Update 2025-05-08 2733 candle_min
This commit is contained in:
560
001200/min/candle-20250508.csv
Normal file
560
001200/min/candle-20250508.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181800,947520593,2700,2700,2700,2700,16397
|
||||
20250508,181700,947520593,2700,2700,2700,2700,0
|
||||
20250508,181600,947520593,2700,2700,2700,2700,0
|
||||
20250508,181500,947520593,2700,2700,2700,2700,0
|
||||
20250508,181400,947520593,2700,2700,2700,2700,0
|
||||
20250508,181300,947520593,2700,2700,2700,2700,0
|
||||
20250508,181200,947520593,2700,2700,2700,2700,0
|
||||
20250508,181100,947520593,2700,2700,2700,2700,0
|
||||
20250508,181000,947520593,2700,2700,2700,2700,0
|
||||
20250508,180900,947520593,2700,2700,2700,2700,0
|
||||
20250508,180800,947520593,2700,2700,2700,2700,0
|
||||
20250508,180700,947520593,2700,2700,2700,2700,0
|
||||
20250508,180600,947520593,2700,2700,2700,2700,0
|
||||
20250508,180500,947520593,2700,2700,2700,2700,0
|
||||
20250508,180400,947520593,2700,2700,2700,2700,0
|
||||
20250508,180300,947520593,2700,2700,2700,2700,0
|
||||
20250508,180200,947520593,2700,2700,2700,2700,0
|
||||
20250508,180100,947520593,2700,2700,2700,2700,0
|
||||
20250508,180000,947520593,2700,2700,2700,2700,0
|
||||
20250508,175900,947520593,2700,2700,2700,2700,0
|
||||
20250508,175800,947520593,2700,2700,2700,2700,0
|
||||
20250508,175700,947520593,2700,2700,2700,2700,0
|
||||
20250508,175600,947520593,2700,2700,2700,2700,0
|
||||
20250508,175500,947520593,2700,2700,2700,2700,0
|
||||
20250508,175400,947520593,2700,2700,2700,2700,0
|
||||
20250508,175300,947520593,2700,2700,2700,2700,0
|
||||
20250508,175200,947520593,2700,2700,2700,2700,0
|
||||
20250508,175100,947520593,2700,2700,2700,2700,0
|
||||
20250508,175000,947520593,2700,2700,2700,2700,0
|
||||
20250508,174900,947520593,2700,2700,2700,2700,0
|
||||
20250508,174800,947520593,2700,2700,2700,2700,16397
|
||||
20250508,174700,947520593,2700,2700,2700,2700,0
|
||||
20250508,174600,947520593,2700,2700,2700,2700,0
|
||||
20250508,174500,947520593,2700,2700,2700,2700,0
|
||||
20250508,174400,947520593,2700,2700,2700,2700,0
|
||||
20250508,174300,947520593,2700,2700,2700,2700,0
|
||||
20250508,174200,947520593,2700,2700,2700,2700,0
|
||||
20250508,174100,947520593,2700,2700,2700,2700,0
|
||||
20250508,174000,947520593,2700,2700,2700,2700,0
|
||||
20250508,173900,947520593,2700,2700,2700,2700,0
|
||||
20250508,173800,947520593,2700,2700,2700,2700,0
|
||||
20250508,173700,947520593,2700,2700,2700,2700,0
|
||||
20250508,173600,947520593,2700,2700,2700,2700,0
|
||||
20250508,173500,947520593,2700,2700,2700,2700,0
|
||||
20250508,173400,947520593,2700,2700,2700,2700,0
|
||||
20250508,173300,947520593,2700,2700,2700,2700,0
|
||||
20250508,173200,947520593,2700,2700,2700,2700,0
|
||||
20250508,173100,947520593,2700,2700,2700,2700,0
|
||||
20250508,173000,947520593,2700,2700,2700,2700,0
|
||||
20250508,172900,947520593,2700,2700,2700,2700,0
|
||||
20250508,172800,947520593,2700,2700,2700,2700,0
|
||||
20250508,172700,947520593,2700,2700,2700,2700,0
|
||||
20250508,172600,947520593,2700,2700,2700,2700,0
|
||||
20250508,172500,947520593,2700,2700,2700,2700,0
|
||||
20250508,172400,947520593,2700,2700,2700,2700,0
|
||||
20250508,172300,947520593,2700,2700,2700,2700,0
|
||||
20250508,172200,947520593,2700,2700,2700,2700,0
|
||||
20250508,172100,947520593,2700,2700,2700,2700,0
|
||||
20250508,172000,947520593,2700,2700,2700,2700,0
|
||||
20250508,171900,947520593,2700,2700,2700,2700,0
|
||||
20250508,171800,947520593,2700,2700,2700,2700,16397
|
||||
20250508,171700,947520593,2700,2700,2700,2700,0
|
||||
20250508,171600,947520593,2700,2700,2700,2700,0
|
||||
20250508,171500,947520593,2700,2700,2700,2700,0
|
||||
20250508,171400,947520593,2700,2700,2700,2700,0
|
||||
20250508,171300,947520593,2700,2700,2700,2700,0
|
||||
20250508,171200,947520593,2700,2700,2700,2700,0
|
||||
20250508,171100,947520593,2700,2700,2700,2700,0
|
||||
20250508,171000,947520593,2700,2700,2700,2700,0
|
||||
20250508,170900,947520593,2700,2700,2700,2700,0
|
||||
20250508,170800,947520593,2700,2700,2700,2700,0
|
||||
20250508,170700,947520593,2700,2700,2700,2700,0
|
||||
20250508,170600,947520593,2700,2700,2700,2700,0
|
||||
20250508,170500,947520593,2700,2700,2700,2700,0
|
||||
20250508,170400,947520593,2700,2700,2700,2700,0
|
||||
20250508,170300,947520593,2700,2700,2700,2700,0
|
||||
20250508,170200,947520593,2700,2700,2700,2700,0
|
||||
20250508,170100,947520593,2700,2700,2700,2700,0
|
||||
20250508,170000,947520593,2700,2700,2700,2700,0
|
||||
20250508,165900,947520593,2700,2700,2700,2700,0
|
||||
20250508,165800,947520593,2700,2700,2700,2700,0
|
||||
20250508,165700,947520593,2700,2700,2700,2700,0
|
||||
20250508,165600,947520593,2700,2700,2700,2700,0
|
||||
20250508,165500,947520593,2700,2700,2700,2700,0
|
||||
20250508,165400,947520593,2700,2700,2700,2700,0
|
||||
20250508,165300,947520593,2700,2700,2700,2700,0
|
||||
20250508,165200,947520593,2700,2700,2700,2700,0
|
||||
20250508,165100,947520593,2700,2700,2700,2700,0
|
||||
20250508,165000,947520593,2700,2700,2700,2700,0
|
||||
20250508,164900,947520593,2700,2700,2700,2700,0
|
||||
20250508,164800,947520593,2700,2700,2700,2700,16397
|
||||
20250508,164700,947520593,2700,2700,2700,2700,0
|
||||
20250508,164600,947520593,2700,2700,2700,2700,0
|
||||
20250508,164500,947520593,2700,2700,2700,2700,0
|
||||
20250508,164400,947520593,2700,2700,2700,2700,0
|
||||
20250508,164300,947520593,2700,2700,2700,2700,0
|
||||
20250508,164200,947520593,2700,2700,2700,2700,0
|
||||
20250508,164100,947520593,2700,2700,2700,2700,0
|
||||
20250508,164000,947520593,2700,2700,2700,2700,0
|
||||
20250508,163900,947520593,2700,2700,2700,2700,0
|
||||
20250508,163800,947520593,2700,2700,2700,2700,0
|
||||
20250508,163700,947520593,2700,2700,2700,2700,0
|
||||
20250508,163600,947520593,2700,2700,2700,2700,0
|
||||
20250508,163500,947520593,2700,2700,2700,2700,0
|
||||
20250508,163400,947520593,2700,2700,2700,2700,0
|
||||
20250508,163300,947520593,2700,2700,2700,2700,0
|
||||
20250508,163200,947520593,2700,2700,2700,2700,0
|
||||
20250508,163100,947520593,2700,2700,2700,2700,0
|
||||
20250508,163000,947520593,2700,2700,2700,2700,0
|
||||
20250508,162900,947520593,2700,2700,2700,2700,0
|
||||
20250508,162800,947520593,2700,2700,2700,2700,0
|
||||
20250508,162700,947520593,2700,2700,2700,2700,0
|
||||
20250508,162600,947520593,2700,2700,2700,2700,0
|
||||
20250508,162500,947520593,2700,2700,2700,2700,0
|
||||
20250508,162400,947520593,2700,2700,2700,2700,0
|
||||
20250508,162300,947520593,2700,2700,2700,2700,0
|
||||
20250508,162200,947520593,2700,2700,2700,2700,0
|
||||
20250508,162100,947520593,2700,2700,2700,2700,0
|
||||
20250508,162000,947520593,2700,2700,2700,2700,0
|
||||
20250508,161900,947520593,2700,2700,2700,2700,0
|
||||
20250508,161800,947520593,2700,2700,2700,2700,16397
|
||||
20250508,161700,947520593,2700,2700,2700,2700,0
|
||||
20250508,161600,947520593,2700,2700,2700,2700,0
|
||||
20250508,161500,947520593,2700,2700,2700,2700,0
|
||||
20250508,161400,947520593,2700,2700,2700,2700,0
|
||||
20250508,161300,947520593,2700,2700,2700,2700,0
|
||||
20250508,161200,947520593,2700,2700,2700,2700,0
|
||||
20250508,161100,947520593,2700,2700,2700,2700,0
|
||||
20250508,161000,947520593,2700,2700,2700,2700,0
|
||||
20250508,160900,947520593,2700,2700,2700,2700,0
|
||||
20250508,160800,947520593,2700,2700,2700,2700,0
|
||||
20250508,160700,947520593,2700,2700,2700,2700,0
|
||||
20250508,160600,947520593,2700,2700,2700,2700,0
|
||||
20250508,160500,947520593,2700,2700,2700,2700,0
|
||||
20250508,160400,947520593,2700,2700,2700,2700,0
|
||||
20250508,160300,947520593,2700,2700,2700,2700,0
|
||||
20250508,160200,947520593,2700,2700,2700,2700,0
|
||||
20250508,160100,947520593,2700,2700,2700,2700,0
|
||||
20250508,160000,947520593,2700,2700,2700,2700,0
|
||||
20250508,155900,947520593,2700,2700,2700,2700,0
|
||||
20250508,155800,947520593,2700,2700,2700,2700,0
|
||||
20250508,155700,947520593,2700,2700,2700,2700,0
|
||||
20250508,155600,947520593,2700,2700,2700,2700,0
|
||||
20250508,155500,947520593,2700,2700,2700,2700,0
|
||||
20250508,155400,947520593,2700,2700,2700,2700,0
|
||||
20250508,155300,947520593,2700,2700,2700,2700,0
|
||||
20250508,155200,947520593,2700,2700,2700,2700,0
|
||||
20250508,155100,947520593,2700,2700,2700,2700,0
|
||||
20250508,155000,947520593,2700,2700,2700,2700,0
|
||||
20250508,154900,947520593,2700,2700,2700,2700,0
|
||||
20250508,154800,947520593,2700,2700,2700,2700,16397
|
||||
20250508,154700,947520593,2700,2700,2700,2700,0
|
||||
20250508,154600,947520593,2700,2700,2700,2700,0
|
||||
20250508,154500,947520593,2700,2700,2700,2700,0
|
||||
20250508,154400,947520593,2700,2700,2700,2700,0
|
||||
20250508,154300,947520593,2700,2700,2700,2700,0
|
||||
20250508,154200,947520593,2700,2700,2700,2700,0
|
||||
20250508,154100,947520593,2700,2700,2700,2700,0
|
||||
20250508,154000,947520593,2700,2700,2700,2700,0
|
||||
20250508,153900,947520593,2700,2700,2700,2700,0
|
||||
20250508,153800,947520593,2700,2700,2700,2700,0
|
||||
20250508,153700,947520593,2700,2700,2700,2700,0
|
||||
20250508,153600,947520593,2700,2700,2700,2700,0
|
||||
20250508,153500,947520593,2700,2700,2700,2700,0
|
||||
20250508,153400,947520593,2700,2700,2700,2700,0
|
||||
20250508,153300,947520593,2700,2700,2700,2700,0
|
||||
20250508,153200,947520593,2700,2700,2700,2700,0
|
||||
20250508,153100,947520593,2700,2700,2700,2700,0
|
||||
20250508,153000,947520593,2700,2700,2700,2700,16397
|
||||
20250508,152900,903248693,2700,2700,2700,2700,0
|
||||
20250508,152800,903248693,2700,2700,2700,2700,0
|
||||
20250508,152700,903248693,2700,2700,2700,2700,0
|
||||
20250508,152600,903248693,2700,2700,2700,2700,0
|
||||
20250508,152500,903248693,2700,2700,2700,2700,0
|
||||
20250508,152400,903248693,2700,2700,2700,2700,0
|
||||
20250508,152300,903248693,2700,2700,2700,2700,0
|
||||
20250508,152200,903248693,2700,2700,2700,2700,0
|
||||
20250508,152100,903248693,2700,2700,2700,2700,0
|
||||
20250508,152000,903248693,2700,2700,2700,2700,0
|
||||
20250508,151900,903248693,2700,2700,2700,2695,337
|
||||
20250508,151800,902338978,2700,2700,2700,2700,100
|
||||
20250508,151700,902068978,2700,2695,2700,2695,1610
|
||||
20250508,151600,897726978,2695,2705,2705,2695,141
|
||||
20250508,151500,897346603,2695,2695,2695,2695,571
|
||||
20250508,151400,895807758,2705,2700,2705,2700,1361
|
||||
20250508,151300,892132558,2700,2705,2705,2700,790
|
||||
20250508,151200,889996393,2700,2700,2700,2700,112
|
||||
20250508,151100,889693993,2705,2700,2705,2700,1363
|
||||
20250508,151000,886013748,2700,2700,2700,2700,288
|
||||
20250508,150900,885236148,2700,2700,2700,2700,1200
|
||||
20250508,150800,881996148,2705,2705,2705,2705,424
|
||||
20250508,150700,880849228,2705,2705,2705,2705,218
|
||||
20250508,150600,880259538,2700,2700,2700,2700,0
|
||||
20250508,150500,880259538,2700,2700,2700,2700,0
|
||||
20250508,150400,880259538,2700,2700,2700,2700,100
|
||||
20250508,150300,879989538,2705,2705,2705,2705,66
|
||||
20250508,150200,879811008,2705,2705,2705,2705,600
|
||||
20250508,150100,878188008,2700,2700,2700,2700,19
|
||||
20250508,150000,878136708,2700,2700,2700,2700,850
|
||||
20250508,145900,875841708,2705,2705,2705,2705,7151
|
||||
20250508,145800,856498253,2705,2705,2705,2705,0
|
||||
20250508,145700,856498253,2705,2705,2705,2705,0
|
||||
20250508,145600,856498253,2705,2705,2705,2705,0
|
||||
20250508,145500,856498253,2705,2705,2705,2705,197
|
||||
20250508,145400,855965368,2705,2700,2705,2700,3866
|
||||
20250508,145300,845522088,2700,2700,2700,2700,169
|
||||
20250508,145200,845065788,2700,2700,2700,2700,0
|
||||
20250508,145100,845065788,2700,2700,2700,2700,0
|
||||
20250508,145000,845065788,2700,2700,2700,2700,0
|
||||
20250508,144900,845065788,2700,2700,2700,2700,176
|
||||
20250508,144800,844590588,2700,2700,2700,2700,0
|
||||
20250508,144700,844590588,2700,2700,2700,2700,225
|
||||
20250508,144600,843983088,2705,2705,2705,2705,148
|
||||
20250508,144500,843582748,2695,2700,2700,2695,32
|
||||
20250508,144400,843496498,2695,2695,2695,2695,163
|
||||
20250508,144300,843057213,2705,2705,2705,2705,193
|
||||
20250508,144200,842535148,2700,2700,2700,2700,0
|
||||
20250508,144100,842535148,2700,2700,2700,2700,0
|
||||
20250508,144000,842535148,2700,2705,2705,2700,313
|
||||
20250508,143900,841688488,2700,2700,2700,2700,651
|
||||
20250508,143800,839930788,2700,2700,2700,2700,9
|
||||
20250508,143700,839906488,2695,2695,2695,2695,12
|
||||
20250508,143600,839874148,2705,2700,2705,2700,280
|
||||
20250508,143500,839116788,2700,2700,2700,2700,536
|
||||
20250508,143400,837669588,2700,2700,2700,2700,800
|
||||
20250508,143300,835509588,2695,2695,2695,2695,606
|
||||
20250508,143200,833876418,2700,2700,2700,2700,0
|
||||
20250508,143100,833876418,2700,2695,2700,2695,459
|
||||
20250508,143000,832639408,2690,2695,2700,2690,3377
|
||||
20250508,142900,823538898,2695,2700,2700,2695,3
|
||||
20250508,142800,823530803,2705,2705,2705,2705,0
|
||||
20250508,142700,823530803,2705,2705,2705,2705,172
|
||||
20250508,142600,823065543,2705,2705,2705,2705,0
|
||||
20250508,142500,823065543,2705,2705,2705,2705,0
|
||||
20250508,142400,823065543,2705,2695,2705,2695,597
|
||||
20250508,142300,821455468,2695,2695,2695,2695,957
|
||||
20250508,142200,818876353,2695,2695,2695,2695,0
|
||||
20250508,142100,818876353,2695,2695,2695,2695,200
|
||||
20250508,142000,818337353,2700,2700,2700,2700,217
|
||||
20250508,141900,817751453,2700,2700,2700,2700,358
|
||||
20250508,141800,816784853,2700,2700,2700,2700,0
|
||||
20250508,141700,816784853,2700,2700,2700,2700,2402
|
||||
20250508,141600,810299453,2700,2700,2700,2700,253
|
||||
20250508,141500,809616353,2700,2700,2700,2700,195
|
||||
20250508,141400,809089853,2700,2700,2700,2700,204
|
||||
20250508,141300,808539053,2700,2700,2700,2700,37
|
||||
20250508,141200,808439153,2695,2695,2695,2695,0
|
||||
20250508,141100,808439153,2695,2695,2695,2695,755
|
||||
20250508,141000,806404428,2700,2700,2700,2700,242
|
||||
20250508,140900,805751028,2700,2700,2700,2700,0
|
||||
20250508,140800,805751028,2700,2700,2700,2700,5
|
||||
20250508,140700,805737528,2700,2695,2700,2695,214
|
||||
20250508,140600,805159738,2700,2700,2700,2700,106
|
||||
20250508,140500,804873538,2695,2695,2695,2695,900
|
||||
20250508,140400,802448038,2700,2700,2700,2700,0
|
||||
20250508,140300,802448038,2700,2700,2700,2700,0
|
||||
20250508,140200,802448038,2700,2700,2700,2700,500
|
||||
20250508,140100,801098038,2700,2700,2700,2700,212
|
||||
20250508,140000,800525638,2700,2700,2700,2700,330
|
||||
20250508,135900,799634638,2700,2700,2700,2695,293
|
||||
20250508,135800,798843548,2700,2700,2700,2700,529
|
||||
20250508,135700,797415248,2700,2700,2700,2700,20
|
||||
20250508,135600,797361248,2700,2700,2700,2700,0
|
||||
20250508,135500,797361248,2700,2700,2700,2700,873
|
||||
20250508,135400,795004148,2700,2700,2700,2700,0
|
||||
20250508,135300,795004148,2700,2700,2700,2700,20
|
||||
20250508,135200,794950148,2695,2695,2695,2695,1
|
||||
20250508,135100,794947453,2700,2700,2700,2700,1749
|
||||
20250508,135000,790225153,2700,2700,2700,2700,10
|
||||
20250508,134900,790198153,2700,2700,2700,2700,2
|
||||
20250508,134800,790192753,2700,2695,2700,2695,2725
|
||||
20250508,134700,782842313,2700,2695,2700,2695,555
|
||||
20250508,134600,781346578,2690,2690,2690,2690,152
|
||||
20250508,134500,780937698,2700,2700,2700,2700,0
|
||||
20250508,134400,780937698,2700,2700,2700,2700,0
|
||||
20250508,134300,780937698,2700,2700,2700,2700,0
|
||||
20250508,134200,780937698,2700,2700,2700,2700,179
|
||||
20250508,134100,780454398,2700,2700,2700,2700,0
|
||||
20250508,134000,780454398,2700,2700,2700,2700,2
|
||||
20250508,133900,780448998,2695,2700,2700,2695,112
|
||||
20250508,133800,780147098,2700,2700,2700,2700,0
|
||||
20250508,133700,780147098,2700,2700,2700,2700,499
|
||||
20250508,133600,778799798,2690,2695,2700,2690,328
|
||||
20250508,133500,777915898,2695,2700,2700,2695,299
|
||||
20250508,133400,777108628,2700,2700,2700,2700,0
|
||||
20250508,133300,777108628,2700,2695,2700,2695,213
|
||||
20250508,133200,776533538,2700,2700,2700,2700,0
|
||||
20250508,133100,776533538,2700,2700,2700,2700,0
|
||||
20250508,133000,776533538,2700,2700,2700,2700,0
|
||||
20250508,132900,776533538,2700,2700,2700,2700,0
|
||||
20250508,132800,776533538,2700,2700,2700,2700,10
|
||||
20250508,132700,776506538,2695,2695,2695,2695,1143
|
||||
20250508,132600,773426153,2700,2700,2700,2700,255
|
||||
20250508,132500,772737653,2700,2700,2700,2700,0
|
||||
20250508,132400,772737653,2700,2700,2700,2700,0
|
||||
20250508,132300,772737653,2700,2700,2700,2700,0
|
||||
20250508,132200,772737653,2700,2700,2700,2700,0
|
||||
20250508,132100,772737653,2700,2700,2700,2700,0
|
||||
20250508,132000,772737653,2700,2700,2700,2700,153
|
||||
20250508,131900,772324553,2695,2705,2705,2695,130
|
||||
20250508,131800,771973043,2705,2700,2705,2700,472
|
||||
20250508,131700,770698528,2700,2700,2700,2700,0
|
||||
20250508,131600,770698528,2700,2700,2700,2700,207
|
||||
20250508,131500,770139628,2700,2700,2700,2700,0
|
||||
20250508,131400,770139628,2700,2700,2700,2700,0
|
||||
20250508,131300,770139628,2700,2700,2700,2700,986
|
||||
20250508,131200,767477428,2700,2700,2700,2700,0
|
||||
20250508,131100,767477428,2700,2700,2700,2700,170
|
||||
20250508,131000,767018428,2700,2700,2700,2700,360
|
||||
20250508,130900,766046428,2690,2700,2700,2690,358
|
||||
20250508,130800,765080538,2700,2700,2700,2700,0
|
||||
20250508,130700,765080538,2700,2700,2700,2700,100
|
||||
20250508,130600,764810538,2695,2695,2695,2695,8
|
||||
20250508,130500,764788978,2695,2695,2695,2695,1446
|
||||
20250508,130400,760892008,2690,2690,2690,2690,0
|
||||
20250508,130300,760892008,2690,2690,2690,2690,0
|
||||
20250508,130200,760892008,2690,2690,2690,2690,0
|
||||
20250508,130100,760892008,2690,2690,2690,2690,166
|
||||
20250508,130000,760445468,2690,2690,2690,2690,20
|
||||
20250508,125900,760391668,2680,2685,2685,2680,4086
|
||||
20250508,125800,749437433,2690,2690,2690,2690,514
|
||||
20250508,125700,748054773,2690,2690,2690,2690,300
|
||||
20250508,125600,747247773,2685,2685,2690,2685,1438
|
||||
20250508,125500,743385738,2685,2685,2685,2685,0
|
||||
20250508,125400,743385738,2685,2685,2685,2685,2719
|
||||
20250508,125300,736085223,2685,2685,2685,2685,0
|
||||
20250508,125200,736085223,2685,2690,2690,2685,1300
|
||||
20250508,125100,732594408,2690,2690,2690,2690,149
|
||||
20250508,125000,732193598,2690,2690,2690,2690,0
|
||||
20250508,124900,732193598,2690,2690,2690,2690,1500
|
||||
20250508,124800,728158598,2695,2695,2695,2695,50
|
||||
20250508,124700,728023848,2695,2695,2695,2695,0
|
||||
20250508,124600,728023848,2695,2695,2695,2695,3
|
||||
20250508,124500,728015763,2690,2690,2690,2690,3880
|
||||
20250508,124400,717578563,2695,2695,2695,2695,0
|
||||
20250508,124300,717578563,2695,2695,2695,2695,0
|
||||
20250508,124200,717578563,2695,2695,2695,2695,2550
|
||||
20250508,124100,710706313,2695,2695,2695,2695,544
|
||||
20250508,124000,709240233,2695,2700,2700,2695,1802
|
||||
20250508,123900,704383088,2695,2695,2695,2695,174
|
||||
20250508,123800,703914158,2695,2695,2695,2695,0
|
||||
20250508,123700,703914158,2695,2695,2695,2695,164
|
||||
20250508,123600,703472178,2695,2695,2695,2695,2
|
||||
20250508,123500,703466788,2695,2695,2695,2695,0
|
||||
20250508,123400,703466788,2695,2695,2695,2695,319
|
||||
20250508,123300,702607083,2695,2695,2695,2695,0
|
||||
20250508,123200,702607083,2695,2695,2695,2695,0
|
||||
20250508,123100,702607083,2695,2695,2695,2695,0
|
||||
20250508,123000,702607083,2695,2695,2695,2695,0
|
||||
20250508,122900,702607083,2695,2695,2695,2695,482
|
||||
20250508,122800,701308093,2695,2695,2695,2695,193
|
||||
20250508,122700,700787958,2695,2695,2695,2695,0
|
||||
20250508,122600,700787958,2695,2695,2695,2695,0
|
||||
20250508,122500,700787958,2695,2695,2695,2695,0
|
||||
20250508,122400,700787958,2695,2695,2695,2695,0
|
||||
20250508,122300,700787958,2695,2695,2695,2695,0
|
||||
20250508,122200,700787958,2695,2695,2695,2695,0
|
||||
20250508,122100,700787958,2695,2695,2695,2695,0
|
||||
20250508,122000,700787958,2695,2695,2695,2695,237
|
||||
20250508,121900,700149243,2695,2685,2695,2685,3
|
||||
20250508,121800,700141178,2690,2690,2690,2690,4637
|
||||
20250508,121700,687667648,2690,2690,2690,2680,7001
|
||||
20250508,121600,668883998,2685,2695,2695,2685,4329
|
||||
20250508,121500,657247738,2700,2700,2700,2700,0
|
||||
20250508,121400,657247738,2700,2700,2700,2700,0
|
||||
20250508,121300,657247738,2700,2700,2700,2700,109
|
||||
20250508,121200,656953438,2690,2690,2690,2690,0
|
||||
20250508,121100,656953438,2690,2690,2690,2690,100
|
||||
20250508,121000,656684438,2695,2695,2695,2695,0
|
||||
20250508,120900,656684438,2695,2695,2695,2695,8
|
||||
20250508,120800,656662878,2690,2690,2690,2690,0
|
||||
20250508,120700,656662878,2690,2690,2690,2690,1
|
||||
20250508,120600,656660188,2690,2690,2690,2690,0
|
||||
20250508,120500,656660188,2690,2690,2690,2690,0
|
||||
20250508,120400,656660188,2690,2695,2695,2690,602
|
||||
20250508,120300,655039048,2685,2685,2685,2685,0
|
||||
20250508,120200,655039048,2685,2685,2685,2685,0
|
||||
20250508,120100,655039048,2685,2685,2685,2685,0
|
||||
20250508,120000,655039048,2685,2685,2685,2685,2377
|
||||
20250508,115900,648656803,2685,2690,2690,2685,2087
|
||||
20250508,115800,643042778,2690,2690,2690,2690,2309
|
||||
20250508,115700,636831568,2690,2690,2690,2690,1
|
||||
20250508,115600,636828878,2690,2690,2690,2690,0
|
||||
20250508,115500,636828878,2690,2690,2690,2690,0
|
||||
20250508,115400,636828878,2690,2690,2690,2690,1
|
||||
20250508,115300,636826188,2695,2695,2695,2695,0
|
||||
20250508,115200,636826188,2695,2690,2695,2690,112
|
||||
20250508,115100,636524353,2690,2690,2690,2690,0
|
||||
20250508,115000,636524353,2690,2690,2690,2690,1206
|
||||
20250508,114900,633280213,2690,2690,2690,2690,2658
|
||||
20250508,114800,626130193,2690,2690,2690,2690,0
|
||||
20250508,114700,626130193,2690,2690,2690,2690,63
|
||||
20250508,114600,625960723,2690,2695,2695,2690,14
|
||||
20250508,114500,625922998,2695,2690,2695,2690,2313
|
||||
20250508,114400,619692478,2695,2690,2695,2690,1951
|
||||
20250508,114300,614439288,2690,2690,2690,2690,13
|
||||
20250508,114200,614404318,2690,2690,2690,2690,0
|
||||
20250508,114100,614404318,2690,2690,2690,2690,1
|
||||
20250508,114000,614401628,2690,2690,2690,2690,10
|
||||
20250508,113900,614374728,2690,2690,2690,2690,998
|
||||
20250508,113800,611690108,2690,2690,2690,2690,1
|
||||
20250508,113700,611687418,2695,2695,2695,2695,2000
|
||||
20250508,113600,606297418,2690,2690,2690,2690,1
|
||||
20250508,113500,606294728,2695,2695,2695,2695,0
|
||||
20250508,113400,606294728,2695,2690,2695,2690,303
|
||||
20250508,113300,605479643,2690,2690,2690,2690,4201
|
||||
20250508,113200,594178953,2690,2690,2690,2690,0
|
||||
20250508,113100,594178953,2690,2690,2690,2690,1721
|
||||
20250508,113000,589549463,2695,2690,2695,2690,61
|
||||
20250508,112900,589385223,2690,2690,2690,2690,0
|
||||
20250508,112800,589385223,2690,2690,2690,2690,101
|
||||
20250508,112700,589113533,2695,2695,2695,2695,100
|
||||
20250508,112600,588844033,2690,2690,2690,2690,0
|
||||
20250508,112500,588844033,2690,2690,2690,2690,2
|
||||
20250508,112400,588838653,2685,2685,2685,2685,1047
|
||||
20250508,112300,586027458,2685,2685,2685,2685,174
|
||||
20250508,112200,585560268,2690,2690,2690,2690,11
|
||||
20250508,112100,585530678,2685,2685,2685,2685,0
|
||||
20250508,112000,585530678,2685,2685,2685,2685,1
|
||||
20250508,111900,585527993,2685,2685,2685,2685,60
|
||||
20250508,111800,585366893,2695,2695,2695,2695,0
|
||||
20250508,111700,585366893,2695,2685,2695,2685,172
|
||||
20250508,111600,584903368,2690,2690,2690,2690,383
|
||||
20250508,111500,583873098,2685,2685,2685,2685,1
|
||||
20250508,111400,583870413,2680,2680,2680,2680,0
|
||||
20250508,111300,583870413,2680,2680,2680,2680,0
|
||||
20250508,111200,583870413,2680,2685,2685,2680,777
|
||||
20250508,111100,581785048,2695,2695,2695,2695,0
|
||||
20250508,111000,581785048,2695,2685,2695,2680,91
|
||||
20250508,110900,581541138,2680,2685,2690,2680,5113
|
||||
20250508,110800,567829958,2685,2685,2685,2685,305
|
||||
20250508,110700,567011033,2685,2685,2685,2685,3298
|
||||
20250508,110600,558155903,2685,2690,2690,2685,360
|
||||
20250508,110500,557188303,2690,2692,2692,2690,1080
|
||||
20250508,110400,554283085,2695,2690,2695,2690,1613
|
||||
20250508,110300,549943115,2690,2695,2695,2690,474
|
||||
20250508,110200,548667185,2695,2695,2695,2695,0
|
||||
20250508,110100,548667185,2695,2695,2695,2695,0
|
||||
20250508,110000,548667185,2695,2695,2695,2695,587
|
||||
20250508,105900,547085220,2695,2695,2695,2695,60
|
||||
20250508,105800,546923520,2695,2695,2695,2695,1640
|
||||
20250508,105700,542503720,2695,2695,2695,2695,5
|
||||
20250508,105600,542490245,2695,2695,2695,2695,0
|
||||
20250508,105500,542490245,2695,2695,2695,2695,402
|
||||
20250508,105400,541406855,2695,2695,2695,2695,0
|
||||
20250508,105300,541406855,2695,2695,2695,2695,2
|
||||
20250508,105200,541401465,2690,2690,2690,2690,23
|
||||
20250508,105100,541339595,2690,2690,2690,2690,5127
|
||||
20250508,105000,527547965,2695,2695,2695,2695,169
|
||||
20250508,104900,527092510,2695,2695,2695,2690,12628
|
||||
20250508,104800,493122050,2695,2695,2695,2690,1032
|
||||
20250508,104700,490340910,2695,2695,2695,2695,1000
|
||||
20250508,104600,487645910,2695,2695,2695,2695,1000
|
||||
20250508,104500,484950910,2695,2695,2695,2695,12
|
||||
20250508,104400,484918570,2695,2695,2695,2695,1
|
||||
20250508,104300,484915875,2695,2695,2695,2695,2
|
||||
20250508,104200,484910485,2695,2690,2695,2690,6469
|
||||
20250508,104100,467508750,2695,2695,2695,2695,100
|
||||
20250508,104000,467239250,2690,2690,2690,2690,1
|
||||
20250508,103900,467236560,2700,2700,2700,2700,1550
|
||||
20250508,103800,463051560,2695,2695,2695,2695,1000
|
||||
20250508,103700,460356560,2700,2700,2700,2700,195
|
||||
20250508,103600,459830060,2695,2700,2700,2695,7108
|
||||
20250508,103500,440673950,2700,2700,2700,2700,372
|
||||
20250508,103400,439669550,2695,2695,2695,2695,150
|
||||
20250508,103300,439265300,2695,2695,2695,2695,10
|
||||
20250508,103200,439238350,2695,2700,2700,2695,1329
|
||||
20250508,103100,435656190,2700,2700,2700,2700,101
|
||||
20250508,103000,435383490,2700,2700,2700,2700,1
|
||||
20250508,102900,435380790,2695,2700,2700,2695,738
|
||||
20250508,102800,433389815,2700,2700,2700,2700,0
|
||||
20250508,102700,433389815,2700,2700,2700,2700,400
|
||||
20250508,102600,432309815,2700,2700,2700,2700,200
|
||||
20250508,102500,431769815,2705,2705,2705,2705,10
|
||||
20250508,102400,431742765,2700,2700,2700,2700,102
|
||||
20250508,102300,431467365,2700,2695,2700,2695,3724
|
||||
20250508,102200,421429185,2695,2695,2695,2695,531
|
||||
20250508,102100,419998140,2695,2690,2695,2690,49
|
||||
20250508,102000,419866235,2695,2695,2695,2695,9070
|
||||
20250508,101900,395422585,2700,2705,2705,2700,2331
|
||||
20250508,101800,389128870,2705,2705,2705,2700,936
|
||||
20250508,101700,386599665,2700,2705,2705,2700,907
|
||||
20250508,101600,384150615,2700,2700,2700,2700,2433
|
||||
20250508,101500,377581515,2710,2710,2710,2710,110
|
||||
20250508,101400,377283415,2705,2705,2705,2705,0
|
||||
20250508,101300,377283415,2705,2705,2705,2700,489
|
||||
20250508,101200,375962610,2705,2705,2705,2705,0
|
||||
20250508,101100,375962610,2705,2705,2705,2705,100
|
||||
20250508,101000,375692110,2700,2700,2700,2700,0
|
||||
20250508,100900,375692110,2700,2700,2700,2700,0
|
||||
20250508,100800,375692110,2700,2700,2700,2700,5812
|
||||
20250508,100700,359999710,2705,2705,2705,2705,0
|
||||
20250508,100600,359999710,2705,2705,2705,2705,5
|
||||
20250508,100500,359986185,2710,2710,2710,2710,13
|
||||
20250508,100400,359950955,2710,2705,2710,2705,1007
|
||||
20250508,100300,357227005,2700,2705,2705,2700,3078
|
||||
20250508,100200,348913405,2705,2705,2705,2705,176
|
||||
20250508,100100,348437325,2705,2705,2705,2705,0
|
||||
20250508,100000,348437325,2705,2705,2705,2705,5
|
||||
20250508,095900,348423800,2700,2700,2700,2700,0
|
||||
20250508,095800,348423800,2700,2700,2705,2700,549
|
||||
20250508,095700,346940735,2700,2700,2700,2700,2249
|
||||
20250508,095600,340868435,2700,2700,2700,2700,1092
|
||||
20250508,095500,337920035,2700,2700,2700,2700,1304
|
||||
20250508,095400,334399235,2695,2700,2700,2695,1380
|
||||
20250508,095300,330675890,2700,2700,2700,2700,730
|
||||
20250508,095200,328704890,2700,2700,2700,2700,5483
|
||||
20250508,095100,313900790,2705,2705,2705,2705,549
|
||||
20250508,095000,312415745,2705,2705,2705,2705,5939
|
||||
20250508,094900,296350750,2710,2705,2710,2705,1542
|
||||
20250508,094800,292179635,2710,2710,2710,2710,1227
|
||||
20250508,094700,288854465,2710,2710,2710,2710,0
|
||||
20250508,094600,288854465,2710,2705,2710,2705,1241
|
||||
20250508,094500,285493585,2705,2710,2710,2705,8450
|
||||
20250508,094400,262626335,2705,2705,2705,2705,178
|
||||
20250508,094300,262144845,2705,2710,2710,2705,9908
|
||||
20250508,094200,235317700,2710,2710,2710,2710,3493
|
||||
20250508,094100,225851670,2715,2710,2715,2710,6030
|
||||
20250508,094000,209507870,2710,2710,2710,2710,222
|
||||
20250508,093900,208906250,2715,2715,2715,2715,0
|
||||
20250508,093800,208906250,2715,2715,2715,2715,5294
|
||||
20250508,093700,194533040,2720,2715,2720,2715,5522
|
||||
20250508,093600,179540710,2715,2715,2715,2715,500
|
||||
20250508,093500,178183210,2715,2715,2715,2715,1
|
||||
20250508,093400,178180495,2720,2715,2720,2715,12
|
||||
20250508,093300,178147905,2720,2710,2720,2710,2253
|
||||
20250508,093200,172042155,2710,2720,2720,2710,281
|
||||
20250508,093100,171280635,2710,2710,2710,2710,8
|
||||
20250508,093000,171258955,2715,2720,2720,2715,2
|
||||
20250508,092900,171253520,2710,2710,2710,2710,6
|
||||
20250508,092800,171237260,2710,2710,2710,2710,0
|
||||
20250508,092700,171237260,2710,2720,2720,2710,3711
|
||||
20250508,092600,161179950,2710,2715,2715,2710,900
|
||||
20250508,092500,158740405,2715,2715,2715,2715,382
|
||||
20250508,092400,157703275,2715,2715,2715,2715,308
|
||||
20250508,092300,156867055,2715,2715,2715,2715,7
|
||||
20250508,092200,156848050,2710,2715,2715,2710,2577
|
||||
20250508,092100,149864350,2715,2715,2715,2715,2500
|
||||
20250508,092000,143076850,2710,2715,2715,2710,7273
|
||||
20250508,091900,123342005,2715,2715,2715,2715,296
|
||||
20250508,091800,122538365,2710,2710,2710,2710,0
|
||||
20250508,091700,122538365,2710,2720,2720,2710,329
|
||||
20250508,091600,121646485,2715,2720,2720,2715,774
|
||||
20250508,091500,119543200,2710,2710,2710,2710,850
|
||||
20250508,091400,117239700,2710,2720,2720,2710,4726
|
||||
20250508,091300,104421010,2720,2720,2720,2720,31
|
||||
20250508,091200,104336690,2725,2715,2725,2710,3912
|
||||
20250508,091100,93715570,2715,2730,2730,2715,918
|
||||
20250508,091000,91218710,2730,2735,2735,2730,15
|
||||
20250508,090900,91177720,2735,2730,2735,2725,345
|
||||
20250508,090800,90236435,2735,2730,2735,2725,6075
|
||||
20250508,090700,73669300,2735,2735,2735,2735,785
|
||||
20250508,090600,71522325,2735,2730,2740,2730,4693
|
||||
20250508,090500,58710160,2740,2730,2740,2730,416
|
||||
20250508,090400,57574320,2740,2740,2740,2730,2856
|
||||
20250508,090300,49750780,2740,2730,2740,2730,2203
|
||||
20250508,090200,43720470,2740,2740,2740,2730,515
|
||||
20250508,090100,42314005,2745,2740,2745,2730,1100
|
||||
20250508,090000,39305705,2745,2710,2745,2710,14468
|
||||
|
Reference in New Issue
Block a user