Update 2025-05-08 2733 candle_min
This commit is contained in:
560
001020/min/candle-20250508.csv
Normal file
560
001020/min/candle-20250508.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181800,15818726,745,745,745,745,4145
|
||||
20250508,181700,15818726,745,745,745,745,0
|
||||
20250508,181600,15818726,745,745,745,745,0
|
||||
20250508,181500,15818726,745,745,745,745,0
|
||||
20250508,181400,15818726,745,745,745,745,0
|
||||
20250508,181300,15818726,745,745,745,745,0
|
||||
20250508,181200,15818726,745,745,745,745,0
|
||||
20250508,181100,15818726,745,745,745,745,0
|
||||
20250508,181000,15818726,745,745,745,745,0
|
||||
20250508,180900,15818726,745,745,745,745,0
|
||||
20250508,180800,15818726,745,745,745,745,0
|
||||
20250508,180700,15818726,745,745,745,745,0
|
||||
20250508,180600,15818726,745,745,745,745,0
|
||||
20250508,180500,15818726,745,745,745,745,0
|
||||
20250508,180400,15818726,745,745,745,745,0
|
||||
20250508,180300,15818726,745,745,745,745,0
|
||||
20250508,180200,15818726,745,745,745,745,0
|
||||
20250508,180100,15818726,745,745,745,745,0
|
||||
20250508,180000,15818726,745,745,745,745,0
|
||||
20250508,175900,15818726,745,745,745,745,0
|
||||
20250508,175800,15818726,745,745,745,745,0
|
||||
20250508,175700,15818726,745,745,745,745,0
|
||||
20250508,175600,15818726,745,745,745,745,0
|
||||
20250508,175500,15818726,745,745,745,745,0
|
||||
20250508,175400,15818726,745,745,745,745,0
|
||||
20250508,175300,15818726,745,745,745,745,0
|
||||
20250508,175200,15818726,745,745,745,745,0
|
||||
20250508,175100,15818726,745,745,745,745,0
|
||||
20250508,175000,15818726,745,745,745,745,0
|
||||
20250508,174900,15818726,745,745,745,745,0
|
||||
20250508,174800,15818726,745,745,745,745,4145
|
||||
20250508,174700,15818726,745,745,745,745,0
|
||||
20250508,174600,15818726,745,745,745,745,0
|
||||
20250508,174500,15818726,745,745,745,745,0
|
||||
20250508,174400,15818726,745,745,745,745,0
|
||||
20250508,174300,15818726,745,745,745,745,0
|
||||
20250508,174200,15818726,745,745,745,745,0
|
||||
20250508,174100,15818726,745,745,745,745,0
|
||||
20250508,174000,15818726,745,745,745,745,0
|
||||
20250508,173900,15818726,745,745,745,745,0
|
||||
20250508,173800,15818726,745,745,745,745,0
|
||||
20250508,173700,15818726,745,745,745,745,0
|
||||
20250508,173600,15818726,745,745,745,745,0
|
||||
20250508,173500,15818726,745,745,745,745,0
|
||||
20250508,173400,15818726,745,745,745,745,0
|
||||
20250508,173300,15818726,745,745,745,745,0
|
||||
20250508,173200,15818726,745,745,745,745,0
|
||||
20250508,173100,15818726,745,745,745,745,0
|
||||
20250508,173000,15818726,745,745,745,745,0
|
||||
20250508,172900,15818726,745,745,745,745,0
|
||||
20250508,172800,15818726,745,745,745,745,0
|
||||
20250508,172700,15818726,745,745,745,745,0
|
||||
20250508,172600,15818726,745,745,745,745,0
|
||||
20250508,172500,15818726,745,745,745,745,0
|
||||
20250508,172400,15818726,745,745,745,745,0
|
||||
20250508,172300,15818726,745,745,745,745,0
|
||||
20250508,172200,15818726,745,745,745,745,0
|
||||
20250508,172100,15818726,745,745,745,745,0
|
||||
20250508,172000,15818726,745,745,745,745,0
|
||||
20250508,171900,15818726,745,745,745,745,0
|
||||
20250508,171800,15818726,745,745,745,745,4145
|
||||
20250508,171700,15818726,745,745,745,745,0
|
||||
20250508,171600,15818726,745,745,745,745,0
|
||||
20250508,171500,15818726,745,745,745,745,0
|
||||
20250508,171400,15818726,745,745,745,745,0
|
||||
20250508,171300,15818726,745,745,745,745,0
|
||||
20250508,171200,15818726,745,745,745,745,0
|
||||
20250508,171100,15818726,745,745,745,745,0
|
||||
20250508,171000,15818726,745,745,745,745,0
|
||||
20250508,170900,15818726,745,745,745,745,0
|
||||
20250508,170800,15818726,745,745,745,745,0
|
||||
20250508,170700,15818726,745,745,745,745,0
|
||||
20250508,170600,15818726,745,745,745,745,0
|
||||
20250508,170500,15818726,745,745,745,745,0
|
||||
20250508,170400,15818726,745,745,745,745,0
|
||||
20250508,170300,15818726,745,745,745,745,0
|
||||
20250508,170200,15818726,745,745,745,745,0
|
||||
20250508,170100,15818726,745,745,745,745,0
|
||||
20250508,170000,15818726,745,745,745,745,0
|
||||
20250508,165900,15818726,745,745,745,745,0
|
||||
20250508,165800,15818726,745,745,745,745,0
|
||||
20250508,165700,15818726,745,745,745,745,0
|
||||
20250508,165600,15818726,745,745,745,745,0
|
||||
20250508,165500,15818726,745,745,745,745,0
|
||||
20250508,165400,15818726,745,745,745,745,0
|
||||
20250508,165300,15818726,745,745,745,745,0
|
||||
20250508,165200,15818726,745,745,745,745,0
|
||||
20250508,165100,15818726,745,745,745,745,0
|
||||
20250508,165000,15818726,745,745,745,745,0
|
||||
20250508,164900,15818726,745,745,745,745,0
|
||||
20250508,164800,15818726,745,745,745,745,4145
|
||||
20250508,164700,15818726,745,745,745,745,0
|
||||
20250508,164600,15818726,745,745,745,745,0
|
||||
20250508,164500,15818726,745,745,745,745,0
|
||||
20250508,164400,15818726,745,745,745,745,0
|
||||
20250508,164300,15818726,745,745,745,745,0
|
||||
20250508,164200,15818726,745,745,745,745,0
|
||||
20250508,164100,15818726,745,745,745,745,0
|
||||
20250508,164000,15818726,745,745,745,745,0
|
||||
20250508,163900,15818726,745,745,745,745,0
|
||||
20250508,163800,15818726,745,745,745,745,0
|
||||
20250508,163700,15818726,745,745,745,745,0
|
||||
20250508,163600,15818726,745,745,745,745,0
|
||||
20250508,163500,15818726,745,745,745,745,0
|
||||
20250508,163400,15818726,745,745,745,745,0
|
||||
20250508,163300,15818726,745,745,745,745,0
|
||||
20250508,163200,15818726,745,745,745,745,0
|
||||
20250508,163100,15818726,745,745,745,745,0
|
||||
20250508,163000,15818726,745,745,745,745,0
|
||||
20250508,162900,15818726,745,745,745,745,0
|
||||
20250508,162800,15818726,745,745,745,745,0
|
||||
20250508,162700,15818726,745,745,745,745,0
|
||||
20250508,162600,15818726,745,745,745,745,0
|
||||
20250508,162500,15818726,745,745,745,745,0
|
||||
20250508,162400,15818726,745,745,745,745,0
|
||||
20250508,162300,15818726,745,745,745,745,0
|
||||
20250508,162200,15818726,745,745,745,745,0
|
||||
20250508,162100,15818726,745,745,745,745,0
|
||||
20250508,162000,15818726,745,745,745,745,0
|
||||
20250508,161900,15818726,745,745,745,745,0
|
||||
20250508,161800,15818726,745,745,745,745,4145
|
||||
20250508,161700,15818726,745,745,745,745,0
|
||||
20250508,161600,15818726,745,745,745,745,0
|
||||
20250508,161500,15818726,745,745,745,745,0
|
||||
20250508,161400,15818726,745,745,745,745,0
|
||||
20250508,161300,15818726,745,745,745,745,0
|
||||
20250508,161200,15818726,745,745,745,745,0
|
||||
20250508,161100,15818726,745,745,745,745,0
|
||||
20250508,161000,15818726,745,745,745,745,0
|
||||
20250508,160900,15818726,745,745,745,745,0
|
||||
20250508,160800,15818726,745,745,745,745,0
|
||||
20250508,160700,15818726,745,745,745,745,0
|
||||
20250508,160600,15818726,745,745,745,745,0
|
||||
20250508,160500,15818726,745,745,745,745,0
|
||||
20250508,160400,15818726,745,745,745,745,0
|
||||
20250508,160300,15818726,745,745,745,745,0
|
||||
20250508,160200,15818726,745,745,745,745,0
|
||||
20250508,160100,15818726,745,745,745,745,0
|
||||
20250508,160000,15818726,745,745,745,745,0
|
||||
20250508,155900,15818726,745,745,745,745,0
|
||||
20250508,155800,15818726,745,745,745,745,0
|
||||
20250508,155700,15818726,745,745,745,745,0
|
||||
20250508,155600,15818726,745,745,745,745,0
|
||||
20250508,155500,15818726,745,745,745,745,0
|
||||
20250508,155400,15818726,745,745,745,745,0
|
||||
20250508,155300,15818726,745,745,745,745,0
|
||||
20250508,155200,15818726,745,745,745,745,0
|
||||
20250508,155100,15818726,745,745,745,745,0
|
||||
20250508,155000,15818726,745,745,745,745,0
|
||||
20250508,154900,15818726,745,745,745,745,0
|
||||
20250508,154800,15818726,745,745,745,745,4145
|
||||
20250508,154700,15818726,745,745,745,745,0
|
||||
20250508,154600,15818726,745,745,745,745,0
|
||||
20250508,154500,15818726,745,745,745,745,0
|
||||
20250508,154400,15818726,745,745,745,745,0
|
||||
20250508,154300,15818726,745,745,745,745,0
|
||||
20250508,154200,15818726,745,745,745,745,0
|
||||
20250508,154100,15818726,745,745,745,745,0
|
||||
20250508,154000,15818726,745,745,745,745,0
|
||||
20250508,153900,15818726,745,745,745,745,0
|
||||
20250508,153800,15818726,745,745,745,745,0
|
||||
20250508,153700,15818726,745,745,745,745,0
|
||||
20250508,153600,15818726,745,745,745,745,0
|
||||
20250508,153500,15818726,745,745,745,745,0
|
||||
20250508,153400,15818726,745,745,745,745,0
|
||||
20250508,153300,15818726,745,745,745,745,0
|
||||
20250508,153200,15818726,745,745,745,745,0
|
||||
20250508,153100,15818726,745,745,745,745,0
|
||||
20250508,153000,15818726,745,745,745,745,4145
|
||||
20250508,152900,12730701,753,753,753,753,0
|
||||
20250508,152800,12730701,753,753,753,753,0
|
||||
20250508,152700,12730701,753,753,753,753,0
|
||||
20250508,152600,12730701,753,753,753,753,0
|
||||
20250508,152500,12730701,753,753,753,753,0
|
||||
20250508,152400,12730701,753,753,753,753,0
|
||||
20250508,152300,12730701,753,753,753,753,0
|
||||
20250508,152200,12730701,753,753,753,753,0
|
||||
20250508,152100,12730701,753,753,753,753,0
|
||||
20250508,152000,12730701,753,753,753,753,0
|
||||
20250508,151900,12730701,753,753,753,753,0
|
||||
20250508,151800,12730701,753,753,753,753,0
|
||||
20250508,151700,12730701,753,753,753,753,0
|
||||
20250508,151600,12730701,753,753,753,753,0
|
||||
20250508,151500,12730701,753,754,754,753,49
|
||||
20250508,151400,12693803,756,756,756,756,0
|
||||
20250508,151300,12693803,756,756,756,756,0
|
||||
20250508,151200,12693803,756,756,756,756,2
|
||||
20250508,151100,12692291,754,754,754,754,0
|
||||
20250508,151000,12692291,754,754,754,754,0
|
||||
20250508,150900,12692291,754,754,754,754,0
|
||||
20250508,150800,12692291,754,754,754,754,0
|
||||
20250508,150700,12692291,754,754,754,754,0
|
||||
20250508,150600,12692291,754,754,754,754,0
|
||||
20250508,150500,12692291,754,754,754,754,0
|
||||
20250508,150400,12692291,754,754,754,754,0
|
||||
20250508,150300,12692291,754,754,754,754,0
|
||||
20250508,150200,12692291,754,754,754,754,0
|
||||
20250508,150100,12692291,754,754,754,754,0
|
||||
20250508,150000,12692291,754,754,754,754,19
|
||||
20250508,145900,12677965,751,751,751,751,0
|
||||
20250508,145800,12677965,751,751,751,751,0
|
||||
20250508,145700,12677965,751,751,751,751,0
|
||||
20250508,145600,12677965,751,751,751,751,0
|
||||
20250508,145500,12677965,751,751,751,751,0
|
||||
20250508,145400,12677965,751,751,751,751,0
|
||||
20250508,145300,12677965,751,751,751,751,0
|
||||
20250508,145200,12677965,751,751,751,751,0
|
||||
20250508,145100,12677965,751,751,751,751,0
|
||||
20250508,145000,12677965,751,751,751,751,0
|
||||
20250508,144900,12677965,751,751,751,751,0
|
||||
20250508,144800,12677965,751,751,751,751,0
|
||||
20250508,144700,12677965,751,751,751,751,0
|
||||
20250508,144600,12677965,751,751,751,751,5
|
||||
20250508,144500,12674210,743,743,743,743,0
|
||||
20250508,144400,12674210,743,743,743,743,0
|
||||
20250508,144300,12674210,743,743,743,743,0
|
||||
20250508,144200,12674210,743,743,743,743,0
|
||||
20250508,144100,12674210,743,743,743,743,0
|
||||
20250508,144000,12674210,743,743,743,743,0
|
||||
20250508,143900,12674210,743,743,743,743,0
|
||||
20250508,143800,12674210,743,743,743,743,0
|
||||
20250508,143700,12674210,743,743,743,743,0
|
||||
20250508,143600,12674210,743,743,743,743,0
|
||||
20250508,143500,12674210,743,743,743,743,0
|
||||
20250508,143400,12674210,743,743,743,743,0
|
||||
20250508,143300,12674210,743,743,743,743,0
|
||||
20250508,143200,12674210,743,743,743,743,0
|
||||
20250508,143100,12674210,743,743,743,743,0
|
||||
20250508,143000,12674210,743,743,743,743,0
|
||||
20250508,142900,12674210,743,743,743,743,0
|
||||
20250508,142800,12674210,743,743,743,743,0
|
||||
20250508,142700,12674210,743,743,743,743,0
|
||||
20250508,142600,12674210,743,743,743,743,0
|
||||
20250508,142500,12674210,743,755,755,743,277
|
||||
20250508,142400,12467293,755,755,755,755,0
|
||||
20250508,142300,12467293,755,755,755,755,0
|
||||
20250508,142200,12467293,755,755,755,755,0
|
||||
20250508,142100,12467293,755,755,755,755,1
|
||||
20250508,142000,12466538,756,756,756,756,0
|
||||
20250508,141900,12466538,756,756,756,756,18
|
||||
20250508,141800,12452930,756,756,756,756,0
|
||||
20250508,141700,12452930,756,756,756,756,0
|
||||
20250508,141600,12452930,756,756,756,756,0
|
||||
20250508,141500,12452930,756,756,756,756,0
|
||||
20250508,141400,12452930,756,756,756,756,0
|
||||
20250508,141300,12452930,756,756,756,756,0
|
||||
20250508,141200,12452930,756,756,756,756,0
|
||||
20250508,141100,12452930,756,756,756,756,0
|
||||
20250508,141000,12452930,756,756,756,756,0
|
||||
20250508,140900,12452930,756,756,756,756,0
|
||||
20250508,140800,12452930,756,756,757,750,4750
|
||||
20250508,140700,8887801,756,756,756,756,0
|
||||
20250508,140600,8887801,756,756,756,756,1
|
||||
20250508,140500,8887045,756,756,756,756,3
|
||||
20250508,140400,8884777,757,757,757,757,54
|
||||
20250508,140300,8843899,757,757,757,757,0
|
||||
20250508,140200,8843899,757,757,757,757,0
|
||||
20250508,140100,8843899,757,757,757,757,10
|
||||
20250508,140000,8836329,756,756,756,756,6
|
||||
20250508,135900,8831793,757,757,757,757,0
|
||||
20250508,135800,8831793,757,757,757,757,9
|
||||
20250508,135700,8824980,757,757,757,757,1
|
||||
20250508,135600,8824223,757,757,757,757,0
|
||||
20250508,135500,8824223,757,757,757,757,0
|
||||
20250508,135400,8824223,757,757,757,757,0
|
||||
20250508,135300,8824223,757,757,757,757,0
|
||||
20250508,135200,8824223,757,757,757,757,0
|
||||
20250508,135100,8824223,757,757,757,757,9
|
||||
20250508,135000,8817410,757,757,757,757,0
|
||||
20250508,134900,8817410,757,757,757,757,0
|
||||
20250508,134800,8817410,757,757,757,757,0
|
||||
20250508,134700,8817410,757,757,757,757,5
|
||||
20250508,134600,8813625,757,757,757,757,9
|
||||
20250508,134500,8806812,757,757,757,757,0
|
||||
20250508,134400,8806812,757,757,757,757,0
|
||||
20250508,134300,8806812,757,757,757,757,0
|
||||
20250508,134200,8806812,757,757,757,757,9
|
||||
20250508,134100,8799999,757,757,757,757,1
|
||||
20250508,134000,8799242,757,757,757,757,10
|
||||
20250508,133900,8791672,757,757,757,757,0
|
||||
20250508,133800,8791672,757,757,757,757,0
|
||||
20250508,133700,8791672,757,757,757,757,0
|
||||
20250508,133600,8791672,757,757,757,757,5
|
||||
20250508,133500,8787887,757,757,757,757,0
|
||||
20250508,133400,8787887,757,757,757,757,1
|
||||
20250508,133300,8787130,758,758,758,758,0
|
||||
20250508,133200,8787130,758,758,758,758,0
|
||||
20250508,133100,8787130,758,758,758,758,10
|
||||
20250508,133000,8779550,757,757,757,757,6
|
||||
20250508,132900,8775008,758,758,758,758,0
|
||||
20250508,132800,8775008,758,758,758,758,0
|
||||
20250508,132700,8775008,758,758,758,758,1
|
||||
20250508,132600,8774250,754,754,754,754,0
|
||||
20250508,132500,8774250,754,754,754,754,0
|
||||
20250508,132400,8774250,754,754,754,754,0
|
||||
20250508,132300,8774250,754,754,754,754,0
|
||||
20250508,132200,8774250,754,754,754,754,0
|
||||
20250508,132100,8774250,754,754,754,754,0
|
||||
20250508,132000,8774250,754,754,754,754,0
|
||||
20250508,131900,8774250,754,754,754,754,0
|
||||
20250508,131800,8774250,754,754,754,754,0
|
||||
20250508,131700,8774250,754,754,754,754,0
|
||||
20250508,131600,8774250,754,754,754,754,0
|
||||
20250508,131500,8774250,754,754,754,754,0
|
||||
20250508,131400,8774250,754,754,754,754,0
|
||||
20250508,131300,8774250,754,754,754,754,0
|
||||
20250508,131200,8774250,754,754,754,754,0
|
||||
20250508,131100,8774250,754,754,754,754,7
|
||||
20250508,131000,8768972,758,758,758,758,0
|
||||
20250508,130900,8768972,758,758,758,758,0
|
||||
20250508,130800,8768972,758,758,758,758,0
|
||||
20250508,130700,8768972,758,758,758,758,0
|
||||
20250508,130600,8768972,758,758,758,758,3
|
||||
20250508,130500,8766698,758,758,758,758,0
|
||||
20250508,130400,8766698,758,758,758,758,0
|
||||
20250508,130300,8766698,758,758,758,758,0
|
||||
20250508,130200,8766698,758,758,758,758,0
|
||||
20250508,130100,8766698,758,758,758,758,0
|
||||
20250508,130000,8766698,758,758,758,758,0
|
||||
20250508,125900,8766698,758,758,758,758,0
|
||||
20250508,125800,8766698,758,758,758,758,0
|
||||
20250508,125700,8766698,758,758,758,758,1
|
||||
20250508,125600,8765940,758,750,758,750,882
|
||||
20250508,125500,8104042,750,750,750,750,0
|
||||
20250508,125400,8104042,750,750,750,750,0
|
||||
20250508,125300,8104042,750,750,750,750,0
|
||||
20250508,125200,8104042,750,750,750,750,0
|
||||
20250508,125100,8104042,750,750,750,750,9
|
||||
20250508,125000,8097292,750,750,750,750,0
|
||||
20250508,124900,8097292,750,750,750,750,9
|
||||
20250508,124800,8090542,750,750,750,750,0
|
||||
20250508,124700,8090542,750,750,750,750,1
|
||||
20250508,124600,8089792,749,749,749,749,0
|
||||
20250508,124500,8089792,749,749,749,749,1
|
||||
20250508,124400,8089043,750,750,750,750,0
|
||||
20250508,124300,8089043,750,750,750,750,19
|
||||
20250508,124200,8074793,750,750,750,750,8
|
||||
20250508,124100,8068793,750,750,750,750,0
|
||||
20250508,124000,8068793,750,750,750,750,0
|
||||
20250508,123900,8068793,750,750,750,750,0
|
||||
20250508,123800,8068793,750,750,750,750,0
|
||||
20250508,123700,8068793,750,750,750,750,1
|
||||
20250508,123600,8068043,750,750,750,750,0
|
||||
20250508,123500,8068043,750,750,750,750,0
|
||||
20250508,123400,8068043,750,750,750,750,0
|
||||
20250508,123300,8068043,750,750,750,750,3
|
||||
20250508,123200,8065793,750,750,750,750,53
|
||||
20250508,123100,8026043,750,750,750,750,10
|
||||
20250508,123000,8018543,750,750,750,750,0
|
||||
20250508,122900,8018543,750,750,750,750,0
|
||||
20250508,122800,8018543,750,750,750,750,0
|
||||
20250508,122700,8018543,750,750,750,750,0
|
||||
20250508,122600,8018543,750,750,750,750,15
|
||||
20250508,122500,8007293,750,750,750,750,0
|
||||
20250508,122400,8007293,750,750,750,750,10
|
||||
20250508,122300,7999793,750,750,750,750,0
|
||||
20250508,122200,7999793,750,750,750,750,0
|
||||
20250508,122100,7999793,750,750,750,750,0
|
||||
20250508,122000,7999793,750,750,750,750,10
|
||||
20250508,121900,7992293,750,750,750,750,0
|
||||
20250508,121800,7992293,750,750,750,750,0
|
||||
20250508,121700,7992293,750,750,750,750,0
|
||||
20250508,121600,7992293,750,750,750,750,0
|
||||
20250508,121500,7992293,750,750,750,750,20
|
||||
20250508,121400,7977293,750,750,750,750,0
|
||||
20250508,121300,7977293,750,750,750,750,0
|
||||
20250508,121200,7977293,750,750,750,750,0
|
||||
20250508,121100,7977293,750,750,750,750,0
|
||||
20250508,121000,7977293,750,750,750,750,37
|
||||
20250508,120900,7949543,750,750,750,750,0
|
||||
20250508,120800,7949543,750,750,750,750,0
|
||||
20250508,120700,7949543,750,750,750,750,0
|
||||
20250508,120600,7949543,750,750,750,750,0
|
||||
20250508,120500,7949543,750,750,750,750,0
|
||||
20250508,120400,7949543,750,750,750,750,0
|
||||
20250508,120300,7949543,750,750,750,750,0
|
||||
20250508,120200,7949543,750,750,750,750,0
|
||||
20250508,120100,7949543,750,750,750,750,10
|
||||
20250508,120000,7942043,750,750,750,750,0
|
||||
20250508,115900,7942043,750,750,750,750,0
|
||||
20250508,115800,7942043,750,750,750,750,0
|
||||
20250508,115700,7942043,750,753,753,750,78
|
||||
20250508,115600,7883471,750,750,750,750,0
|
||||
20250508,115500,7883471,750,750,750,750,0
|
||||
20250508,115400,7883471,750,750,750,750,0
|
||||
20250508,115300,7883471,750,750,750,750,0
|
||||
20250508,115200,7883471,750,750,750,750,0
|
||||
20250508,115100,7883471,750,750,750,750,0
|
||||
20250508,115000,7883471,750,750,750,750,0
|
||||
20250508,114900,7883471,750,750,750,750,0
|
||||
20250508,114800,7883471,750,750,750,750,0
|
||||
20250508,114700,7883471,750,750,750,750,0
|
||||
20250508,114600,7883471,750,750,750,750,0
|
||||
20250508,114500,7883471,750,750,750,750,0
|
||||
20250508,114400,7883471,750,750,750,750,0
|
||||
20250508,114300,7883471,750,750,750,750,0
|
||||
20250508,114200,7883471,750,750,750,750,0
|
||||
20250508,114100,7883471,750,750,750,750,0
|
||||
20250508,114000,7883471,750,750,750,750,0
|
||||
20250508,113900,7883471,750,750,750,750,0
|
||||
20250508,113800,7883471,750,750,750,750,0
|
||||
20250508,113700,7883471,750,750,750,750,0
|
||||
20250508,113600,7883471,750,750,750,750,0
|
||||
20250508,113500,7883471,750,750,750,750,0
|
||||
20250508,113400,7883471,750,750,750,750,0
|
||||
20250508,113300,7883471,750,754,754,750,1000
|
||||
20250508,113200,7133351,750,750,750,750,0
|
||||
20250508,113100,7133351,750,750,750,750,0
|
||||
20250508,113000,7133351,750,750,750,750,0
|
||||
20250508,112900,7133351,750,750,750,750,0
|
||||
20250508,112800,7133351,750,750,750,750,0
|
||||
20250508,112700,7133351,750,750,750,750,0
|
||||
20250508,112600,7133351,750,750,750,750,0
|
||||
20250508,112500,7133351,750,750,750,750,0
|
||||
20250508,112400,7133351,750,750,750,750,0
|
||||
20250508,112300,7133351,750,750,750,750,0
|
||||
20250508,112200,7133351,750,750,750,750,0
|
||||
20250508,112100,7133351,750,750,750,750,0
|
||||
20250508,112000,7133351,750,750,750,750,0
|
||||
20250508,111900,7133351,750,750,750,750,0
|
||||
20250508,111800,7133351,750,750,750,750,0
|
||||
20250508,111700,7133351,750,750,750,750,0
|
||||
20250508,111600,7133351,750,750,750,750,0
|
||||
20250508,111500,7133351,750,750,750,750,0
|
||||
20250508,111400,7133351,750,750,750,750,0
|
||||
20250508,111300,7133351,750,750,750,750,0
|
||||
20250508,111200,7133351,750,750,750,750,0
|
||||
20250508,111100,7133351,750,750,750,750,0
|
||||
20250508,111000,7133351,750,750,750,750,0
|
||||
20250508,110900,7133351,750,750,750,750,0
|
||||
20250508,110800,7133351,750,750,750,750,0
|
||||
20250508,110700,7133351,750,750,750,750,0
|
||||
20250508,110600,7133351,750,750,750,750,0
|
||||
20250508,110500,7133351,750,750,750,750,0
|
||||
20250508,110400,7133351,750,750,750,750,0
|
||||
20250508,110300,7133351,750,751,751,750,1000
|
||||
20250508,110200,6383225,750,750,750,750,0
|
||||
20250508,110100,6383225,750,750,750,750,0
|
||||
20250508,110000,6383225,750,750,750,750,0
|
||||
20250508,105900,6383225,750,750,750,750,0
|
||||
20250508,105800,6383225,750,750,750,750,0
|
||||
20250508,105700,6383225,750,750,750,750,0
|
||||
20250508,105600,6383225,750,750,750,750,0
|
||||
20250508,105500,6383225,750,750,750,750,0
|
||||
20250508,105400,6383225,750,750,750,750,0
|
||||
20250508,105300,6383225,750,750,750,750,0
|
||||
20250508,105200,6383225,750,750,750,750,0
|
||||
20250508,105100,6383225,750,750,750,750,0
|
||||
20250508,105000,6383225,750,750,750,750,0
|
||||
20250508,104900,6383225,750,750,750,750,0
|
||||
20250508,104800,6383225,750,750,750,750,0
|
||||
20250508,104700,6383225,750,750,750,750,0
|
||||
20250508,104600,6383225,750,750,750,750,0
|
||||
20250508,104500,6383225,750,750,750,750,90
|
||||
20250508,104400,6315725,750,750,750,750,0
|
||||
20250508,104300,6315725,750,750,750,750,0
|
||||
20250508,104200,6315725,750,750,750,750,0
|
||||
20250508,104100,6315725,750,750,750,750,0
|
||||
20250508,104000,6315725,750,750,750,750,0
|
||||
20250508,103900,6315725,750,753,753,750,30
|
||||
20250508,103800,6293211,762,762,762,762,2
|
||||
20250508,103700,6291687,762,762,762,762,0
|
||||
20250508,103600,6291687,762,762,762,762,0
|
||||
20250508,103500,6291687,762,762,762,762,0
|
||||
20250508,103400,6291687,762,762,762,762,0
|
||||
20250508,103300,6291687,762,762,762,762,0
|
||||
20250508,103200,6291687,762,762,762,762,0
|
||||
20250508,103100,6291687,762,762,762,762,0
|
||||
20250508,103000,6291687,762,762,762,762,0
|
||||
20250508,102900,6291687,762,762,762,762,0
|
||||
20250508,102800,6291687,762,762,762,762,0
|
||||
20250508,102700,6291687,762,760,762,760,2
|
||||
20250508,102600,6290165,759,759,759,759,0
|
||||
20250508,102500,6290165,759,759,759,759,0
|
||||
20250508,102400,6290165,759,759,759,759,0
|
||||
20250508,102300,6290165,759,759,759,759,0
|
||||
20250508,102200,6290165,759,759,759,759,1
|
||||
20250508,102100,6289406,759,759,759,759,2
|
||||
20250508,102000,6287888,762,762,762,762,0
|
||||
20250508,101900,6287888,762,762,762,762,0
|
||||
20250508,101800,6287888,762,762,762,762,0
|
||||
20250508,101700,6287888,762,762,762,762,0
|
||||
20250508,101600,6287888,762,762,762,762,0
|
||||
20250508,101500,6287888,762,762,762,762,0
|
||||
20250508,101400,6287888,762,762,762,762,0
|
||||
20250508,101300,6287888,762,762,762,762,0
|
||||
20250508,101200,6287888,762,762,762,762,0
|
||||
20250508,101100,6287888,762,762,762,762,0
|
||||
20250508,101000,6287888,762,762,762,762,1
|
||||
20250508,100900,6287126,750,750,750,750,0
|
||||
20250508,100800,6287126,750,750,750,750,0
|
||||
20250508,100700,6287126,750,750,750,750,0
|
||||
20250508,100600,6287126,750,750,750,750,0
|
||||
20250508,100500,6287126,750,750,750,750,0
|
||||
20250508,100400,6287126,750,750,750,750,0
|
||||
20250508,100300,6287126,750,750,750,750,0
|
||||
20250508,100200,6287126,750,750,750,750,0
|
||||
20250508,100100,6287126,750,750,750,750,0
|
||||
20250508,100000,6287126,750,750,750,750,0
|
||||
20250508,095900,6287126,750,751,751,750,400
|
||||
20250508,095800,5987099,759,758,759,758,2
|
||||
20250508,095700,5985582,760,760,760,760,0
|
||||
20250508,095600,5985582,760,760,760,760,0
|
||||
20250508,095500,5985582,760,760,760,760,0
|
||||
20250508,095400,5985582,760,760,760,760,5
|
||||
20250508,095300,5981782,746,746,746,746,0
|
||||
20250508,095200,5981782,746,746,746,746,0
|
||||
20250508,095100,5981782,746,746,746,746,0
|
||||
20250508,095000,5981782,746,764,764,745,1990
|
||||
20250508,094900,4487392,766,766,766,766,254
|
||||
20250508,094800,4292828,777,777,777,777,0
|
||||
20250508,094700,4292828,777,777,777,777,0
|
||||
20250508,094600,4292828,777,777,777,777,0
|
||||
20250508,094500,4292828,777,777,777,777,0
|
||||
20250508,094400,4292828,777,777,777,777,0
|
||||
20250508,094300,4292828,777,777,777,777,0
|
||||
20250508,094200,4292828,777,777,777,777,0
|
||||
20250508,094100,4292828,777,777,777,777,0
|
||||
20250508,094000,4292828,777,777,777,777,0
|
||||
20250508,093900,4292828,777,777,777,777,0
|
||||
20250508,093800,4292828,777,777,777,777,0
|
||||
20250508,093700,4292828,777,777,777,777,0
|
||||
20250508,093600,4292828,777,777,777,777,0
|
||||
20250508,093500,4292828,777,777,777,777,0
|
||||
20250508,093400,4292828,777,777,777,777,0
|
||||
20250508,093300,4292828,777,777,777,777,0
|
||||
20250508,093200,4292828,777,777,777,777,1
|
||||
20250508,093100,4292051,777,771,777,760,400
|
||||
20250508,093000,3987946,774,774,774,774,0
|
||||
20250508,092900,3987946,774,774,774,774,0
|
||||
20250508,092800,3987946,774,774,774,774,0
|
||||
20250508,092700,3987946,774,774,774,774,0
|
||||
20250508,092600,3987946,774,774,774,774,0
|
||||
20250508,092500,3987946,774,774,774,774,0
|
||||
20250508,092400,3987946,774,774,774,774,0
|
||||
20250508,092300,3987946,774,775,775,774,442
|
||||
20250508,092200,3645818,774,774,774,774,0
|
||||
20250508,092100,3645818,774,774,774,774,0
|
||||
20250508,092000,3645818,774,774,774,774,122
|
||||
20250508,091900,3551390,774,774,774,774,23
|
||||
20250508,091800,3533588,774,773,774,773,212
|
||||
20250508,091700,3369629,779,779,779,779,0
|
||||
20250508,091600,3369629,779,779,779,779,0
|
||||
20250508,091500,3369629,779,779,779,779,0
|
||||
20250508,091400,3369629,779,779,779,779,1
|
||||
20250508,091300,3368850,779,779,779,779,0
|
||||
20250508,091200,3368850,779,779,779,779,0
|
||||
20250508,091100,3368850,779,779,779,779,0
|
||||
20250508,091000,3368850,779,779,779,779,1
|
||||
20250508,090900,3368071,779,779,779,779,0
|
||||
20250508,090800,3368071,779,779,780,779,271
|
||||
20250508,090700,3156756,780,780,780,780,0
|
||||
20250508,090600,3156756,780,779,780,779,4009
|
||||
20250508,090500,29789,780,780,780,780,0
|
||||
20250508,090400,29789,780,780,780,780,0
|
||||
20250508,090300,29789,780,780,780,780,0
|
||||
20250508,090200,29789,780,780,780,780,0
|
||||
20250508,090100,29789,780,780,780,780,0
|
||||
20250508,090000,29789,780,760,780,760,39
|
||||
|
Reference in New Issue
Block a user