Update 2025-05-08 2733 candle_min
This commit is contained in:
560
001230/min/candle-20250508.csv
Normal file
560
001230/min/candle-20250508.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181800,146349180,7040,7040,7040,7040,122
|
||||
20250508,181700,146349180,7040,7040,7040,7040,0
|
||||
20250508,181600,146349180,7040,7040,7040,7040,0
|
||||
20250508,181500,146349180,7040,7040,7040,7040,0
|
||||
20250508,181400,146349180,7040,7040,7040,7040,0
|
||||
20250508,181300,146349180,7040,7040,7040,7040,0
|
||||
20250508,181200,146349180,7040,7040,7040,7040,0
|
||||
20250508,181100,146349180,7040,7040,7040,7040,0
|
||||
20250508,181000,146349180,7040,7040,7040,7040,0
|
||||
20250508,180900,146349180,7040,7040,7040,7040,0
|
||||
20250508,180800,146349180,7040,7040,7040,7040,0
|
||||
20250508,180700,146349180,7040,7040,7040,7040,0
|
||||
20250508,180600,146349180,7040,7040,7040,7040,0
|
||||
20250508,180500,146349180,7040,7040,7040,7040,0
|
||||
20250508,180400,146349180,7040,7040,7040,7040,0
|
||||
20250508,180300,146349180,7040,7040,7040,7040,0
|
||||
20250508,180200,146349180,7040,7040,7040,7040,0
|
||||
20250508,180100,146349180,7040,7040,7040,7040,0
|
||||
20250508,180000,146349180,7040,7040,7040,7040,0
|
||||
20250508,175900,146349180,7040,7040,7040,7040,0
|
||||
20250508,175800,146349180,7040,7040,7040,7040,0
|
||||
20250508,175700,146349180,7040,7040,7040,7040,0
|
||||
20250508,175600,146349180,7040,7040,7040,7040,0
|
||||
20250508,175500,146349180,7040,7040,7040,7040,0
|
||||
20250508,175400,146349180,7040,7040,7040,7040,0
|
||||
20250508,175300,146349180,7040,7040,7040,7040,0
|
||||
20250508,175200,146349180,7040,7040,7040,7040,0
|
||||
20250508,175100,146349180,7040,7040,7040,7040,0
|
||||
20250508,175000,146349180,7040,7040,7040,7040,0
|
||||
20250508,174900,146349180,7040,7040,7040,7040,0
|
||||
20250508,174800,146349180,7040,7040,7040,7040,122
|
||||
20250508,174700,146349180,7040,7040,7040,7040,0
|
||||
20250508,174600,146349180,7040,7040,7040,7040,0
|
||||
20250508,174500,146349180,7040,7040,7040,7040,0
|
||||
20250508,174400,146349180,7040,7040,7040,7040,0
|
||||
20250508,174300,146349180,7040,7040,7040,7040,0
|
||||
20250508,174200,146349180,7040,7040,7040,7040,0
|
||||
20250508,174100,146349180,7040,7040,7040,7040,0
|
||||
20250508,174000,146349180,7040,7040,7040,7040,0
|
||||
20250508,173900,146349180,7040,7040,7040,7040,0
|
||||
20250508,173800,146349180,7040,7040,7040,7040,0
|
||||
20250508,173700,146349180,7040,7040,7040,7040,0
|
||||
20250508,173600,146349180,7040,7040,7040,7040,0
|
||||
20250508,173500,146349180,7040,7040,7040,7040,0
|
||||
20250508,173400,146349180,7040,7040,7040,7040,0
|
||||
20250508,173300,146349180,7040,7040,7040,7040,0
|
||||
20250508,173200,146349180,7040,7040,7040,7040,0
|
||||
20250508,173100,146349180,7040,7040,7040,7040,0
|
||||
20250508,173000,146349180,7040,7040,7040,7040,0
|
||||
20250508,172900,146349180,7040,7040,7040,7040,0
|
||||
20250508,172800,146349180,7040,7040,7040,7040,0
|
||||
20250508,172700,146349180,7040,7040,7040,7040,0
|
||||
20250508,172600,146349180,7040,7040,7040,7040,0
|
||||
20250508,172500,146349180,7040,7040,7040,7040,0
|
||||
20250508,172400,146349180,7040,7040,7040,7040,0
|
||||
20250508,172300,146349180,7040,7040,7040,7040,0
|
||||
20250508,172200,146349180,7040,7040,7040,7040,0
|
||||
20250508,172100,146349180,7040,7040,7040,7040,0
|
||||
20250508,172000,146349180,7040,7040,7040,7040,0
|
||||
20250508,171900,146349180,7040,7040,7040,7040,0
|
||||
20250508,171800,146349180,7040,7040,7040,7040,122
|
||||
20250508,171700,146349180,7040,7040,7040,7040,0
|
||||
20250508,171600,146349180,7040,7040,7040,7040,0
|
||||
20250508,171500,146349180,7040,7040,7040,7040,0
|
||||
20250508,171400,146349180,7040,7040,7040,7040,0
|
||||
20250508,171300,146349180,7040,7040,7040,7040,0
|
||||
20250508,171200,146349180,7040,7040,7040,7040,0
|
||||
20250508,171100,146349180,7040,7040,7040,7040,0
|
||||
20250508,171000,146349180,7040,7040,7040,7040,0
|
||||
20250508,170900,146349180,7040,7040,7040,7040,0
|
||||
20250508,170800,146349180,7040,7040,7040,7040,0
|
||||
20250508,170700,146349180,7040,7040,7040,7040,0
|
||||
20250508,170600,146349180,7040,7040,7040,7040,0
|
||||
20250508,170500,146349180,7040,7040,7040,7040,0
|
||||
20250508,170400,146349180,7040,7040,7040,7040,0
|
||||
20250508,170300,146349180,7040,7040,7040,7040,0
|
||||
20250508,170200,146349180,7040,7040,7040,7040,0
|
||||
20250508,170100,146349180,7040,7040,7040,7040,0
|
||||
20250508,170000,146349180,7040,7040,7040,7040,0
|
||||
20250508,165900,146349180,7040,7040,7040,7040,0
|
||||
20250508,165800,146349180,7040,7040,7040,7040,0
|
||||
20250508,165700,146349180,7040,7040,7040,7040,0
|
||||
20250508,165600,146349180,7040,7040,7040,7040,0
|
||||
20250508,165500,146349180,7040,7040,7040,7040,0
|
||||
20250508,165400,146349180,7040,7040,7040,7040,0
|
||||
20250508,165300,146349180,7040,7040,7040,7040,0
|
||||
20250508,165200,146349180,7040,7040,7040,7040,0
|
||||
20250508,165100,146349180,7040,7040,7040,7040,0
|
||||
20250508,165000,146349180,7040,7040,7040,7040,0
|
||||
20250508,164900,146349180,7040,7040,7040,7040,0
|
||||
20250508,164800,146349180,7040,7040,7040,7040,122
|
||||
20250508,164700,146349180,7040,7040,7040,7040,0
|
||||
20250508,164600,146349180,7040,7040,7040,7040,0
|
||||
20250508,164500,146349180,7040,7040,7040,7040,0
|
||||
20250508,164400,146349180,7040,7040,7040,7040,0
|
||||
20250508,164300,146349180,7040,7040,7040,7040,0
|
||||
20250508,164200,146349180,7040,7040,7040,7040,0
|
||||
20250508,164100,146349180,7040,7040,7040,7040,0
|
||||
20250508,164000,146349180,7040,7040,7040,7040,0
|
||||
20250508,163900,146349180,7040,7040,7040,7040,0
|
||||
20250508,163800,146349180,7040,7040,7040,7040,0
|
||||
20250508,163700,146349180,7040,7040,7040,7040,0
|
||||
20250508,163600,146349180,7040,7040,7040,7040,0
|
||||
20250508,163500,146349180,7040,7040,7040,7040,0
|
||||
20250508,163400,146349180,7040,7040,7040,7040,0
|
||||
20250508,163300,146349180,7040,7040,7040,7040,0
|
||||
20250508,163200,146349180,7040,7040,7040,7040,0
|
||||
20250508,163100,146349180,7040,7040,7040,7040,0
|
||||
20250508,163000,146349180,7040,7040,7040,7040,0
|
||||
20250508,162900,146349180,7040,7040,7040,7040,0
|
||||
20250508,162800,146349180,7040,7040,7040,7040,0
|
||||
20250508,162700,146349180,7040,7040,7040,7040,0
|
||||
20250508,162600,146349180,7040,7040,7040,7040,0
|
||||
20250508,162500,146349180,7040,7040,7040,7040,0
|
||||
20250508,162400,146349180,7040,7040,7040,7040,0
|
||||
20250508,162300,146349180,7040,7040,7040,7040,0
|
||||
20250508,162200,146349180,7040,7040,7040,7040,0
|
||||
20250508,162100,146349180,7040,7040,7040,7040,0
|
||||
20250508,162000,146349180,7040,7040,7040,7040,0
|
||||
20250508,161900,146349180,7040,7040,7040,7040,0
|
||||
20250508,161800,146349180,7040,7040,7040,7040,122
|
||||
20250508,161700,146349180,7040,7040,7040,7040,0
|
||||
20250508,161600,146349180,7040,7040,7040,7040,0
|
||||
20250508,161500,146349180,7040,7040,7040,7040,0
|
||||
20250508,161400,146349180,7040,7040,7040,7040,0
|
||||
20250508,161300,146349180,7040,7040,7040,7040,0
|
||||
20250508,161200,146349180,7040,7040,7040,7040,0
|
||||
20250508,161100,146349180,7040,7040,7040,7040,0
|
||||
20250508,161000,146349180,7040,7040,7040,7040,0
|
||||
20250508,160900,146349180,7040,7040,7040,7040,0
|
||||
20250508,160800,146349180,7040,7040,7040,7040,0
|
||||
20250508,160700,146349180,7040,7040,7040,7040,0
|
||||
20250508,160600,146349180,7040,7040,7040,7040,0
|
||||
20250508,160500,146349180,7040,7040,7040,7040,0
|
||||
20250508,160400,146349180,7040,7040,7040,7040,0
|
||||
20250508,160300,146349180,7040,7040,7040,7040,0
|
||||
20250508,160200,146349180,7040,7040,7040,7040,0
|
||||
20250508,160100,146349180,7040,7040,7040,7040,0
|
||||
20250508,160000,146349180,7040,7040,7040,7040,0
|
||||
20250508,155900,146349180,7040,7040,7040,7040,0
|
||||
20250508,155800,146349180,7040,7040,7040,7040,0
|
||||
20250508,155700,146349180,7040,7040,7040,7040,0
|
||||
20250508,155600,146349180,7040,7040,7040,7040,0
|
||||
20250508,155500,146349180,7040,7040,7040,7040,0
|
||||
20250508,155400,146349180,7040,7040,7040,7040,0
|
||||
20250508,155300,146349180,7040,7040,7040,7040,0
|
||||
20250508,155200,146349180,7040,7040,7040,7040,0
|
||||
20250508,155100,146349180,7040,7040,7040,7040,0
|
||||
20250508,155000,146349180,7040,7040,7040,7040,0
|
||||
20250508,154900,146349180,7040,7040,7040,7040,0
|
||||
20250508,154800,146349180,7040,7040,7040,7040,122
|
||||
20250508,154700,146349180,7040,7040,7040,7040,0
|
||||
20250508,154600,146349180,7040,7040,7040,7040,0
|
||||
20250508,154500,146349180,7040,7040,7040,7040,0
|
||||
20250508,154400,146349180,7040,7040,7040,7040,0
|
||||
20250508,154300,146349180,7040,7040,7040,7040,0
|
||||
20250508,154200,146349180,7040,7040,7040,7040,0
|
||||
20250508,154100,146349180,7040,7040,7040,7040,0
|
||||
20250508,154000,146349180,7040,7040,7040,7040,0
|
||||
20250508,153900,146349180,7040,7040,7040,7040,0
|
||||
20250508,153800,146349180,7040,7040,7040,7040,0
|
||||
20250508,153700,146349180,7040,7040,7040,7040,0
|
||||
20250508,153600,146349180,7040,7040,7040,7040,0
|
||||
20250508,153500,146349180,7040,7040,7040,7040,0
|
||||
20250508,153400,146349180,7040,7040,7040,7040,0
|
||||
20250508,153300,146349180,7040,7040,7040,7040,0
|
||||
20250508,153200,146349180,7040,7040,7040,7040,0
|
||||
20250508,153100,146349180,7040,7040,7040,7040,0
|
||||
20250508,153000,146349180,7040,7040,7040,7040,122
|
||||
20250508,152900,145490300,7040,7040,7040,7040,0
|
||||
20250508,152800,145490300,7040,7040,7040,7040,0
|
||||
20250508,152700,145490300,7040,7040,7040,7040,0
|
||||
20250508,152600,145490300,7040,7040,7040,7040,0
|
||||
20250508,152500,145490300,7040,7040,7040,7040,0
|
||||
20250508,152400,145490300,7040,7040,7040,7040,0
|
||||
20250508,152300,145490300,7040,7040,7040,7040,0
|
||||
20250508,152200,145490300,7040,7040,7040,7040,0
|
||||
20250508,152100,145490300,7040,7040,7040,7040,0
|
||||
20250508,152000,145490300,7040,7040,7040,7040,0
|
||||
20250508,151900,145490300,7040,7050,7050,7040,204
|
||||
20250508,151800,144053430,7060,7060,7060,7060,1
|
||||
20250508,151700,144046370,7090,7090,7090,7090,0
|
||||
20250508,151600,144046370,7090,7090,7090,7090,0
|
||||
20250508,151500,144046370,7090,7060,7090,7060,12
|
||||
20250508,151400,143961600,7050,7050,7050,7050,29
|
||||
20250508,151300,143757150,7050,7050,7050,7050,2
|
||||
20250508,151200,143743050,7050,7050,7050,7050,2
|
||||
20250508,151100,143728950,7050,7050,7050,7050,2
|
||||
20250508,151000,143714850,7050,7050,7050,7050,8
|
||||
20250508,150900,143658450,7050,7050,7050,7050,3
|
||||
20250508,150800,143637300,7050,7050,7050,7050,0
|
||||
20250508,150700,143637300,7050,7050,7050,7050,2
|
||||
20250508,150600,143623200,7050,7050,7050,7050,0
|
||||
20250508,150500,143623200,7050,7050,7050,7050,37
|
||||
20250508,150400,143362350,7060,7060,7060,7060,0
|
||||
20250508,150300,143362350,7060,7060,7060,7060,0
|
||||
20250508,150200,143362350,7060,7060,7060,7060,0
|
||||
20250508,150100,143362350,7060,7060,7060,7060,91
|
||||
20250508,150000,142719890,7050,7050,7050,7050,0
|
||||
20250508,145900,142719890,7050,7050,7050,7050,0
|
||||
20250508,145800,142719890,7050,7050,7050,7050,1
|
||||
20250508,145700,142712840,7060,7060,7060,7060,0
|
||||
20250508,145600,142712840,7060,7060,7060,7060,0
|
||||
20250508,145500,142712840,7060,7060,7060,7060,0
|
||||
20250508,145400,142712840,7060,7060,7060,7060,0
|
||||
20250508,145300,142712840,7060,7060,7060,7060,1
|
||||
20250508,145200,142705780,7050,7050,7050,7050,0
|
||||
20250508,145100,142705780,7050,7050,7050,7050,0
|
||||
20250508,145000,142705780,7050,7060,7060,7050,8
|
||||
20250508,144900,142649320,7060,7060,7060,7060,0
|
||||
20250508,144800,142649320,7060,7060,7060,7060,0
|
||||
20250508,144700,142649320,7060,7060,7060,7060,0
|
||||
20250508,144600,142649320,7060,7060,7060,7060,0
|
||||
20250508,144500,142649320,7060,7060,7060,7060,1
|
||||
20250508,144400,142642260,7050,7050,7050,7050,0
|
||||
20250508,144300,142642260,7050,7050,7050,7050,34
|
||||
20250508,144200,142402560,7060,7060,7060,7060,0
|
||||
20250508,144100,142402560,7060,7060,7060,7060,26
|
||||
20250508,144000,142219000,7050,7050,7050,7050,0
|
||||
20250508,143900,142219000,7050,7050,7050,7050,0
|
||||
20250508,143800,142219000,7050,7050,7050,7050,0
|
||||
20250508,143700,142219000,7050,7050,7050,7050,0
|
||||
20250508,143600,142219000,7050,7050,7050,7050,73
|
||||
20250508,143500,141704350,7050,7050,7050,7050,78
|
||||
20250508,143400,141154450,7050,7050,7050,7050,0
|
||||
20250508,143300,141154450,7050,7050,7050,7050,1
|
||||
20250508,143200,141147400,7040,7040,7040,7040,0
|
||||
20250508,143100,141147400,7040,7040,7040,7040,892
|
||||
20250508,143000,134867720,7030,7030,7030,7030,2
|
||||
20250508,142900,134853660,7030,7030,7030,7030,0
|
||||
20250508,142800,134853660,7030,7030,7030,7030,0
|
||||
20250508,142700,134853660,7030,7030,7030,7030,11
|
||||
20250508,142600,134776330,7030,7030,7030,7030,406
|
||||
20250508,142500,131922150,7030,7020,7030,7020,83
|
||||
20250508,142400,131339480,7030,7020,7030,7020,42
|
||||
20250508,142300,131044620,7030,7030,7030,7030,10
|
||||
20250508,142200,130974320,7020,7020,7020,7020,0
|
||||
20250508,142100,130974320,7020,7030,7030,7020,672
|
||||
20250508,142000,126250470,7040,7040,7040,7040,0
|
||||
20250508,141900,126250470,7040,7040,7040,7040,1
|
||||
20250508,141800,126243430,7030,7030,7030,7030,2
|
||||
20250508,141700,126229370,7040,7040,7040,7040,0
|
||||
20250508,141600,126229370,7040,7040,7040,7040,1
|
||||
20250508,141500,126222330,7030,7030,7030,7030,3
|
||||
20250508,141400,126201240,7030,7030,7030,7030,2
|
||||
20250508,141300,126187180,7030,7030,7030,7030,0
|
||||
20250508,141200,126187180,7030,7030,7030,7030,0
|
||||
20250508,141100,126187180,7030,7030,7030,7030,0
|
||||
20250508,141000,126187180,7030,7030,7030,7030,4
|
||||
20250508,140900,126159060,7030,7040,7040,7030,8
|
||||
20250508,140800,126102800,7030,7030,7030,7030,0
|
||||
20250508,140700,126102800,7030,7030,7030,7030,0
|
||||
20250508,140600,126102800,7030,7030,7030,7030,1
|
||||
20250508,140500,126095770,7030,7035,7035,7030,102
|
||||
20250508,140400,125378705,7030,7030,7030,7030,0
|
||||
20250508,140300,125378705,7030,7030,7030,7030,0
|
||||
20250508,140200,125378705,7030,7030,7030,7030,64
|
||||
20250508,140100,124928785,7040,7040,7040,7040,1
|
||||
20250508,140000,124921745,7040,7040,7040,7040,0
|
||||
20250508,135900,124921745,7040,7040,7040,7040,0
|
||||
20250508,135800,124921745,7040,7040,7040,7040,0
|
||||
20250508,135700,124921745,7040,7040,7040,7040,0
|
||||
20250508,135600,124921745,7040,7040,7040,7040,73
|
||||
20250508,135500,124407825,7040,7035,7040,7035,60
|
||||
20250508,135400,123985675,7040,7040,7040,7040,0
|
||||
20250508,135300,123985675,7040,7040,7040,7040,4
|
||||
20250508,135200,123957515,7035,7035,7035,7035,0
|
||||
20250508,135100,123957515,7035,7035,7035,7035,0
|
||||
20250508,135000,123957515,7035,7035,7035,7035,2
|
||||
20250508,134900,123943445,7035,7035,7035,7035,0
|
||||
20250508,134800,123943445,7035,7035,7035,7035,0
|
||||
20250508,134700,123943445,7035,7035,7035,7035,0
|
||||
20250508,134600,123943445,7035,7035,7035,7035,0
|
||||
20250508,134500,123943445,7035,7035,7035,7035,1
|
||||
20250508,134400,123936410,7040,7040,7040,7040,0
|
||||
20250508,134300,123936410,7040,7040,7040,7040,0
|
||||
20250508,134200,123936410,7040,7040,7040,7040,40
|
||||
20250508,134100,123654810,7040,7040,7040,7040,0
|
||||
20250508,134000,123654810,7040,7040,7040,7040,0
|
||||
20250508,133900,123654810,7040,7040,7040,7040,0
|
||||
20250508,133800,123654810,7040,7040,7040,7040,0
|
||||
20250508,133700,123654810,7040,7040,7040,7040,5
|
||||
20250508,133600,123619610,7040,7040,7040,7040,0
|
||||
20250508,133500,123619610,7040,7040,7040,7040,0
|
||||
20250508,133400,123619610,7040,7040,7040,7040,1
|
||||
20250508,133300,123612570,7030,7030,7030,7030,29
|
||||
20250508,133200,123408700,7030,7030,7030,7030,0
|
||||
20250508,133100,123408700,7030,7030,7030,7030,296
|
||||
20250508,133000,121327820,7030,7030,7030,7030,2
|
||||
20250508,132900,121313760,7030,7030,7030,7030,0
|
||||
20250508,132800,121313760,7030,7030,7030,7030,0
|
||||
20250508,132700,121313760,7030,7040,7040,7030,492
|
||||
20250508,132600,117850630,7040,7040,7040,7040,0
|
||||
20250508,132500,117850630,7040,7040,7040,7040,24
|
||||
20250508,132400,117681670,7040,7040,7040,7040,0
|
||||
20250508,132300,117681670,7040,7040,7040,7040,0
|
||||
20250508,132200,117681670,7040,7040,7040,7040,0
|
||||
20250508,132100,117681670,7040,7045,7045,7040,1162
|
||||
20250508,132000,109501130,7050,7050,7050,7050,0
|
||||
20250508,131900,109501130,7050,7050,7050,7050,0
|
||||
20250508,131800,109501130,7050,7050,7050,7050,27
|
||||
20250508,131700,109310780,7050,7050,7050,7050,0
|
||||
20250508,131600,109310780,7050,7050,7050,7050,1
|
||||
20250508,131500,109303730,7050,7050,7050,7050,3
|
||||
20250508,131400,109282580,7050,7050,7050,7050,0
|
||||
20250508,131300,109282580,7050,7050,7050,7050,5
|
||||
20250508,131200,109247330,7050,7050,7050,7050,10
|
||||
20250508,131100,109176830,7040,7040,7040,7040,0
|
||||
20250508,131000,109176830,7040,7040,7040,7040,2
|
||||
20250508,130900,109162750,7040,7040,7040,7040,0
|
||||
20250508,130800,109162750,7040,7040,7040,7040,0
|
||||
20250508,130700,109162750,7040,7040,7040,7040,0
|
||||
20250508,130600,109162750,7040,7040,7040,7040,0
|
||||
20250508,130500,109162750,7040,7040,7040,7040,0
|
||||
20250508,130400,109162750,7040,7040,7040,7040,0
|
||||
20250508,130300,109162750,7040,7050,7050,7040,60
|
||||
20250508,130200,108740050,7050,7050,7050,7050,0
|
||||
20250508,130100,108740050,7050,7050,7050,7050,1
|
||||
20250508,130000,108733000,7050,7050,7050,7050,1
|
||||
20250508,125900,108725950,7050,7050,7050,7050,12
|
||||
20250508,125800,108641350,7050,7050,7050,7050,12
|
||||
20250508,125700,108556750,7050,7050,7050,7050,11
|
||||
20250508,125600,108479200,7050,7050,7050,7050,0
|
||||
20250508,125500,108479200,7050,7050,7050,7050,12
|
||||
20250508,125400,108394600,7060,7060,7060,7060,12
|
||||
20250508,125300,108309880,7060,7060,7060,7060,11
|
||||
20250508,125200,108232220,7060,7060,7060,7060,12
|
||||
20250508,125100,108147500,7060,7060,7060,7060,12
|
||||
20250508,125000,108062780,7040,7060,7060,7040,13
|
||||
20250508,124900,107971040,7050,7040,7050,7040,30
|
||||
20250508,124800,107759820,7050,7060,7060,7050,15
|
||||
20250508,124700,107653950,7060,7060,7060,7060,12
|
||||
20250508,124600,107569230,7060,7060,7060,7060,11
|
||||
20250508,124500,107491570,7060,7060,7060,7060,12
|
||||
20250508,124400,107406850,7060,7060,7060,7060,12
|
||||
20250508,124300,107322130,7060,7060,7060,7060,11
|
||||
20250508,124200,107244470,7060,7060,7060,7060,0
|
||||
20250508,124100,107244470,7060,7050,7060,7050,14
|
||||
20250508,124000,107145650,7060,7060,7060,7060,11
|
||||
20250508,123900,107067990,7030,7060,7060,7030,113
|
||||
20250508,123800,106273240,7060,7060,7060,7060,12
|
||||
20250508,123700,106188520,7060,7060,7060,7060,11
|
||||
20250508,123600,106110860,7060,7060,7060,7060,12
|
||||
20250508,123500,106026140,7030,7030,7030,7030,251
|
||||
20250508,123400,104261610,7060,7060,7060,7060,12
|
||||
20250508,123300,104176890,7060,7060,7060,7060,11
|
||||
20250508,123200,104099230,7030,7060,7060,7030,83
|
||||
20250508,123100,103515380,7070,7070,7070,7070,12
|
||||
20250508,123000,103430540,7030,7060,7060,7030,15
|
||||
20250508,122900,103324700,7070,7070,7070,7070,12
|
||||
20250508,122800,103239860,7030,7060,7060,7030,253
|
||||
20250508,122700,101458500,7070,7070,7070,7070,12
|
||||
20250508,122600,101373660,7070,7070,7070,7070,11
|
||||
20250508,122500,101295890,7070,7070,7070,7070,12
|
||||
20250508,122400,101211050,7070,7070,7070,7070,11
|
||||
20250508,122300,101133280,7060,7060,7060,7060,4
|
||||
20250508,122200,101105040,7060,7060,7060,7060,12
|
||||
20250508,122100,101020320,7070,7070,7070,7070,0
|
||||
20250508,122000,101020320,7070,7070,7070,7070,11
|
||||
20250508,121900,100942550,7070,7070,7070,7070,12
|
||||
20250508,121800,100857710,7070,7070,7070,7070,12
|
||||
20250508,121700,100772870,7070,7070,7070,7070,11
|
||||
20250508,121600,100695100,7070,7070,7070,7070,12
|
||||
20250508,121500,100610260,7070,7070,7070,7070,12
|
||||
20250508,121400,100525420,7070,7070,7070,7070,0
|
||||
20250508,121300,100525420,7070,7070,7070,7070,16
|
||||
20250508,121200,100412300,7070,7070,7070,7070,12
|
||||
20250508,121100,100327460,7070,7060,7070,7060,23
|
||||
20250508,121000,100164960,7060,7060,7060,7060,4
|
||||
20250508,120900,100136720,7030,7070,7070,7030,38
|
||||
20250508,120800,99869100,7070,7070,7070,7070,12
|
||||
20250508,120700,99784260,7070,7070,7070,7070,0
|
||||
20250508,120600,99784260,7070,7060,7070,7060,15
|
||||
20250508,120500,99678250,7060,7060,7060,7060,8
|
||||
20250508,120400,99621770,7060,7070,7070,7060,50
|
||||
20250508,120300,99268300,7070,7070,7070,7070,12
|
||||
20250508,120200,99183460,7060,7060,7060,7060,9
|
||||
20250508,120100,99119920,7050,7070,7070,7050,28
|
||||
20250508,120000,98922250,7070,7060,7070,7060,64
|
||||
20250508,115900,98469830,7070,7070,7070,7070,12
|
||||
20250508,115800,98384990,7070,7070,7070,7070,12
|
||||
20250508,115700,98300150,7060,7060,7060,7060,5
|
||||
20250508,115600,98264850,7050,7060,7060,7050,20
|
||||
20250508,115500,98123730,7070,7070,7070,7070,12
|
||||
20250508,115400,98038890,7070,7070,7070,7070,11
|
||||
20250508,115300,97961120,7060,7060,7060,7060,0
|
||||
20250508,115200,97961120,7060,7060,7060,7060,12
|
||||
20250508,115100,97876400,7070,7070,7070,7070,12
|
||||
20250508,115000,97791560,7080,7080,7080,7030,71
|
||||
20250508,114900,97288980,7030,7080,7080,7030,13
|
||||
20250508,114800,97196990,7080,7080,7080,7080,11
|
||||
20250508,114700,97119110,7080,7080,7080,7080,12
|
||||
20250508,114600,97034150,7080,7080,7080,7080,0
|
||||
20250508,114500,97034150,7080,7080,7080,7080,12
|
||||
20250508,114400,96949190,7080,7080,7080,7080,11
|
||||
20250508,114300,96871310,7080,7030,7080,7030,13
|
||||
20250508,114200,96779320,7080,7070,7080,7070,17
|
||||
20250508,114100,96659010,7080,7080,7080,7080,11
|
||||
20250508,114000,96581130,7080,7080,7080,7080,70
|
||||
20250508,113900,96085530,7080,7080,7080,7080,0
|
||||
20250508,113800,96085530,7080,7040,7080,7030,212
|
||||
20250508,113700,94594450,7080,7080,7080,7080,11
|
||||
20250508,113600,94516570,7070,7070,7070,7070,12
|
||||
20250508,113500,94431730,7080,7080,7080,7080,12
|
||||
20250508,113400,94346770,7080,7080,7080,7080,11
|
||||
20250508,113300,94268890,7080,7080,7080,7080,12
|
||||
20250508,113200,94183930,7040,7040,7040,7040,1
|
||||
20250508,113100,94176890,7080,7080,7080,7080,12
|
||||
20250508,113000,94091930,7080,7040,7080,7040,71
|
||||
20250508,112900,93589440,7070,7070,7070,7070,12
|
||||
20250508,112800,93504600,7070,7070,7070,7070,11
|
||||
20250508,112700,93426830,7070,7070,7070,7070,12
|
||||
20250508,112600,93341990,7070,7070,7070,7070,12
|
||||
20250508,112500,93257150,7070,7070,7070,7070,0
|
||||
20250508,112400,93257150,7070,7070,7070,7070,11
|
||||
20250508,112300,93179380,7070,7070,7070,7070,12
|
||||
20250508,112200,93094540,7040,7070,7070,7040,13
|
||||
20250508,112100,93002660,7070,7070,7070,7070,11
|
||||
20250508,112000,92924890,7070,7070,7070,7070,70
|
||||
20250508,111900,92429990,7070,7070,7070,7070,12
|
||||
20250508,111800,92345150,7070,7070,7070,7070,0
|
||||
20250508,111700,92345150,7070,7070,7070,7070,11
|
||||
20250508,111600,92267380,7070,7070,7070,7070,12
|
||||
20250508,111500,92182540,7070,7070,7070,7070,12
|
||||
20250508,111400,92097700,7040,7070,7070,7040,12
|
||||
20250508,111300,92012890,7070,7070,7070,7070,12
|
||||
20250508,111200,91928050,7070,7070,7070,7070,11
|
||||
20250508,111100,91850280,7070,7070,7070,7070,0
|
||||
20250508,111000,91850280,7070,7040,7070,7040,72
|
||||
20250508,110900,91341300,7070,7070,7070,7070,12
|
||||
20250508,110800,91256460,7080,7050,7080,7050,92
|
||||
20250508,110700,90607520,7050,7050,7050,7050,12
|
||||
20250508,110600,90522920,7050,7050,7050,7050,12
|
||||
20250508,110500,90438320,7040,7040,7040,7040,2
|
||||
20250508,110400,90424240,7020,7020,7020,7020,1
|
||||
20250508,110300,90417220,7050,7050,7050,7050,12
|
||||
20250508,110200,90332620,7050,7050,7050,7050,12
|
||||
20250508,110100,90248020,7050,7050,7050,7050,11
|
||||
20250508,110000,90170470,7040,7030,7040,7030,1579
|
||||
20250508,105900,79070080,7020,7030,7030,7020,14
|
||||
20250508,105800,78971680,7030,7030,7030,7030,148
|
||||
20250508,105700,77931240,7030,7030,7030,7030,1
|
||||
20250508,105600,77924210,7030,7030,7030,7030,12
|
||||
20250508,105500,77839850,7030,7030,7030,7030,12
|
||||
20250508,105400,77755490,7020,7030,7030,7020,13
|
||||
20250508,105300,77664120,7030,7030,7030,7030,12
|
||||
20250508,105200,77579760,7030,7030,7030,7030,11
|
||||
20250508,105100,77502430,7030,7030,7030,7030,12
|
||||
20250508,105000,77418070,7030,7020,7030,7020,5
|
||||
20250508,104900,77382940,7020,7030,7030,7020,19
|
||||
20250508,104800,77249390,7030,7020,7030,7020,84
|
||||
20250508,104700,76659600,7030,7030,7030,7030,12
|
||||
20250508,104600,76575240,7020,7030,7030,7020,88
|
||||
20250508,104500,75957360,7030,7030,7030,7030,11
|
||||
20250508,104400,75880030,7020,7020,7020,7020,66
|
||||
20250508,104300,75416710,7030,7030,7030,7030,12
|
||||
20250508,104200,75332350,7020,7030,7030,7020,40
|
||||
20250508,104100,75051430,7030,7020,7030,7020,13
|
||||
20250508,104000,74960060,7030,7030,7030,7030,12
|
||||
20250508,103900,74875700,7030,7030,7030,7030,12
|
||||
20250508,103800,74791340,7030,7030,7030,7030,11
|
||||
20250508,103700,74714010,7030,7030,7030,7030,0
|
||||
20250508,103600,74714010,7030,7025,7030,7025,13
|
||||
20250508,103500,74622625,7030,7030,7030,7030,11
|
||||
20250508,103400,74545295,7020,7030,7030,7020,106
|
||||
20250508,103300,73800995,7020,7010,7020,7010,203
|
||||
20250508,103200,72376725,7020,7020,7020,7020,43
|
||||
20250508,103100,72074865,7020,7020,7020,7010,37
|
||||
20250508,103000,71815145,7010,7010,7010,7010,2
|
||||
20250508,102900,71801125,7020,7015,7020,7010,94
|
||||
20250508,102800,71142035,7020,7020,7020,7020,32
|
||||
20250508,102700,70917395,7020,7020,7030,7010,716
|
||||
20250508,102600,65891505,7030,7030,7030,7030,22
|
||||
20250508,102500,65736845,7030,7020,7030,7020,82
|
||||
20250508,102400,65161095,7030,7030,7030,7030,12
|
||||
20250508,102300,65076735,7030,7030,7030,7030,300
|
||||
20250508,102200,62967735,7030,7020,7030,7020,62
|
||||
20250508,102100,62532375,7040,7020,7040,7020,99
|
||||
20250508,102000,61837155,7020,7020,7040,7020,127
|
||||
20250508,101900,60945375,7040,7040,7040,7020,1398
|
||||
20250508,101800,51122125,7060,7060,7060,7060,11
|
||||
20250508,101700,51044465,7060,7060,7060,7040,27
|
||||
20250508,101600,50853945,7060,7060,7060,7060,0
|
||||
20250508,101500,50853945,7060,7060,7060,7060,11
|
||||
20250508,101400,50776285,7060,7060,7060,7060,12
|
||||
20250508,101300,50691565,7070,7070,7070,7070,12
|
||||
20250508,101200,50606725,7070,7070,7070,7070,11
|
||||
20250508,101100,50528955,7070,7070,7070,7070,12
|
||||
20250508,101000,50444115,7030,7070,7070,7030,29
|
||||
20250508,100900,50239765,7070,7070,7070,7070,1
|
||||
20250508,100800,50232695,7060,7060,7060,7060,12
|
||||
20250508,100700,50147975,7070,7070,7070,7070,12
|
||||
20250508,100600,50063135,7070,7070,7070,7070,12
|
||||
20250508,100500,49978295,7070,7070,7070,7070,11
|
||||
20250508,100400,49900525,7070,7070,7070,7070,12
|
||||
20250508,100300,49815685,7070,7070,7070,7070,12
|
||||
20250508,100200,49730845,7070,7070,7070,7070,0
|
||||
20250508,100100,49730845,7070,7060,7070,7060,366
|
||||
20250508,100000,47144685,7030,7050,7070,7020,120
|
||||
20250508,095900,46300695,7070,7070,7070,7070,11
|
||||
20250508,095800,46222925,7030,7070,7070,7030,60
|
||||
20250508,095700,45799845,7070,7070,7070,7070,12
|
||||
20250508,095600,45715005,7060,7060,7060,7060,111
|
||||
20250508,095500,44931345,7030,7030,7030,7030,117
|
||||
20250508,095400,44108835,7060,7060,7060,7060,12
|
||||
20250508,095300,44024115,7070,7070,7070,7070,13
|
||||
20250508,095200,43932205,7070,7020,7070,7020,38
|
||||
20250508,095100,43664895,7060,7060,7060,7060,12
|
||||
20250508,095000,43580175,7020,7030,7070,7020,88
|
||||
20250508,094900,42961465,7030,7070,7070,7030,78
|
||||
20250508,094800,42410805,7030,7050,7050,7030,258
|
||||
20250508,094700,40592945,7050,7050,7050,7050,11
|
||||
20250508,094600,40515395,7060,7060,7060,7030,42
|
||||
20250508,094500,40219615,7060,7060,7060,7060,11
|
||||
20250508,094400,40141955,7060,7060,7060,7010,2254
|
||||
20250508,094300,24307825,7100,7100,7100,7100,22
|
||||
20250508,094200,24151625,7100,7100,7100,7100,11
|
||||
20250508,094100,24073525,7100,7060,7100,7060,89
|
||||
20250508,094000,23444965,7100,7070,7100,7060,38
|
||||
20250508,093900,23176095,7060,7080,7090,7050,227
|
||||
20250508,093800,21572895,7100,7080,7100,7080,92
|
||||
20250508,093700,20921295,7100,7100,7100,7100,25
|
||||
20250508,093600,20743795,7080,7080,7100,7080,63
|
||||
20250508,093500,20297535,7100,7100,7100,7100,14
|
||||
20250508,093400,20198135,7100,7100,7100,7100,7
|
||||
20250508,093300,20148435,7100,7100,7100,7100,12
|
||||
20250508,093200,20063235,7100,7080,7100,7080,12
|
||||
20250508,093100,19978055,7100,7100,7100,7100,13
|
||||
20250508,093000,19885755,7090,7100,7100,7080,1548
|
||||
20250508,092900,8910355,7110,7110,7110,7110,11
|
||||
20250508,092800,8832145,7110,7110,7110,7110,12
|
||||
20250508,092700,8746825,7110,7100,7110,7100,2
|
||||
20250508,092600,8732615,7110,7110,7110,7110,12
|
||||
20250508,092500,8647295,7110,7100,7110,7090,140
|
||||
20250508,092400,7654405,7100,7120,7120,7100,19
|
||||
20250508,092300,7519265,7120,7120,7120,7120,11
|
||||
20250508,092200,7440945,7120,7120,7120,7120,12
|
||||
20250508,092100,7355505,7120,7120,7120,7120,12
|
||||
20250508,092000,7270065,7100,7090,7100,7090,32
|
||||
20250508,091900,7043025,7095,7100,7100,7095,13
|
||||
20250508,091800,6950730,7100,7100,7100,7100,12
|
||||
20250508,091700,6865530,7110,7090,7110,7090,14
|
||||
20250508,091600,6766030,7090,7110,7110,7090,17
|
||||
20250508,091500,6645260,7110,7110,7110,7110,112
|
||||
20250508,091400,5848940,7110,7120,7120,7100,217
|
||||
20250508,091300,4307930,7120,7120,7120,7120,5
|
||||
20250508,091200,4272330,7120,7120,7120,7100,216
|
||||
20250508,091100,2738210,7120,7110,7120,7110,21
|
||||
20250508,091000,2588700,7120,7120,7120,7100,33
|
||||
20250508,090900,2354040,7120,7120,7120,7120,16
|
||||
20250508,090800,2240120,7120,7120,7120,7120,17
|
||||
20250508,090700,2119080,7120,7120,7120,7120,18
|
||||
20250508,090600,1990920,7120,7120,7120,7120,6
|
||||
20250508,090500,1948200,7100,7120,7120,7100,55
|
||||
20250508,090400,1557600,7120,7120,7120,7120,5
|
||||
20250508,090300,1522000,7110,7110,7110,7110,5
|
||||
20250508,090200,1486450,7110,7120,7120,7110,9
|
||||
20250508,090100,1422410,7120,7120,7120,7120,5
|
||||
20250508,090000,1386810,7120,7120,7120,7100,195
|
||||
|
Reference in New Issue
Block a user