Update 2025-05-08 2733 candle_min
This commit is contained in:
561
001360/min/candle-20250508.csv
Normal file
561
001360/min/candle-20250508.csv
Normal file
@@ -0,0 +1,561 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181900,135302037,1502,1502,1502,1502,7618
|
||||
20250508,181800,135302037,1502,1502,1502,1502,0
|
||||
20250508,181700,135302037,1502,1502,1502,1502,0
|
||||
20250508,181600,135302037,1502,1502,1502,1502,0
|
||||
20250508,181500,135302037,1502,1502,1502,1502,0
|
||||
20250508,181400,135302037,1502,1502,1502,1502,0
|
||||
20250508,181300,135302037,1502,1502,1502,1502,0
|
||||
20250508,181200,135302037,1502,1502,1502,1502,0
|
||||
20250508,181100,135302037,1502,1502,1502,1502,0
|
||||
20250508,181000,135302037,1502,1502,1502,1502,0
|
||||
20250508,180900,135302037,1502,1502,1502,1502,0
|
||||
20250508,180800,135302037,1502,1502,1502,1502,0
|
||||
20250508,180700,135302037,1502,1502,1502,1502,0
|
||||
20250508,180600,135302037,1502,1502,1502,1502,0
|
||||
20250508,180500,135302037,1502,1502,1502,1502,0
|
||||
20250508,180400,135302037,1502,1502,1502,1502,0
|
||||
20250508,180300,135302037,1502,1502,1502,1502,0
|
||||
20250508,180200,135302037,1502,1502,1502,1502,0
|
||||
20250508,180100,135302037,1502,1502,1502,1502,0
|
||||
20250508,180000,135302037,1502,1502,1502,1502,0
|
||||
20250508,175900,135302037,1502,1502,1502,1502,0
|
||||
20250508,175800,135302037,1502,1502,1502,1502,0
|
||||
20250508,175700,135302037,1502,1502,1502,1502,0
|
||||
20250508,175600,135302037,1502,1502,1502,1502,0
|
||||
20250508,175500,135302037,1502,1502,1502,1502,0
|
||||
20250508,175400,135302037,1502,1502,1502,1502,0
|
||||
20250508,175300,135302037,1502,1502,1502,1502,0
|
||||
20250508,175200,135302037,1502,1502,1502,1502,0
|
||||
20250508,175100,135302037,1502,1502,1502,1502,0
|
||||
20250508,175000,135302037,1502,1502,1502,1502,0
|
||||
20250508,174900,135302037,1502,1502,1502,1502,7618
|
||||
20250508,174800,135302037,1502,1502,1502,1502,0
|
||||
20250508,174700,135302037,1502,1502,1502,1502,0
|
||||
20250508,174600,135302037,1502,1502,1502,1502,0
|
||||
20250508,174500,135302037,1502,1502,1502,1502,0
|
||||
20250508,174400,135302037,1502,1502,1502,1502,0
|
||||
20250508,174300,135302037,1502,1502,1502,1502,0
|
||||
20250508,174200,135302037,1502,1502,1502,1502,0
|
||||
20250508,174100,135302037,1502,1502,1502,1502,0
|
||||
20250508,174000,135302037,1502,1502,1502,1502,0
|
||||
20250508,173900,135302037,1502,1502,1502,1502,0
|
||||
20250508,173800,135302037,1502,1502,1502,1502,0
|
||||
20250508,173700,135302037,1502,1502,1502,1502,0
|
||||
20250508,173600,135302037,1502,1502,1502,1502,0
|
||||
20250508,173500,135302037,1502,1502,1502,1502,0
|
||||
20250508,173400,135302037,1502,1502,1502,1502,0
|
||||
20250508,173300,135302037,1502,1502,1502,1502,0
|
||||
20250508,173200,135302037,1502,1502,1502,1502,0
|
||||
20250508,173100,135302037,1502,1502,1502,1502,0
|
||||
20250508,173000,135302037,1502,1502,1502,1502,0
|
||||
20250508,172900,135302037,1502,1502,1502,1502,0
|
||||
20250508,172800,135302037,1502,1502,1502,1502,0
|
||||
20250508,172700,135302037,1502,1502,1502,1502,0
|
||||
20250508,172600,135302037,1502,1502,1502,1502,0
|
||||
20250508,172500,135302037,1502,1502,1502,1502,0
|
||||
20250508,172400,135302037,1502,1502,1502,1502,0
|
||||
20250508,172300,135302037,1502,1502,1502,1502,0
|
||||
20250508,172200,135302037,1502,1502,1502,1502,0
|
||||
20250508,172100,135302037,1502,1502,1502,1502,0
|
||||
20250508,172000,135302037,1502,1502,1502,1502,0
|
||||
20250508,171900,135302037,1502,1502,1502,1502,7618
|
||||
20250508,171800,135302037,1502,1502,1502,1502,0
|
||||
20250508,171700,135302037,1502,1502,1502,1502,0
|
||||
20250508,171600,135302037,1502,1502,1502,1502,0
|
||||
20250508,171500,135302037,1502,1502,1502,1502,0
|
||||
20250508,171400,135302037,1502,1502,1502,1502,0
|
||||
20250508,171300,135302037,1502,1502,1502,1502,0
|
||||
20250508,171200,135302037,1502,1502,1502,1502,0
|
||||
20250508,171100,135302037,1502,1502,1502,1502,0
|
||||
20250508,171000,135302037,1502,1502,1502,1502,0
|
||||
20250508,170900,135302037,1502,1502,1502,1502,0
|
||||
20250508,170800,135302037,1502,1502,1502,1502,0
|
||||
20250508,170700,135302037,1502,1502,1502,1502,0
|
||||
20250508,170600,135302037,1502,1502,1502,1502,0
|
||||
20250508,170500,135302037,1502,1502,1502,1502,0
|
||||
20250508,170400,135302037,1502,1502,1502,1502,0
|
||||
20250508,170300,135302037,1502,1502,1502,1502,0
|
||||
20250508,170200,135302037,1502,1502,1502,1502,0
|
||||
20250508,170100,135302037,1502,1502,1502,1502,0
|
||||
20250508,170000,135302037,1502,1502,1502,1502,0
|
||||
20250508,165900,135302037,1502,1502,1502,1502,0
|
||||
20250508,165800,135302037,1502,1502,1502,1502,0
|
||||
20250508,165700,135302037,1502,1502,1502,1502,0
|
||||
20250508,165600,135302037,1502,1502,1502,1502,0
|
||||
20250508,165500,135302037,1502,1502,1502,1502,0
|
||||
20250508,165400,135302037,1502,1502,1502,1502,0
|
||||
20250508,165300,135302037,1502,1502,1502,1502,0
|
||||
20250508,165200,135302037,1502,1502,1502,1502,0
|
||||
20250508,165100,135302037,1502,1502,1502,1502,0
|
||||
20250508,165000,135302037,1502,1502,1502,1502,0
|
||||
20250508,164900,135302037,1502,1502,1502,1502,7618
|
||||
20250508,164800,135302037,1502,1502,1502,1502,0
|
||||
20250508,164700,135302037,1502,1502,1502,1502,0
|
||||
20250508,164600,135302037,1502,1502,1502,1502,0
|
||||
20250508,164500,135302037,1502,1502,1502,1502,0
|
||||
20250508,164400,135302037,1502,1502,1502,1502,0
|
||||
20250508,164300,135302037,1502,1502,1502,1502,0
|
||||
20250508,164200,135302037,1502,1502,1502,1502,0
|
||||
20250508,164100,135302037,1502,1502,1502,1502,0
|
||||
20250508,164000,135302037,1502,1502,1502,1502,0
|
||||
20250508,163900,135302037,1502,1502,1502,1502,0
|
||||
20250508,163800,135302037,1502,1502,1502,1502,0
|
||||
20250508,163700,135302037,1502,1502,1502,1502,0
|
||||
20250508,163600,135302037,1502,1502,1502,1502,0
|
||||
20250508,163500,135302037,1502,1502,1502,1502,0
|
||||
20250508,163400,135302037,1502,1502,1502,1502,0
|
||||
20250508,163300,135302037,1502,1502,1502,1502,0
|
||||
20250508,163200,135302037,1502,1502,1502,1502,0
|
||||
20250508,163100,135302037,1502,1502,1502,1502,0
|
||||
20250508,163000,135302037,1502,1502,1502,1502,0
|
||||
20250508,162900,135302037,1502,1502,1502,1502,0
|
||||
20250508,162800,135302037,1502,1502,1502,1502,0
|
||||
20250508,162700,135302037,1502,1502,1502,1502,0
|
||||
20250508,162600,135302037,1502,1502,1502,1502,0
|
||||
20250508,162500,135302037,1502,1502,1502,1502,0
|
||||
20250508,162400,135302037,1502,1502,1502,1502,0
|
||||
20250508,162300,135302037,1502,1502,1502,1502,0
|
||||
20250508,162200,135302037,1502,1502,1502,1502,0
|
||||
20250508,162100,135302037,1502,1502,1502,1502,0
|
||||
20250508,162000,135302037,1502,1502,1502,1502,0
|
||||
20250508,161900,135302037,1502,1502,1502,1502,7618
|
||||
20250508,161800,135302037,1502,1502,1502,1502,0
|
||||
20250508,161700,135302037,1502,1502,1502,1502,0
|
||||
20250508,161600,135302037,1502,1502,1502,1502,0
|
||||
20250508,161500,135302037,1502,1502,1502,1502,0
|
||||
20250508,161400,135302037,1502,1502,1502,1502,0
|
||||
20250508,161300,135302037,1502,1502,1502,1502,0
|
||||
20250508,161200,135302037,1502,1502,1502,1502,0
|
||||
20250508,161100,135302037,1502,1502,1502,1502,0
|
||||
20250508,161000,135302037,1502,1502,1502,1502,0
|
||||
20250508,160900,135302037,1502,1502,1502,1502,0
|
||||
20250508,160800,135302037,1502,1502,1502,1502,0
|
||||
20250508,160700,135302037,1502,1502,1502,1502,0
|
||||
20250508,160600,135302037,1502,1502,1502,1502,0
|
||||
20250508,160500,135302037,1502,1502,1502,1502,0
|
||||
20250508,160400,135302037,1502,1502,1502,1502,0
|
||||
20250508,160300,135302037,1502,1502,1502,1502,0
|
||||
20250508,160200,135302037,1502,1502,1502,1502,0
|
||||
20250508,160100,135302037,1502,1502,1502,1502,0
|
||||
20250508,160000,135302037,1502,1502,1502,1502,0
|
||||
20250508,155900,135302037,1502,1502,1502,1502,0
|
||||
20250508,155800,135302037,1502,1502,1502,1502,0
|
||||
20250508,155700,135302037,1502,1502,1502,1502,0
|
||||
20250508,155600,135302037,1502,1502,1502,1502,0
|
||||
20250508,155500,135302037,1502,1502,1502,1502,0
|
||||
20250508,155400,135302037,1502,1502,1502,1502,0
|
||||
20250508,155300,135302037,1502,1502,1502,1502,0
|
||||
20250508,155200,135302037,1502,1502,1502,1502,0
|
||||
20250508,155100,135302037,1502,1502,1502,1502,0
|
||||
20250508,155000,135302037,1502,1502,1502,1502,0
|
||||
20250508,154900,135302037,1502,1502,1502,1502,7618
|
||||
20250508,154800,135302037,1502,1502,1502,1502,0
|
||||
20250508,154700,135302037,1502,1502,1502,1502,0
|
||||
20250508,154600,135302037,1502,1502,1502,1502,0
|
||||
20250508,154500,135302037,1502,1502,1502,1502,0
|
||||
20250508,154400,135302037,1502,1502,1502,1502,0
|
||||
20250508,154300,135302037,1502,1502,1502,1502,0
|
||||
20250508,154200,135302037,1502,1502,1502,1502,0
|
||||
20250508,154100,135302037,1502,1502,1502,1502,0
|
||||
20250508,154000,135302037,1502,1502,1502,1502,0
|
||||
20250508,153900,135302037,1502,1502,1502,1502,0
|
||||
20250508,153800,135302037,1502,1502,1502,1502,0
|
||||
20250508,153700,135302037,1502,1502,1502,1502,0
|
||||
20250508,153600,135302037,1502,1502,1502,1502,0
|
||||
20250508,153500,135302037,1502,1502,1502,1502,0
|
||||
20250508,153400,135302037,1502,1502,1502,1502,0
|
||||
20250508,153300,135302037,1502,1502,1502,1502,0
|
||||
20250508,153200,135302037,1502,1502,1502,1502,0
|
||||
20250508,153100,135302037,1502,1502,1502,1502,0
|
||||
20250508,153000,135302037,1502,1502,1502,1502,7618
|
||||
20250508,152900,123859801,1499,1499,1499,1499,0
|
||||
20250508,152800,123859801,1499,1499,1499,1499,0
|
||||
20250508,152700,123859801,1499,1499,1499,1499,0
|
||||
20250508,152600,123859801,1499,1499,1499,1499,0
|
||||
20250508,152500,123859801,1499,1499,1499,1499,0
|
||||
20250508,152400,123859801,1499,1499,1499,1499,0
|
||||
20250508,152300,123859801,1499,1499,1499,1499,0
|
||||
20250508,152200,123859801,1499,1499,1499,1499,0
|
||||
20250508,152100,123859801,1499,1499,1499,1499,0
|
||||
20250508,152000,123859801,1499,1499,1499,1499,0
|
||||
20250508,151900,123859801,1499,1499,1499,1499,0
|
||||
20250508,151800,123859801,1499,1499,1499,1499,56
|
||||
20250508,151700,123775857,1499,1499,1499,1499,0
|
||||
20250508,151600,123775857,1499,1500,1500,1499,354
|
||||
20250508,151500,123245156,1499,1500,1500,1499,445
|
||||
20250508,151400,122578088,1500,1500,1500,1500,56
|
||||
20250508,151300,122494088,1500,1500,1500,1500,278
|
||||
20250508,151200,122077088,1500,1500,1500,1500,55
|
||||
20250508,151100,121994588,1500,1500,1500,1500,4
|
||||
20250508,151000,121988588,1500,1500,1500,1500,65
|
||||
20250508,150900,121891088,1500,1500,1500,1500,8
|
||||
20250508,150800,121879088,1500,1500,1500,1500,55
|
||||
20250508,150700,121796588,1500,1500,1500,1500,56
|
||||
20250508,150600,121712588,1499,1499,1499,1499,0
|
||||
20250508,150500,121712588,1499,1500,1500,1499,65
|
||||
20250508,150400,121615098,1499,1499,1499,1499,0
|
||||
20250508,150300,121615098,1499,1500,1500,1499,69
|
||||
20250508,150200,121511611,1500,1500,1500,1500,0
|
||||
20250508,150100,121511611,1500,1500,1500,1500,1065
|
||||
20250508,150000,119914111,1498,1498,1498,1498,0
|
||||
20250508,145900,119914111,1498,1500,1500,1498,59
|
||||
20250508,145800,119825617,1498,1498,1498,1498,0
|
||||
20250508,145700,119825617,1498,1498,1500,1498,594
|
||||
20250508,145600,118935695,1498,1498,1498,1498,1
|
||||
20250508,145500,118934197,1500,1498,1500,1498,946
|
||||
20250508,145400,117516977,1498,1500,1500,1498,70
|
||||
20250508,145300,117411997,1500,1498,1500,1498,92
|
||||
20250508,145200,117274071,1500,1500,1500,1500,57
|
||||
20250508,145100,117188571,1500,1500,1500,1500,0
|
||||
20250508,145000,117188571,1500,1500,1500,1500,55
|
||||
20250508,144900,117106071,1500,1500,1500,1500,0
|
||||
20250508,144800,117106071,1500,1500,1500,1500,56
|
||||
20250508,144700,117022071,1500,1500,1500,1500,0
|
||||
20250508,144600,117022071,1500,1500,1500,1500,55
|
||||
20250508,144500,116939571,1498,1498,1498,1498,97
|
||||
20250508,144400,116794265,1500,1500,1500,1500,56
|
||||
20250508,144300,116710265,1500,1500,1500,1500,2
|
||||
20250508,144200,116707265,1500,1500,1500,1500,111
|
||||
20250508,144100,116540765,1498,1498,1498,1498,3
|
||||
20250508,144000,116536271,1500,1500,1500,1500,56
|
||||
20250508,143900,116452271,1498,1498,1498,1498,181
|
||||
20250508,143800,116181133,1500,1499,1500,1498,3435
|
||||
20250508,143700,111034034,1499,1500,1500,1499,59
|
||||
20250508,143600,110945537,1499,1499,1499,1499,3
|
||||
20250508,143500,110941040,1499,1500,1500,1499,68
|
||||
20250508,143400,110839053,1499,1499,1499,1499,3
|
||||
20250508,143300,110834556,1500,1500,1500,1499,58
|
||||
20250508,143200,110747557,1500,1500,1500,1500,8
|
||||
20250508,143100,110735557,1499,1500,1500,1499,58
|
||||
20250508,143000,110648560,1499,1499,1499,1499,1
|
||||
20250508,142900,110647061,1499,1500,1500,1499,59
|
||||
20250508,142800,110558564,1499,1499,1499,1499,0
|
||||
20250508,142700,110558564,1499,1500,1500,1499,58
|
||||
20250508,142600,110471567,1499,1499,1499,1499,3
|
||||
20250508,142500,110467070,1500,1500,1500,1500,56
|
||||
20250508,142400,110383070,1499,1500,1500,1499,16
|
||||
20250508,142300,110359073,1500,1500,1500,1500,55
|
||||
20250508,142200,110276573,1499,1500,1500,1499,57
|
||||
20250508,142100,110191074,1500,1500,1500,1500,0
|
||||
20250508,142000,110191074,1500,1499,1500,1499,113
|
||||
20250508,141900,110021632,1500,1500,1500,1500,0
|
||||
20250508,141800,110021632,1500,1500,1500,1500,56
|
||||
20250508,141700,109937632,1500,1500,1500,1500,0
|
||||
20250508,141600,109937632,1500,1499,1500,1499,59
|
||||
20250508,141500,109849136,1499,1499,1499,1499,94
|
||||
20250508,141400,109708230,1499,1502,1502,1499,840
|
||||
20250508,141300,108448902,1499,1499,1499,1499,3
|
||||
20250508,141200,108444405,1502,1502,1502,1502,55
|
||||
20250508,141100,108361795,1499,1499,1499,1499,3
|
||||
20250508,141000,108357298,1502,1499,1502,1499,59
|
||||
20250508,140900,108268689,1502,1502,1502,1502,0
|
||||
20250508,140800,108268689,1502,1499,1502,1499,56
|
||||
20250508,140700,108184580,1502,1502,1502,1499,72
|
||||
20250508,140600,108076445,1502,1502,1502,1502,1
|
||||
20250508,140500,108074943,1499,1502,1502,1499,57
|
||||
20250508,140400,107989335,1499,1499,1499,1499,686
|
||||
20250508,140300,106961021,1499,1502,1502,1499,367
|
||||
20250508,140200,106409820,1502,1502,1502,1502,447
|
||||
20250508,140100,105738426,1502,1502,1502,1502,55
|
||||
20250508,140000,105655816,1502,1502,1502,1502,0
|
||||
20250508,135900,105655816,1502,1502,1502,1502,56
|
||||
20250508,135800,105571704,1502,1502,1502,1502,0
|
||||
20250508,135700,105571704,1502,1502,1502,1502,55
|
||||
20250508,135600,105489094,1502,1502,1502,1502,0
|
||||
20250508,135500,105489094,1502,1502,1502,1502,56
|
||||
20250508,135400,105404982,1502,1499,1502,1499,425
|
||||
20250508,135300,104767058,1502,1502,1502,1502,56
|
||||
20250508,135200,104682946,1499,1502,1502,1499,58
|
||||
20250508,135100,104595836,1499,1499,1499,1499,3
|
||||
20250508,135000,104591339,1502,1502,1502,1502,55
|
||||
20250508,134900,104508729,1499,1499,1499,1499,115
|
||||
20250508,134800,104336344,1502,1502,1502,1502,56
|
||||
20250508,134700,104252232,1501,1501,1501,1501,1
|
||||
20250508,134600,104250731,1502,1499,1502,1499,105
|
||||
20250508,134500,104093171,1499,1499,1499,1498,3097
|
||||
20250508,134400,99453512,1499,1503,1503,1499,59
|
||||
20250508,134300,99364847,1499,1499,1499,1499,0
|
||||
20250508,134200,99364847,1499,1503,1503,1499,58
|
||||
20250508,134100,99277685,1503,1499,1503,1499,4
|
||||
20250508,134000,99271685,1503,1503,1503,1503,56
|
||||
20250508,133900,99187517,1499,1499,1499,1499,44
|
||||
20250508,133800,99121561,1503,1500,1503,1498,3530
|
||||
20250508,133700,93827796,1504,1504,1504,1504,56
|
||||
20250508,133600,93743572,1500,1500,1500,1500,412
|
||||
20250508,133500,93125572,1500,1504,1504,1500,58
|
||||
20250508,133400,93038352,1500,1500,1500,1500,0
|
||||
20250508,133300,93038352,1500,1504,1504,1500,58
|
||||
20250508,133200,92951128,1504,1504,1504,1504,0
|
||||
20250508,133100,92951128,1504,1504,1504,1504,56
|
||||
20250508,133000,92866904,1504,1504,1504,1504,0
|
||||
20250508,132900,92866904,1504,1504,1504,1504,110
|
||||
20250508,132800,92701464,1501,1501,1501,1501,23
|
||||
20250508,132700,92666941,1500,1504,1504,1500,1061
|
||||
20250508,132600,91075216,1504,1504,1504,1504,0
|
||||
20250508,132500,91075216,1504,1500,1504,1500,57
|
||||
20250508,132400,90989492,1504,1504,1504,1504,0
|
||||
20250508,132300,90989492,1504,1504,1504,1504,55
|
||||
20250508,132200,90906772,1504,1504,1504,1504,56
|
||||
20250508,132100,90822548,1504,1504,1504,1504,0
|
||||
20250508,132000,90822548,1504,1500,1504,1500,295
|
||||
20250508,131900,90379828,1504,1504,1504,1504,36
|
||||
20250508,131800,90325684,1504,1504,1504,1504,56
|
||||
20250508,131700,90241460,1504,1504,1504,1504,0
|
||||
20250508,131600,90241460,1504,1504,1504,1504,55
|
||||
20250508,131500,90158740,1504,1504,1504,1504,0
|
||||
20250508,131400,90158740,1504,1504,1504,1504,85
|
||||
20250508,131300,90030900,1504,1504,1504,1504,0
|
||||
20250508,131200,90030900,1504,1504,1504,1504,55
|
||||
20250508,131100,89948180,1504,1504,1504,1504,11
|
||||
20250508,131000,89931636,1504,1504,1504,1504,45
|
||||
20250508,130900,89863956,1504,1504,1504,1504,0
|
||||
20250508,130800,89863956,1504,1503,1504,1503,56
|
||||
20250508,130700,89779733,1499,1504,1504,1498,1930
|
||||
20250508,130600,86887884,1504,1504,1504,1504,0
|
||||
20250508,130500,86887884,1504,1504,1504,1504,55
|
||||
20250508,130400,86805164,1504,1504,1504,1504,0
|
||||
20250508,130300,86805164,1504,1504,1504,1504,56
|
||||
20250508,130200,86720940,1504,1504,1504,1504,1
|
||||
20250508,130100,86719436,1504,1504,1504,1499,1678
|
||||
20250508,130000,84200563,1504,1504,1504,1504,2310
|
||||
20250508,125900,80726323,1504,1504,1505,1504,356
|
||||
20250508,125800,80190745,1504,1504,1504,1504,0
|
||||
20250508,125700,80190745,1504,1505,1505,1504,106
|
||||
20250508,125600,80031221,1504,1504,1504,1504,3
|
||||
20250508,125500,80026709,1505,1504,1505,1500,2852
|
||||
20250508,125400,75743967,1505,1505,1505,1505,2
|
||||
20250508,125300,75740957,1505,1505,1505,1505,56
|
||||
20250508,125200,75656677,1505,1505,1505,1505,57
|
||||
20250508,125100,75570892,1504,1504,1504,1504,145
|
||||
20250508,125000,75352812,1505,1505,1505,1505,56
|
||||
20250508,124900,75268532,1504,1504,1504,1504,3141
|
||||
20250508,124800,70544468,1504,1505,1505,1504,59
|
||||
20250508,124700,70455676,1504,1504,1504,1504,32
|
||||
20250508,124600,70407548,1504,1505,1505,1504,58
|
||||
20250508,124500,70320261,1504,1504,1504,1504,0
|
||||
20250508,124400,70320261,1504,1505,1505,1504,59
|
||||
20250508,124300,70231469,1504,1504,1504,1504,3
|
||||
20250508,124200,70226957,1504,1505,1505,1504,56
|
||||
20250508,124100,70142678,1505,1504,1505,1504,6
|
||||
20250508,124000,70133651,1505,1505,1505,1505,56
|
||||
20250508,123900,70049371,1504,1504,1504,1504,3
|
||||
20250508,123800,70044859,1505,1505,1505,1505,56
|
||||
20250508,123700,69960579,1504,1505,1505,1504,62
|
||||
20250508,123600,69867275,1504,1504,1504,1504,40
|
||||
20250508,123500,69807115,1504,1505,1505,1504,270
|
||||
20250508,123400,69400980,1504,1504,1504,1504,1117
|
||||
20250508,123300,67721012,1504,1505,1505,1504,59
|
||||
20250508,123200,67632220,1504,1504,1504,1504,0
|
||||
20250508,123100,67632220,1504,1505,1505,1504,59
|
||||
20250508,123000,67543429,1504,1504,1504,1504,0
|
||||
20250508,122900,67543429,1504,1505,1505,1504,59
|
||||
20250508,122800,67454637,1505,1505,1505,1505,1
|
||||
20250508,122700,67453132,1504,1505,1505,1504,58
|
||||
20250508,122600,67365845,1504,1504,1504,1504,0
|
||||
20250508,122500,67365845,1504,1505,1505,1504,59
|
||||
20250508,122400,67277053,1504,1505,1505,1504,5
|
||||
20250508,122300,67269532,1505,1504,1505,1504,160
|
||||
20250508,122200,67028837,1504,1505,1505,1504,60
|
||||
20250508,122100,66938541,1504,1504,1504,1504,2
|
||||
20250508,122000,66935533,1504,1505,1505,1504,58
|
||||
20250508,121900,66848246,1504,1504,1504,1504,0
|
||||
20250508,121800,66848246,1504,1505,1505,1504,165
|
||||
20250508,121700,66599930,1505,1505,1505,1505,1
|
||||
20250508,121600,66598425,1504,1505,1505,1504,61
|
||||
20250508,121500,66506626,1504,1504,1504,1504,50
|
||||
20250508,121400,66431426,1504,1505,1505,1504,59
|
||||
20250508,121300,66342634,1504,1504,1504,1504,0
|
||||
20250508,121200,66342634,1504,1505,1505,1504,61
|
||||
20250508,121100,66250833,1505,1505,1505,1505,2
|
||||
20250508,121000,66247823,1504,1505,1505,1504,58
|
||||
20250508,120900,66160536,1504,1504,1504,1504,3
|
||||
20250508,120800,66156024,1505,1505,1505,1505,56
|
||||
20250508,120700,66071744,1504,1505,1505,1504,59
|
||||
20250508,120600,65982953,1504,1504,1504,1504,0
|
||||
20250508,120500,65982953,1504,1505,1505,1504,59
|
||||
20250508,120400,65894161,1504,1504,1504,1504,19
|
||||
20250508,120300,65865585,1504,1505,1505,1504,534
|
||||
20250508,120200,65061926,1505,1505,1505,1505,2
|
||||
20250508,120100,65058916,1504,1504,1505,1504,339
|
||||
20250508,120000,64549004,1504,1506,1506,1504,36
|
||||
20250508,115900,64494858,1506,1506,1506,1506,55
|
||||
20250508,115800,64412028,1506,1506,1506,1506,16
|
||||
20250508,115700,64387932,1506,1505,1506,1505,111
|
||||
20250508,115600,64220821,1506,1506,1506,1506,0
|
||||
20250508,115500,64220821,1506,1506,1506,1506,55
|
||||
20250508,115400,64137991,1506,1506,1506,1506,4
|
||||
20250508,115300,64131967,1506,1506,1506,1506,56
|
||||
20250508,115200,64047631,1506,1506,1506,1506,330
|
||||
20250508,115100,63550651,1506,1506,1506,1506,55
|
||||
20250508,115000,63467821,1506,1506,1506,1506,56
|
||||
20250508,114900,63383485,1505,1506,1506,1505,55
|
||||
20250508,114800,63300709,1505,1505,1505,1505,194
|
||||
20250508,114700,63008739,1505,1505,1505,1505,0
|
||||
20250508,114600,63008739,1505,1505,1505,1505,56
|
||||
20250508,114500,62924459,1505,1505,1505,1505,0
|
||||
20250508,114400,62924459,1505,1505,1505,1505,61
|
||||
20250508,114300,62832654,1505,1505,1505,1505,23
|
||||
20250508,114200,62798039,1505,1505,1505,1505,56
|
||||
20250508,114100,62713759,1504,1505,1505,1504,87
|
||||
20250508,114000,62582909,1504,1505,1505,1504,60
|
||||
20250508,113900,62492612,1505,1505,1505,1504,5
|
||||
20250508,113800,62485088,1504,1505,1505,1504,82
|
||||
20250508,113700,62361704,1505,1505,1505,1505,0
|
||||
20250508,113600,62361704,1505,1505,1505,1505,79
|
||||
20250508,113500,62242809,1505,1505,1505,1505,56
|
||||
20250508,113400,62158529,1504,1504,1504,1504,3
|
||||
20250508,113300,62154017,1505,1504,1505,1504,1122
|
||||
20250508,113200,60466474,1505,1505,1505,1505,0
|
||||
20250508,113100,60466474,1505,1504,1505,1504,1382
|
||||
20250508,113000,58387890,1506,1505,1506,1505,2000
|
||||
20250508,112900,55375991,1506,1506,1506,1506,55
|
||||
20250508,112800,55293161,1504,1504,1504,1504,197
|
||||
20250508,112700,54996873,1504,1506,1506,1504,94
|
||||
20250508,112600,54855385,1506,1506,1506,1506,0
|
||||
20250508,112500,54855385,1506,1506,1506,1506,55
|
||||
20250508,112400,54772555,1506,1506,1506,1506,0
|
||||
20250508,112300,54772555,1506,1505,1506,1505,77
|
||||
20250508,112200,54656614,1506,1506,1506,1506,0
|
||||
20250508,112100,54656614,1506,1506,1506,1506,55
|
||||
20250508,112000,54573784,1506,1506,1506,1506,56
|
||||
20250508,111900,54489448,1506,1506,1506,1506,16
|
||||
20250508,111800,54465352,1505,1505,1505,1505,35
|
||||
20250508,111700,54412677,1504,1504,1504,1504,1
|
||||
20250508,111600,54411173,1505,1505,1505,1505,56
|
||||
20250508,111500,54326893,1505,1505,1505,1505,2
|
||||
20250508,111400,54323883,1506,1506,1506,1506,64
|
||||
20250508,111300,54227499,1506,1506,1506,1506,0
|
||||
20250508,111200,54227499,1506,1506,1506,1506,57
|
||||
20250508,111100,54141657,1506,1506,1506,1506,0
|
||||
20250508,111000,54141657,1506,1506,1506,1506,55
|
||||
20250508,110900,54058827,1506,1506,1506,1506,0
|
||||
20250508,110800,54058827,1506,1504,1506,1504,69
|
||||
20250508,110700,53954939,1504,1507,1507,1504,163
|
||||
20250508,110600,53709772,1507,1507,1507,1504,72
|
||||
20250508,110500,53601316,1503,1507,1507,1503,329
|
||||
20250508,110400,53106417,1507,1507,1507,1507,1
|
||||
20250508,110300,53104910,1504,1507,1507,1504,59
|
||||
20250508,110200,53016009,1504,1507,1507,1504,12
|
||||
20250508,110100,52997940,1507,1504,1507,1504,80
|
||||
20250508,110000,52877452,1507,1507,1507,1507,664
|
||||
20250508,105900,51876804,1507,1507,1507,1507,55
|
||||
20250508,105800,51793919,1507,1507,1507,1507,0
|
||||
20250508,105700,51793919,1507,1504,1507,1504,556
|
||||
20250508,105600,50956758,1503,1503,1503,1503,3
|
||||
20250508,105500,50952249,1504,1504,1504,1504,55
|
||||
20250508,105400,50869529,1503,1503,1503,1503,5
|
||||
20250508,105300,50862014,1504,1504,1504,1504,56
|
||||
20250508,105200,50777790,1504,1504,1504,1503,12
|
||||
20250508,105100,50759746,1504,1503,1504,1503,60
|
||||
20250508,105000,50669511,1503,1504,1504,1503,153
|
||||
20250508,104900,50439496,1504,1504,1504,1504,0
|
||||
20250508,104800,50439496,1504,1504,1504,1504,55
|
||||
20250508,104700,50356776,1503,1503,1503,1503,14
|
||||
20250508,104600,50335734,1503,1503,1504,1503,248
|
||||
20250508,104500,49962934,1506,1506,1506,1506,109
|
||||
20250508,104400,49798780,1506,1506,1506,1506,56
|
||||
20250508,104300,49714444,1506,1506,1506,1506,1
|
||||
20250508,104200,49712938,1506,1506,1506,1506,56
|
||||
20250508,104100,49628602,1506,1506,1506,1506,2500
|
||||
20250508,104000,45863602,1506,1505,1506,1504,141
|
||||
20250508,103900,45651342,1504,1504,1504,1504,0
|
||||
20250508,103800,45651342,1504,1504,1504,1504,22
|
||||
20250508,103700,45618254,1504,1504,1504,1504,2
|
||||
20250508,103600,45615246,1504,1504,1504,1504,55
|
||||
20250508,103500,45532526,1504,1504,1504,1504,56
|
||||
20250508,103400,45448302,1503,1503,1503,1503,0
|
||||
20250508,103300,45448302,1503,1506,1506,1503,56
|
||||
20250508,103200,45363969,1506,1506,1506,1506,0
|
||||
20250508,103100,45363969,1506,1506,1506,1506,56
|
||||
20250508,103000,45279633,1506,1506,1506,1506,0
|
||||
20250508,102900,45279633,1506,1506,1506,1506,55
|
||||
20250508,102800,45196803,1506,1506,1506,1506,0
|
||||
20250508,102700,45196803,1506,1506,1506,1506,57
|
||||
20250508,102600,45110961,1506,1506,1506,1506,0
|
||||
20250508,102500,45110961,1506,1506,1506,1506,55
|
||||
20250508,102400,45028131,1503,1503,1503,1503,47
|
||||
20250508,102300,44957490,1503,1503,1503,1503,57
|
||||
20250508,102200,44871819,1503,1503,1503,1503,1
|
||||
20250508,102100,44870316,1506,1506,1506,1506,55
|
||||
20250508,102000,44787486,1506,1506,1506,1506,56
|
||||
20250508,101900,44703150,1506,1506,1506,1506,0
|
||||
20250508,101800,44703150,1506,1506,1506,1506,55
|
||||
20250508,101700,44620320,1506,1506,1506,1506,0
|
||||
20250508,101600,44620320,1506,1506,1506,1506,56
|
||||
20250508,101500,44535984,1506,1506,1506,1506,0
|
||||
20250508,101400,44535984,1506,1500,1506,1500,338
|
||||
20250508,101300,44028648,1500,1500,1500,1500,0
|
||||
20250508,101200,44028648,1500,1506,1506,1500,1163
|
||||
20250508,101100,42278060,1506,1506,1506,1506,79
|
||||
20250508,101000,42159086,1507,1507,1507,1507,473
|
||||
20250508,100900,41446275,1507,1507,1507,1507,3
|
||||
20250508,100800,41441754,1507,1505,1507,1505,99
|
||||
20250508,100700,41292693,1505,1504,1505,1502,578
|
||||
20250508,100600,40422949,1504,1503,1504,1503,58
|
||||
20250508,100500,40335719,1503,1504,1504,1503,57
|
||||
20250508,100400,40249992,1503,1503,1503,1503,215
|
||||
20250508,100300,39926847,1504,1504,1504,1504,156
|
||||
20250508,100200,39692223,1504,1503,1504,1503,55
|
||||
20250508,100100,39609554,1503,1503,1503,1503,74
|
||||
20250508,100000,39498332,1503,1503,1503,1503,0
|
||||
20250508,095900,39498332,1503,1503,1503,1503,155
|
||||
20250508,095800,39265367,1502,1502,1502,1502,28
|
||||
20250508,095700,39223311,1502,1500,1502,1500,1331
|
||||
20250508,095600,37226791,1500,1500,1500,1500,0
|
||||
20250508,095500,37226791,1500,1500,1500,1500,55
|
||||
20250508,095400,37144291,1499,1499,1499,1499,5
|
||||
20250508,095300,37136796,1500,1500,1500,1500,56
|
||||
20250508,095200,37052796,1499,1499,1499,1499,0
|
||||
20250508,095100,37052796,1499,1499,1499,1499,8
|
||||
20250508,095000,37040804,1500,1502,1502,1500,115
|
||||
20250508,094900,36868192,1498,1498,1498,1498,0
|
||||
20250508,094800,36868192,1498,1498,1498,1498,1
|
||||
20250508,094700,36866694,1497,1498,1498,1497,9
|
||||
20250508,094600,36853220,1498,1503,1503,1498,159
|
||||
20250508,094500,36614758,1498,1498,1498,1498,4
|
||||
20250508,094400,36608766,1503,1504,1504,1503,63
|
||||
20250508,094300,36514022,1496,1496,1496,1496,0
|
||||
20250508,094200,36514022,1496,1503,1503,1496,156
|
||||
20250508,094100,36280254,1504,1504,1504,1504,46
|
||||
20250508,094000,36211070,1494,1498,1504,1494,914
|
||||
20250508,093900,34843984,1498,1498,1502,1498,3249
|
||||
20250508,093800,29965792,1500,1500,1500,1500,57
|
||||
20250508,093700,29880292,1498,1498,1498,1498,0
|
||||
20250508,093600,29880292,1498,1496,1498,1496,533
|
||||
20250508,093500,29082850,1500,1501,1501,1500,63
|
||||
20250508,093400,28988294,1496,1502,1502,1496,8
|
||||
20250508,093300,28976290,1502,1502,1502,1496,76
|
||||
20250508,093200,28862162,1502,1502,1502,1502,3
|
||||
20250508,093100,28857656,1502,1497,1502,1496,1127
|
||||
20250508,093000,27169655,1497,1497,1497,1497,0
|
||||
20250508,092900,27169655,1497,1503,1503,1497,57
|
||||
20250508,092800,27083996,1505,1505,1505,1505,0
|
||||
20250508,092700,27083996,1505,1505,1505,1505,56
|
||||
20250508,092600,26999716,1505,1506,1506,1505,30
|
||||
20250508,092500,26954556,1505,1505,1505,1505,55
|
||||
20250508,092400,26871781,1497,1497,1497,1497,0
|
||||
20250508,092300,26871781,1497,1504,1505,1496,110
|
||||
20250508,092200,26706304,1494,1497,1497,1494,552
|
||||
20250508,092100,25881420,1505,1505,1505,1500,1058
|
||||
20250508,092000,24294127,1505,1505,1505,1505,56
|
||||
20250508,091900,24209847,1505,1505,1505,1505,0
|
||||
20250508,091800,24209847,1505,1505,1505,1505,55
|
||||
20250508,091700,24127072,1505,1505,1505,1505,100
|
||||
20250508,091600,23976572,1508,1506,1508,1505,343
|
||||
20250508,091500,23459942,1505,1505,1505,1505,1
|
||||
20250508,091400,23458437,1508,1508,1508,1508,55
|
||||
20250508,091300,23375497,1509,1509,1509,1509,151
|
||||
20250508,091200,23147638,1509,1508,1509,1508,759
|
||||
20250508,091100,22002330,1508,1508,1508,1508,20
|
||||
20250508,091000,21972170,1508,1508,1508,1508,55
|
||||
20250508,090900,21889230,1508,1508,1508,1508,2
|
||||
20250508,090800,21886214,1508,1503,1508,1503,9019
|
||||
20250508,090700,8314723,1504,1504,1504,1504,9
|
||||
20250508,090600,8301187,1505,1504,1505,1504,56
|
||||
20250508,090500,8216957,1500,1505,1505,1500,1057
|
||||
20250508,090400,6631043,1503,1503,1503,1503,0
|
||||
20250508,090300,6631043,1503,1503,1503,1503,0
|
||||
20250508,090200,6631043,1503,1504,1504,1503,50
|
||||
20250508,090100,6555845,1504,1504,1504,1504,1600
|
||||
20250508,090000,4149445,1504,1500,1504,1500,2766
|
||||
|
Reference in New Issue
Block a user