,124100,1338278270,7140,7140,7140,7140,6
|
||||
20250508,124000,1338235430,7140,7140,7140,7140,53
|
||||
20250508,123900,1337857010,7140,7140,7140,7140,0
|
||||
20250508,123800,1337857010,7140,7140,7140,7140,138
|
||||
20250508,123700,1336871690,7140,7150,7150,7140,27
|
||||
20250508,123600,1336678900,7140,7140,7140,7140,4
|
||||
20250508,123500,1336650340,7150,7140,7150,7140,21
|
||||
20250508,123400,1336500390,7150,7150,7150,7150,3
|
||||
20250508,123300,1336478940,7145,7140,7145,7140,3
|
||||
20250508,123200,1336457515,7140,7140,7140,7140,48
|
||||
20250508,123100,1336114795,7150,7140,7150,7140,218
|
||||
20250508,123000,1334558145,7140,7150,7160,7140,2020
|
||||
20250508,122900,1320100925,7140,7140,7140,7140,0
|
||||
20250508,122800,1320100925,7140,7140,7140,7140,56
|
||||
20250508,122700,1319701085,7140,7140,7140,7140,46
|
||||
20250508,122600,1319372645,7140,7150,7150,7140,335
|
||||
20250508,122500,1316978695,7150,7160,7160,7150,753
|
||||
20250508,122400,1311587415,7150,7150,7150,7150,0
|
||||
20250508,122300,1311587415,7150,7150,7150,7150,79
|
||||
20250508,122200,1311022565,7150,7150,7150,7150,94
|
||||
20250508,122100,1310350465,7150,7150,7150,7150,10
|
||||
20250508,122000,1310278965,7140,7150,7150,7140,218
|
||||
20250508,121900,1308720435,7150,7150,7150,7150,490
|
||||
20250508,121800,1305216935,7150,7150,7150,7150,78
|
||||
20250508,121700,1304659235,7150,7140,7150,7140,46
|
||||
20250508,121600,1304330785,7150,7150,7150,7150,12
|
||||
20250508,121500,1304244985,7140,7150,7150,7140,30
|
||||
20250508,121400,1304030685,7150,7140,7150,7140,162
|
||||
20250508,121300,1302873515,7140,7140,7140,7140,399
|
||||
20250508,121200,1300024655,7140,7140,7140,7120,312
|
||||
20250508,121100,1297801945,7130,7125,7130,7120,1217
|
||||
20250508,121000,1289125285,7125,7125,7125,7125,0
|
||||
20250508,120900,1289125285,7125,7125,7125,7125,2
|
||||
20250508,120800,1289111035,7120,7130,7130,7120,34
|
||||
20250508,120700,1288868885,7120,7120,7120,7120,2
|
||||
20250508,120600,1288854645,7130,7120,7130,7120,29
|
||||
20250508,120500,1288648065,7120,7130,7130,7120,186
|
||||
20250508,120400,1287323685,7130,7120,7130,7120,162
|
||||
20250508,120300,1286170125,7120,7130,7130,7120,596
|
||||
20250508,120200,1281920905,7130,7130,7130,7130,122
|
||||
20250508,120100,1281051045,7130,7140,7140,7130,30
|
||||
20250508,120000,1280837045,7140,7130,7140,7130,10
|
||||
20250508,115900,1280765685,7130,7130,7130,7130,25
|
||||
20250508,115800,1280587435,7140,7140,7140,7140,70
|
||||
20250508,115700,1280087635,7130,7140,7140,7130,1327
|
||||
20250508,115600,1270613475,7140,7140,7140,7140,55
|
||||
20250508,115500,1270220775,7150,7150,7150,7150,2
|
||||
20250508,115400,1270206475,7140,7140,7140,7140,26
|
||||
20250508,115300,1270020835,7150,7150,7150,7150,0
|
||||
20250508,115200,1270020835,7150,7150,7150,7150,108
|
||||
20250508,115100,1269248635,7140,7140,7140,7140,20
|
||||
20250508,115000,1269105835,7150,7150,7150,7150,1
|
||||
20250508,114900,1269098685,7140,7150,7150,7140,25
|
||||
20250508,114800,1268920165,7150,7140,7150,7140,127
|
||||
20250508,114700,1268012685,7140,7140,7140,7140,300
|
||||
20250508,114600,1265870685,7140,7150,7150,7140,162
|
||||
20250508,114500,1264712605,7150,7150,7150,7150,425
|
||||
20250508,114400,1261673855,7140,7140,7140,7140,56
|
||||
20250508,114300,1261274015,7150,7140,7150,7140,176
|
||||
20250508,114200,1260017365,7140,7140,7140,7140,111
|
||||
20250508,114100,1259224825,7140,7140,7140,7140,367
|
||||
20250508,114000,1256604445,7140,7140,7140,7140,10
|
||||
20250508,113900,1256533045,7130,7130,7130,7130,26
|
||||
20250508,113800,1256347665,7130,7130,7130,7130,81
|
||||
20250508,113700,1255770135,7130,7120,7130,7120,255
|
||||
20250508,113600,1253954185,7120,7120,7120,7120,5
|
||||
20250508,113500,1253918585,7120,7120,7120,7120,1
|
||||
20250508,113400,1253911465,7100,7100,7110,7100,101
|
||||
20250508,113300,1253194205,7110,7110,7110,7110,13
|
||||
20250508,113200,1253101775,7100,7110,7110,7100,24
|
||||
20250508,113100,1252931365,7100,7100,7100,7100,30
|
||||
20250508,113000,1252718365,7100,7100,7100,7100,321
|
||||
20250508,112900,1250439265,7100,7080,7100,7080,1238
|
||||
20250508,112800,1241655295,7080,7075,7080,7070,3045
|
||||
20250508,112700,1220122420,7075,7070,7075,7065,1850
|
||||
20250508,112600,1207042730,7070,7080,7080,7070,690
|
||||
20250508,112500,1202159685,7080,7090,7090,7070,6169
|
||||
20250508,112400,1158445625,7090,7120,7120,7090,20035
|
||||
20250508,112300,1016160405,7120,7110,7120,7110,783
|
||||
20250508,112200,1010589615,7110,7120,7120,7110,1646
|
||||
20250508,112100,998874305,7120,7120,7120,7120,849
|
||||
20250508,112000,992829425,7120,7130,7130,7120,1716
|
||||
20250508,111900,980609575,7130,7120,7130,7110,726
|
||||
20250508,111800,975439885,7120,7130,7130,7110,5946
|
||||
20250508,111700,933113655,7130,7130,7130,7120,497
|
||||
20250508,111600,929573275,7120,7130,7130,7120,2039
|
||||
20250508,111500,915041025,7130,7200,7200,7120,20627
|
||||
20250508,111400,767443435,7190,7190,7190,7185,900
|
||||
20250508,111300,760972935,7180,7180,7180,7180,465
|
||||
20250508,111200,757634235,7170,7170,7170,7170,115
|
||||
20250508,111100,756809685,7170,7170,7170,7170,10
|
||||
20250508,111000,756737985,7170,7190,7190,7170,239
|
||||
20250508,110900,755022755,7180,7185,7185,7180,7
|
||||
20250508,110800,754972490,7180,7180,7180,7180,25
|
||||
20250508,110700,754792990,7180,7190,7190,7180,3
|
||||
20250508,110600,754771440,7180,7190,7190,7180,385
|
||||
20250508,110500,752006980,7180,7190,7190,7180,29
|
||||
20250508,110400,751798740,7190,7190,7190,7190,0
|
||||
20250508,110300,751798740,7190,7180,7190,7180,28
|
||||
20250508,110200,751597680,7190,7190,7190,7190,1
|
||||
20250508,110100,751590490,7180,7180,7190,7180,209
|
||||
20250508,110000,750089860,7180,7180,7180,7180,246
|
||||
20250508,105900,748323580,7180,7170,7180,7170,158
|
||||
20250508,105800,747189740,7180,7180,7180,7170,44
|
||||
20250508,105700,746874040,7170,7160,7170,7160,902
|
||||
20250508,105600,740408100,7170,7180,7180,7170,1430
|
||||
20250508,105500,730154990,7180,7200,7200,7180,1705
|
||||
20250508,105400,717908740,7190,7190,7190,7190,233
|
||||
20250508,105300,716233470,7200,7190,7200,7190,257
|
||||
20250508,105200,714385625,7200,7200,7200,7200,0
|
||||
20250508,105100,714385625,7200,7210,7210,7200,299
|
||||
20250508,105000,712232725,7210,7210,7210,7200,38
|
||||
20250508,104900,711959055,7210,7200,7210,7200,39
|
||||
20250508,104800,711678245,7210,7200,7210,7190,1453
|
||||
20250508,104700,701217445,7200,7190,7200,7190,167
|
||||
20250508,104600,700015305,7190,7190,7190,7180,298
|
||||
20250508,104500,697873345,7190,7180,7190,7180,337
|
||||
20250508,104400,695453535,7180,7180,7180,7180,4
|
||||
20250508,104300,695424815,7190,7190,7190,7190,0
|
||||
20250508,104200,695424815,7190,7170,7190,7170,54
|
||||
20250508,104100,695037555,7170,7170,7190,7170,496
|
||||
20250508,104000,691479815,7170,7170,7170,7170,400
|
||||
20250508,103900,688611815,7180,7170,7180,7170,548
|
||||
20250508,103800,684677345,7170,7170,7170,7170,528
|
||||
20250508,103700,680891585,7170,7160,7170,7160,166
|
||||
20250508,103600,679703015,7160,7190,7190,7160,1383
|
||||
20250508,103500,669787465,7180,7200,7200,7180,1676
|
||||
20250508,103400,657753765,7180,7180,7200,7180,863
|
||||
20250508,103300,651550355,7190,7180,7190,7180,247
|
||||
20250508,103200,649775215,7190,7200,7200,7190,648
|
||||
20250508,103100,645116085,7190,7190,7190,7190,1486
|
||||
20250508,103000,634431745,7180,7180,7190,7180,348
|
||||
20250508,102900,631932895,7190,7180,7190,7180,173
|
||||
20250508,102800,630689885,7180,7180,7180,7180,74
|
||||
20250508,102700,630158565,7190,7180,7190,7180,295
|
||||
20250508,102600,628037835,7180,7190,7190,7180,39
|
||||
20250508,102500,627757475,7180,7180,7180,7180,10
|
||||
20250508,102400,627685675,7180,7180,7190,7180,64
|
||||
20250508,102300,627225725,7180,7190,7190,7180,195
|
||||
20250508,102200,625825370,7180,7190,7190,7180,143
|
||||
20250508,102100,624797510,7190,7190,7190,7190,313
|
||||
20250508,102000,622547040,7190,7180,7190,7180,996
|
||||
20250508,101900,615387330,7180,7190,7190,7180,514
|
||||
20250508,101800,611696610,7190,7210,7210,7190,2099
|
||||
20250508,101700,596594330,7210,7190,7210,7180,2150
|
||||
20250508,101600,581126820,7200,7210,7210,7200,4916
|
||||
20250508,101500,545705820,7210,7230,7230,7210,9556
|
||||
20250508,101400,476770630,7230,7230,7230,7220,914
|
||||
20250508,101300,470162580,7230,7230,7240,7230,1235
|
||||
20250508,101200,461233520,7230,7240,7240,7230,57
|
||||
20250508,101100,460821090,7240,7260,7260,7230,2693
|
||||
20250508,101000,441315540,7250,7250,7250,7250,20
|
||||
20250508,100900,441170540,7250,7250,7250,7250,79
|
||||
20250508,100800,440597790,7250,7250,7250,7250,59
|
||||
20250508,100700,440170040,7250,7250,7250,7250,14
|
||||
20250508,100600,440068540,7250,7250,7250,7250,150
|
||||
20250508,100500,438981040,7250,7240,7250,7230,1541
|
||||
20250508,100400,427824510,7240,7240,7240,7240,1
|
||||
20250508,100300,427817270,7240,7260,7260,7240,2287
|
||||
20250508,100200,411243200,7260,7260,7270,7260,733
|
||||
20250508,100100,405921610,7250,7250,7250,7250,0
|
||||
20250508,100000,405921610,7250,7250,7250,7250,21
|
||||
20250508,095900,405769360,7250,7250,7250,7250,2
|
||||
20250508,095800,405754860,7250,7240,7250,7240,419
|
||||
20250508,095700,402717120,7240,7250,7250,7240,373
|
||||
20250508,095600,400015630,7240,7250,7250,7240,8
|
||||
20250508,095500,399957700,7240,7240,7240,7240,18
|
||||
20250508,095400,399827380,7250,7250,7250,7240,557
|
||||
20250508,095300,395790680,7250,7250,7250,7250,25
|
||||
20250508,095200,395609430,7260,7250,7260,7250,4
|
||||
20250508,095100,395580420,7250,7250,7250,7250,100
|
||||
20250508,095000,394855420,7250,7250,7260,7250,888
|
||||
20250508,094900,388417410,7250,7230,7250,7230,9372
|
||||
20250508,094800,320563140,7230,7230,7230,7230,132
|
||||
20250508,094700,319608780,7230,7230,7230,7230,242
|
||||
20250508,094600,317859120,7230,7230,7240,7230,183
|
||||
20250508,094500,316535030,7230,7230,7240,7230,113
|
||||
20250508,094400,315717310,7230,7230,7240,7230,168
|
||||
20250508,094300,314501670,7230,7240,7240,7230,631
|
||||
20250508,094200,309939490,7240,7270,7270,7240,12224
|
||||
20250508,094100,221280210,7270,7280,7280,7270,28
|
||||
20250508,094000,221076610,7280,7270,7280,7260,289
|
||||
20250508,093900,218975970,7260,7270,7270,7260,7
|
||||
20250508,093800,218925090,7260,7260,7260,7260,26
|
||||
20250508,093700,218736330,7270,7270,7270,7270,2
|
||||
20250508,093600,218721790,7270,7270,7270,7260,410
|
||||
20250508,093500,215742290,7270,7270,7270,7260,1031
|
||||
20250508,093400,208256920,7270,7270,7270,7270,1
|
||||
20250508,093300,208249650,7260,7270,7270,7260,25
|
||||
20250508,093200,208068140,7270,7270,7270,7270,11
|
||||
20250508,093100,207988170,7260,7270,7270,7260,311
|
||||
20250508,093000,205730010,7270,7270,7270,7270,151
|
||||
20250508,092900,204632240,7260,7270,7275,7260,941
|
||||
20250508,092800,197792850,7280,7270,7280,7270,198
|
||||
20250508,092700,196351920,7270,7280,7280,7270,58
|
||||
20250508,092600,195930250,7270,7270,7270,7270,628
|
||||
20250508,092500,191364690,7270,7270,7280,7270,381
|
||||
20250508,092400,188593820,7280,7280,7280,7280,313
|
||||
20250508,092300,186315180,7280,7280,7280,7280,10
|
||||
20250508,092200,186242380,7280,7290,7290,7280,292
|
||||
20250508,092100,184116610,7280,7270,7290,7270,1665
|
||||
20250508,092000,171995720,7270,7270,7270,7270,286
|
||||
20250508,091900,169916500,7270,7270,7280,7270,272
|
||||
20250508,091800,167939040,7280,7280,7280,7270,332
|
||||
20250508,091700,165522930,7280,7280,7300,7280,1047
|
||||
20250508,091600,157899800,7290,7270,7290,7270,305
|
||||
20250508,091500,155680410,7270,7270,7270,7270,302
|
||||
20250508,091400,153484870,7280,7270,7280,7270,533
|
||||
20250508,091300,149609920,7280,7280,7280,7270,193
|
||||
20250508,091200,148206780,7280,7270,7280,7260,617
|
||||
20250508,091100,143722190,7270,7280,7280,7260,337
|
||||
20250508,091000,141275240,7280,7280,7280,7260,549
|
||||
20250508,090900,137286630,7290,7300,7300,7280,544
|
||||
20250508,090800,133316140,7300,7280,7300,7280,4491
|
||||
20250508,090700,100577830,7280,7290,7290,7280,742
|
||||
20250508,090600,95176040,7290,7280,7290,7260,3689
|
||||
20250508,090500,68342150,7280,7290,7290,7270,3581
|
||||
20250508,090400,42255110,7290,7290,7300,7290,1075
|
||||
20250508,090300,34417880,7300,7300,7300,7290,228
|
||||
20250508,090200,32755270,7300,7280,7310,7280,388
|
||||
20250508,090100,29927400,7280,7300,7320,7280,1554
|
||||
20250508,090000,18603780,7320,7310,7320,7310,2525
|
||||
|
Reference in New Issue
Block a user