Update 2025-05-08 2733 candle_min
This commit is contained in:
561
001390/min/candle-20250508.csv
Normal file
561
001390/min/candle-20250508.csv
Normal file
@@ -0,0 +1,561 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181900,281289772,3930,3930,3930,3930,5179
|
||||
20250508,181800,281289772,3930,3930,3930,3930,0
|
||||
20250508,181700,281289772,3930,3930,3930,3930,0
|
||||
20250508,181600,281289772,3930,3930,3930,3930,0
|
||||
20250508,181500,281289772,3930,3930,3930,3930,0
|
||||
20250508,181400,281289772,3930,3930,3930,3930,0
|
||||
20250508,181300,281289772,3930,3930,3930,3930,0
|
||||
20250508,181200,281289772,3930,3930,3930,3930,0
|
||||
20250508,181100,281289772,3930,3930,3930,3930,0
|
||||
20250508,181000,281289772,3930,3930,3930,3930,0
|
||||
20250508,180900,281289772,3930,3930,3930,3930,0
|
||||
20250508,180800,281289772,3930,3930,3930,3930,0
|
||||
20250508,180700,281289772,3930,3930,3930,3930,0
|
||||
20250508,180600,281289772,3930,3930,3930,3930,0
|
||||
20250508,180500,281289772,3930,3930,3930,3930,0
|
||||
20250508,180400,281289772,3930,3930,3930,3930,0
|
||||
20250508,180300,281289772,3930,3930,3930,3930,0
|
||||
20250508,180200,281289772,3930,3930,3930,3930,0
|
||||
20250508,180100,281289772,3930,3930,3930,3930,0
|
||||
20250508,180000,281289772,3930,3930,3930,3930,0
|
||||
20250508,175900,281289772,3930,3930,3930,3930,0
|
||||
20250508,175800,281289772,3930,3930,3930,3930,0
|
||||
20250508,175700,281289772,3930,3930,3930,3930,0
|
||||
20250508,175600,281289772,3930,3930,3930,3930,0
|
||||
20250508,175500,281289772,3930,3930,3930,3930,0
|
||||
20250508,175400,281289772,3930,3930,3930,3930,0
|
||||
20250508,175300,281289772,3930,3930,3930,3930,0
|
||||
20250508,175200,281289772,3930,3930,3930,3930,0
|
||||
20250508,175100,281289772,3930,3930,3930,3930,0
|
||||
20250508,175000,281289772,3930,3930,3930,3930,0
|
||||
20250508,174900,281289772,3930,3930,3930,3930,5179
|
||||
20250508,174800,281289772,3930,3930,3930,3930,0
|
||||
20250508,174700,281289772,3930,3930,3930,3930,0
|
||||
20250508,174600,281289772,3930,3930,3930,3930,0
|
||||
20250508,174500,281289772,3930,3930,3930,3930,0
|
||||
20250508,174400,281289772,3930,3930,3930,3930,0
|
||||
20250508,174300,281289772,3930,3930,3930,3930,0
|
||||
20250508,174200,281289772,3930,3930,3930,3930,0
|
||||
20250508,174100,281289772,3930,3930,3930,3930,0
|
||||
20250508,174000,281289772,3930,3930,3930,3930,0
|
||||
20250508,173900,281289772,3930,3930,3930,3930,0
|
||||
20250508,173800,281289772,3930,3930,3930,3930,0
|
||||
20250508,173700,281289772,3930,3930,3930,3930,0
|
||||
20250508,173600,281289772,3930,3930,3930,3930,0
|
||||
20250508,173500,281289772,3930,3930,3930,3930,0
|
||||
20250508,173400,281289772,3930,3930,3930,3930,0
|
||||
20250508,173300,281289772,3930,3930,3930,3930,0
|
||||
20250508,173200,281289772,3930,3930,3930,3930,0
|
||||
20250508,173100,281289772,3930,3930,3930,3930,0
|
||||
20250508,173000,281289772,3930,3930,3930,3930,0
|
||||
20250508,172900,281289772,3930,3930,3930,3930,0
|
||||
20250508,172800,281289772,3930,3930,3930,3930,0
|
||||
20250508,172700,281289772,3930,3930,3930,3930,0
|
||||
20250508,172600,281289772,3930,3930,3930,3930,0
|
||||
20250508,172500,281289772,3930,3930,3930,3930,0
|
||||
20250508,172400,281289772,3930,3930,3930,3930,0
|
||||
20250508,172300,281289772,3930,3930,3930,3930,0
|
||||
20250508,172200,281289772,3930,3930,3930,3930,0
|
||||
20250508,172100,281289772,3930,3930,3930,3930,0
|
||||
20250508,172000,281289772,3930,3930,3930,3930,0
|
||||
20250508,171900,281289772,3930,3930,3930,3930,5179
|
||||
20250508,171800,281289772,3930,3930,3930,3930,0
|
||||
20250508,171700,281289772,3930,3930,3930,3930,0
|
||||
20250508,171600,281289772,3930,3930,3930,3930,0
|
||||
20250508,171500,281289772,3930,3930,3930,3930,0
|
||||
20250508,171400,281289772,3930,3930,3930,3930,0
|
||||
20250508,171300,281289772,3930,3930,3930,3930,0
|
||||
20250508,171200,281289772,3930,3930,3930,3930,0
|
||||
20250508,171100,281289772,3930,3930,3930,3930,0
|
||||
20250508,171000,281289772,3930,3930,3930,3930,0
|
||||
20250508,170900,281289772,3930,3930,3930,3930,0
|
||||
20250508,170800,281289772,3930,3930,3930,3930,0
|
||||
20250508,170700,281289772,3930,3930,3930,3930,0
|
||||
20250508,170600,281289772,3930,3930,3930,3930,0
|
||||
20250508,170500,281289772,3930,3930,3930,3930,0
|
||||
20250508,170400,281289772,3930,3930,3930,3930,0
|
||||
20250508,170300,281289772,3930,3930,3930,3930,0
|
||||
20250508,170200,281289772,3930,3930,3930,3930,0
|
||||
20250508,170100,281289772,3930,3930,3930,3930,0
|
||||
20250508,170000,281289772,3930,3930,3930,3930,0
|
||||
20250508,165900,281289772,3930,3930,3930,3930,0
|
||||
20250508,165800,281289772,3930,3930,3930,3930,0
|
||||
20250508,165700,281289772,3930,3930,3930,3930,0
|
||||
20250508,165600,281289772,3930,3930,3930,3930,0
|
||||
20250508,165500,281289772,3930,3930,3930,3930,0
|
||||
20250508,165400,281289772,3930,3930,3930,3930,0
|
||||
20250508,165300,281289772,3930,3930,3930,3930,0
|
||||
20250508,165200,281289772,3930,3930,3930,3930,0
|
||||
20250508,165100,281289772,3930,3930,3930,3930,0
|
||||
20250508,165000,281289772,3930,3930,3930,3930,0
|
||||
20250508,164900,281289772,3930,3930,3930,3930,5179
|
||||
20250508,164800,281289772,3930,3930,3930,3930,0
|
||||
20250508,164700,281289772,3930,3930,3930,3930,0
|
||||
20250508,164600,281289772,3930,3930,3930,3930,0
|
||||
20250508,164500,281289772,3930,3930,3930,3930,0
|
||||
20250508,164400,281289772,3930,3930,3930,3930,0
|
||||
20250508,164300,281289772,3930,3930,3930,3930,0
|
||||
20250508,164200,281289772,3930,3930,3930,3930,0
|
||||
20250508,164100,281289772,3930,3930,3930,3930,0
|
||||
20250508,164000,281289772,3930,3930,3930,3930,0
|
||||
20250508,163900,281289772,3930,3930,3930,3930,0
|
||||
20250508,163800,281289772,3930,3930,3930,3930,0
|
||||
20250508,163700,281289772,3930,3930,3930,3930,0
|
||||
20250508,163600,281289772,3930,3930,3930,3930,0
|
||||
20250508,163500,281289772,3930,3930,3930,3930,0
|
||||
20250508,163400,281289772,3930,3930,3930,3930,0
|
||||
20250508,163300,281289772,3930,3930,3930,3930,0
|
||||
20250508,163200,281289772,3930,3930,3930,3930,0
|
||||
20250508,163100,281289772,3930,3930,3930,3930,0
|
||||
20250508,163000,281289772,3930,3930,3930,3930,0
|
||||
20250508,162900,281289772,3930,3930,3930,3930,0
|
||||
20250508,162800,281289772,3930,3930,3930,3930,0
|
||||
20250508,162700,281289772,3930,3930,3930,3930,0
|
||||
20250508,162600,281289772,3930,3930,3930,3930,0
|
||||
20250508,162500,281289772,3930,3930,3930,3930,0
|
||||
20250508,162400,281289772,3930,3930,3930,3930,0
|
||||
20250508,162300,281289772,3930,3930,3930,3930,0
|
||||
20250508,162200,281289772,3930,3930,3930,3930,0
|
||||
20250508,162100,281289772,3930,3930,3930,3930,0
|
||||
20250508,162000,281289772,3930,3930,3930,3930,0
|
||||
20250508,161900,281289772,3930,3930,3930,3930,5179
|
||||
20250508,161800,281289772,3930,3930,3930,3930,0
|
||||
20250508,161700,281289772,3930,3930,3930,3930,0
|
||||
20250508,161600,281289772,3930,3930,3930,3930,0
|
||||
20250508,161500,281289772,3930,3930,3930,3930,0
|
||||
20250508,161400,281289772,3930,3930,3930,3930,0
|
||||
20250508,161300,281289772,3930,3930,3930,3930,0
|
||||
20250508,161200,281289772,3930,3930,3930,3930,0
|
||||
20250508,161100,281289772,3930,3930,3930,3930,0
|
||||
20250508,161000,281289772,3930,3930,3930,3930,0
|
||||
20250508,160900,281289772,3930,3930,3930,3930,0
|
||||
20250508,160800,281289772,3930,3930,3930,3930,0
|
||||
20250508,160700,281289772,3930,3930,3930,3930,0
|
||||
20250508,160600,281289772,3930,3930,3930,3930,0
|
||||
20250508,160500,281289772,3930,3930,3930,3930,0
|
||||
20250508,160400,281289772,3930,3930,3930,3930,0
|
||||
20250508,160300,281289772,3930,3930,3930,3930,0
|
||||
20250508,160200,281289772,3930,3930,3930,3930,0
|
||||
20250508,160100,281289772,3930,3930,3930,3930,0
|
||||
20250508,160000,281289772,3930,3930,3930,3930,0
|
||||
20250508,155900,281289772,3930,3930,3930,3930,0
|
||||
20250508,155800,281289772,3930,3930,3930,3930,0
|
||||
20250508,155700,281289772,3930,3930,3930,3930,0
|
||||
20250508,155600,281289772,3930,3930,3930,3930,0
|
||||
20250508,155500,281289772,3930,3930,3930,3930,0
|
||||
20250508,155400,281289772,3930,3930,3930,3930,0
|
||||
20250508,155300,281289772,3930,3930,3930,3930,0
|
||||
20250508,155200,281289772,3930,3930,3930,3930,0
|
||||
20250508,155100,281289772,3930,3930,3930,3930,0
|
||||
20250508,155000,281289772,3930,3930,3930,3930,0
|
||||
20250508,154900,281289772,3930,3930,3930,3930,5179
|
||||
20250508,154800,281289772,3930,3930,3930,3930,0
|
||||
20250508,154700,281289772,3930,3930,3930,3930,0
|
||||
20250508,154600,281289772,3930,3930,3930,3930,0
|
||||
20250508,154500,281289772,3930,3930,3930,3930,0
|
||||
20250508,154400,281289772,3930,3930,3930,3930,0
|
||||
20250508,154300,281289772,3930,3930,3930,3930,0
|
||||
20250508,154200,281289772,3930,3930,3930,3930,0
|
||||
20250508,154100,281289772,3930,3930,3930,3930,0
|
||||
20250508,154000,281289772,3930,3930,3930,3930,0
|
||||
20250508,153900,281289772,3930,3930,3930,3930,0
|
||||
20250508,153800,281289772,3930,3930,3930,3930,0
|
||||
20250508,153700,281289772,3930,3930,3930,3930,0
|
||||
20250508,153600,281289772,3930,3930,3930,3930,0
|
||||
20250508,153500,281289772,3930,3930,3930,3930,0
|
||||
20250508,153400,281289772,3930,3930,3930,3930,0
|
||||
20250508,153300,281289772,3930,3930,3930,3930,0
|
||||
20250508,153200,281289772,3930,3930,3930,3930,0
|
||||
20250508,153100,281289772,3930,3930,3930,3930,0
|
||||
20250508,153000,281289772,3930,3930,3930,3930,5179
|
||||
20250508,152900,260936302,3920,3920,3920,3920,0
|
||||
20250508,152800,260936302,3920,3920,3920,3920,0
|
||||
20250508,152700,260936302,3920,3920,3920,3920,0
|
||||
20250508,152600,260936302,3920,3920,3920,3920,0
|
||||
20250508,152500,260936302,3920,3920,3920,3920,0
|
||||
20250508,152400,260936302,3920,3920,3920,3920,0
|
||||
20250508,152300,260936302,3920,3920,3920,3920,0
|
||||
20250508,152200,260936302,3920,3920,3920,3920,0
|
||||
20250508,152100,260936302,3920,3920,3920,3920,0
|
||||
20250508,152000,260936302,3920,3920,3920,3920,0
|
||||
20250508,151900,260936302,3920,3915,3920,3915,32
|
||||
20250508,151800,260810872,3920,3920,3920,3920,22
|
||||
20250508,151700,260724632,3915,3920,3920,3915,507
|
||||
20250508,151600,258739692,3920,3910,3920,3910,59
|
||||
20250508,151500,258508967,3920,3920,3920,3920,0
|
||||
20250508,151400,258508967,3920,3920,3920,3920,31
|
||||
20250508,151300,258387447,3920,3910,3920,3910,23
|
||||
20250508,151200,258297507,3915,3920,3920,3915,51
|
||||
20250508,151100,258097742,3920,3920,3920,3920,0
|
||||
20250508,151000,258097742,3920,3915,3920,3910,1361
|
||||
20250508,150900,252767402,3910,3910,3910,3910,1000
|
||||
20250508,150800,248857402,3905,3905,3905,3905,440
|
||||
20250508,150700,247139202,3905,3915,3915,3905,47
|
||||
20250508,150600,246955417,3910,3910,3910,3910,84
|
||||
20250508,150500,246626977,3910,3910,3910,3910,28
|
||||
20250508,150400,246517497,3905,3905,3905,3905,52
|
||||
20250508,150300,246314437,3905,3905,3905,3905,6
|
||||
20250508,150200,246291007,3905,3905,3905,3905,0
|
||||
20250508,150100,246291007,3905,3905,3905,3905,146
|
||||
20250508,150000,245720877,3905,3905,3905,3905,63
|
||||
20250508,145900,245474862,3905,3900,3905,3900,182
|
||||
20250508,145800,244765037,3900,3900,3900,3900,53
|
||||
20250508,145700,244558337,3910,3905,3910,3905,52
|
||||
20250508,145600,244355167,3905,3905,3905,3905,0
|
||||
20250508,145500,244355167,3905,3910,3915,3905,657
|
||||
20250508,145400,241785817,3905,3905,3905,3905,1032
|
||||
20250508,145300,237755857,3905,3900,3905,3900,330
|
||||
20250508,145200,236468832,3905,3905,3905,3905,22
|
||||
20250508,145100,236382922,3900,3900,3900,3900,5
|
||||
20250508,145000,236363422,3900,3900,3905,3900,48
|
||||
20250508,144900,236176117,3900,3905,3905,3900,95
|
||||
20250508,144800,235805607,3905,3905,3905,3905,22
|
||||
20250508,144700,235719697,3900,3900,3900,3900,22
|
||||
20250508,144600,235633897,3900,3900,3900,3900,73
|
||||
20250508,144500,235349197,3905,3905,3905,3905,0
|
||||
20250508,144400,235349197,3905,3905,3905,3895,460
|
||||
20250508,144300,233553117,3910,3910,3910,3910,0
|
||||
20250508,144200,233553117,3910,3905,3910,3905,159
|
||||
20250508,144100,232932117,3905,3905,3905,3905,68
|
||||
20250508,144000,232666577,3910,3905,3910,3905,68
|
||||
20250508,143900,232400927,3905,3905,3905,3900,579
|
||||
20250508,143800,230140242,3895,3895,3895,3895,22
|
||||
20250508,143700,230054552,3905,3895,3905,3895,1015
|
||||
20250508,143600,226096057,3900,3890,3900,3890,25
|
||||
20250508,143500,225998797,3885,3885,3890,3885,424
|
||||
20250508,143400,224351357,3885,3887,3887,3885,530
|
||||
20250508,143300,222292297,3890,3885,3890,3885,62
|
||||
20250508,143200,222051227,3885,3885,3885,3885,62
|
||||
20250508,143100,221810357,3890,3890,3890,3890,785
|
||||
20250508,143000,218756707,3885,3885,3885,3885,22
|
||||
20250508,142900,218671237,3890,3885,3890,3885,1885
|
||||
20250508,142800,211338897,3890,3890,3890,3890,300
|
||||
20250508,142700,210171897,3890,3885,3890,3885,1520
|
||||
20250508,142600,204259207,3895,3895,3895,3895,22
|
||||
20250508,142500,204173517,3890,3890,3890,3890,62
|
||||
20250508,142400,203932337,3895,3890,3895,3885,1191
|
||||
20250508,142300,199296807,3890,3890,3890,3890,432
|
||||
20250508,142200,197616327,3890,3885,3890,3885,88
|
||||
20250508,142100,197274322,3890,3890,3895,3885,791
|
||||
20250508,142000,194197067,3885,3880,3885,3880,66
|
||||
20250508,141900,193940807,3880,3885,3885,3880,468
|
||||
20250508,141800,192122637,3880,3890,3890,3880,43
|
||||
20250508,141700,191955587,3890,3890,3890,3890,0
|
||||
20250508,141600,191955587,3890,3880,3890,3880,526
|
||||
20250508,141500,189911732,3875,3875,3880,3875,124
|
||||
20250508,141400,189431032,3880,3880,3880,3880,31
|
||||
20250508,141300,189310752,3880,3875,3880,3875,29
|
||||
20250508,141200,189198342,3885,3885,3885,3885,23
|
||||
20250508,141100,189108987,3890,3880,3890,3880,689
|
||||
20250508,141000,186432767,3875,3875,3875,3875,22
|
||||
20250508,140900,186347517,3880,3880,3880,3880,551
|
||||
20250508,140800,184209637,3880,3877,3880,3875,177
|
||||
20250508,140700,183523240,3875,3880,3880,3875,95
|
||||
20250508,140600,183154800,3875,3875,3875,3875,5
|
||||
20250508,140500,183135425,3880,3875,3880,3875,129
|
||||
20250508,140400,182635390,3875,3880,3880,3875,145
|
||||
20250508,140300,182072900,3880,3880,3880,3880,54
|
||||
20250508,140200,181863380,3880,3880,3880,3880,559
|
||||
20250508,140100,179694460,3880,3880,3880,3875,107
|
||||
20250508,140000,179279694,3880,3880,3880,3880,10
|
||||
20250508,135900,179240894,3877,3880,3880,3877,74
|
||||
20250508,135800,178953780,3877,3877,3877,3877,85
|
||||
20250508,135700,178624235,3880,3880,3880,3880,21
|
||||
20250508,135600,178542755,3880,3880,3880,3880,23
|
||||
20250508,135500,178453515,3875,3875,3875,3875,22
|
||||
20250508,135400,178368265,3890,3880,3890,3875,1373
|
||||
20250508,135300,173045405,3875,3875,3875,3875,82
|
||||
20250508,135200,172727655,3875,3880,3880,3875,126
|
||||
20250508,135100,172239275,3875,3875,3875,3875,62
|
||||
20250508,135000,171999025,3880,3875,3880,3875,75
|
||||
20250508,134900,171708285,3875,3875,3875,3875,0
|
||||
20250508,134800,171708285,3875,3880,3880,3875,1023
|
||||
20250508,134700,167744045,3875,3875,3875,3875,84
|
||||
20250508,134600,167418545,3880,3880,3880,3880,21
|
||||
20250508,134500,167337065,3880,3880,3880,3880,0
|
||||
20250508,134400,167337065,3880,3875,3880,3875,106
|
||||
20250508,134300,166926205,3880,3880,3880,3880,0
|
||||
20250508,134200,166926205,3880,3880,3880,3880,22
|
||||
20250508,134100,166840845,3875,3880,3880,3875,44
|
||||
20250508,134000,166670235,3875,3880,3880,3875,176
|
||||
20250508,133900,165988225,3880,3880,3880,3880,21
|
||||
20250508,133800,165906745,3875,3875,3875,3875,52
|
||||
20250508,133700,165705245,3875,3880,3880,3875,85
|
||||
20250508,133600,165375760,3875,3875,3875,3875,0
|
||||
20250508,133500,165375760,3875,3875,3880,3875,73
|
||||
20250508,133400,165092780,3875,3875,3875,3875,0
|
||||
20250508,133300,165092780,3875,3885,3885,3875,660
|
||||
20250508,133200,162535060,3875,3885,3885,3875,222
|
||||
20250508,133100,161672810,3885,3875,3885,3875,115
|
||||
20250508,133000,161226655,3875,3875,3875,3875,22
|
||||
20250508,132900,161141405,3885,3885,3885,3885,24
|
||||
20250508,132800,161048165,3885,3885,3885,3885,1000
|
||||
20250508,132700,157163165,3885,3880,3885,3875,136
|
||||
20250508,132600,156635635,3885,3885,3885,3885,21
|
||||
20250508,132500,156554050,3880,3880,3880,3880,17
|
||||
20250508,132400,156488090,3880,3880,3885,3880,87
|
||||
20250508,132300,156150420,3880,3880,3880,3880,62
|
||||
20250508,132200,155909860,3885,3885,3885,3885,21
|
||||
20250508,132100,155828275,3880,3880,3880,3880,22
|
||||
20250508,132000,155742915,3885,3882,3885,3880,114
|
||||
20250508,131900,155300467,3880,3880,3880,3880,0
|
||||
20250508,131800,155300467,3880,3885,3885,3880,43
|
||||
20250508,131700,155133522,3885,3885,3885,3885,2
|
||||
20250508,131600,155125752,3880,3880,3885,3880,115
|
||||
20250508,131500,154679442,3880,3880,3880,3880,22
|
||||
20250508,131400,154594082,3885,3885,3885,3885,21
|
||||
20250508,131300,154512497,3880,3885,3885,3880,84
|
||||
20250508,131200,154186467,3880,3880,3880,3880,22
|
||||
20250508,131100,154101107,3885,3885,3885,3885,21
|
||||
20250508,131000,154019522,3880,3880,3880,3880,84
|
||||
20250508,130900,153693602,3880,3885,3885,3880,33
|
||||
20250508,130800,153565452,3885,3885,3885,3885,0
|
||||
20250508,130700,153565452,3885,3885,3885,3880,50
|
||||
20250508,130600,153371312,3885,3880,3885,3880,73
|
||||
20250508,130500,153088022,3885,3880,3885,3880,52
|
||||
20250508,130400,152886152,3880,3880,3880,3880,22
|
||||
20250508,130300,152800792,3885,3880,3885,3880,84
|
||||
20250508,130200,152474762,3885,3885,3885,3885,0
|
||||
20250508,130100,152474762,3885,3880,3885,3880,73
|
||||
20250508,130000,152191417,3885,3885,3885,3885,0
|
||||
20250508,125900,152191417,3885,3885,3885,3880,245
|
||||
20250508,125800,151239902,3885,3885,3885,3880,53
|
||||
20250508,125700,151034107,3880,3880,3880,3880,30
|
||||
20250508,125600,150917707,3880,3885,3885,3880,84
|
||||
20250508,125500,150591677,3880,3880,3880,3880,22
|
||||
20250508,125400,150506317,3885,3885,3885,3885,25
|
||||
20250508,125300,150409192,3885,3885,3885,3885,0
|
||||
20250508,125200,150409192,3885,3885,3890,3885,116
|
||||
20250508,125100,149958422,3890,3890,3890,3890,10
|
||||
20250508,125000,149919522,3890,3885,3890,3885,73
|
||||
20250508,124900,149635812,3885,3885,3885,3885,65
|
||||
20250508,124800,149383287,3890,3890,3890,3890,22
|
||||
20250508,124700,149297707,3885,3885,3885,3885,24
|
||||
20250508,124600,149204467,3890,3887,3890,3885,113
|
||||
20250508,124500,148765325,3890,3890,3890,3890,3
|
||||
20250508,124400,148753655,3890,3887,3890,3887,44
|
||||
20250508,124300,148582561,3890,3890,3890,3890,21
|
||||
20250508,124200,148500871,3887,3887,3887,3887,62
|
||||
20250508,124100,148259877,3885,3890,3890,3885,44
|
||||
20250508,124000,148088827,3890,3890,3890,3890,0
|
||||
20250508,123900,148088827,3890,3885,3890,3885,114
|
||||
20250508,123800,147645827,3885,3885,3885,3885,22
|
||||
20250508,123700,147560357,3890,3885,3890,3885,290
|
||||
20250508,123600,146433546,3885,3885,3885,3885,0
|
||||
20250508,123500,146433546,3885,3885,3885,3882,107
|
||||
20250508,123400,146018103,3885,3885,3885,3885,0
|
||||
20250508,123300,146018103,3885,3885,3885,3885,21
|
||||
20250508,123200,145936518,3882,3882,3885,3882,86
|
||||
20250508,123100,145602660,3885,3880,3885,3880,52
|
||||
20250508,123000,145400790,3880,3880,3885,3880,26
|
||||
20250508,122900,145299895,3885,3885,3885,3880,35
|
||||
20250508,122800,145163935,3880,3880,3885,3880,261
|
||||
20250508,122700,144150410,3880,3880,3880,3880,22
|
||||
20250508,122600,144065050,3885,3885,3885,3885,321
|
||||
20250508,122500,142817965,3880,3885,3885,3880,212
|
||||
20250508,122400,141995155,3885,3880,3885,3880,44
|
||||
20250508,122300,141824325,3882,3882,3882,3882,8
|
||||
20250508,122200,141793269,3885,3880,3885,3880,590
|
||||
20250508,122100,139502814,3880,3880,3880,3880,462
|
||||
20250508,122000,137710254,3885,3880,3885,3880,273
|
||||
20250508,121900,136650899,3880,3885,3885,3880,2
|
||||
20250508,121800,136643134,3885,3880,3885,3880,262
|
||||
20250508,121700,135626469,3880,3880,3880,3880,1094
|
||||
20250508,121600,131381749,3880,3880,3885,3880,57
|
||||
20250508,121500,131160479,3880,3885,3885,3880,106
|
||||
20250508,121400,130749094,3885,3885,3885,3885,500
|
||||
20250508,121300,128806594,3885,3880,3885,3880,53
|
||||
20250508,121200,128600844,3880,3880,3880,3880,22
|
||||
20250508,121100,128515484,3880,3880,3885,3880,133
|
||||
20250508,121000,127999334,3880,3880,3880,3880,140
|
||||
20250508,120900,127456134,3880,3875,3880,3875,77
|
||||
20250508,120800,127157634,3875,3875,3875,3875,62
|
||||
20250508,120700,126917384,3880,3875,3880,3875,44
|
||||
20250508,120600,126746774,3880,3880,3880,3880,0
|
||||
20250508,120500,126746774,3880,3875,3880,3875,67
|
||||
20250508,120400,126487044,3875,3875,3875,3875,68
|
||||
20250508,120300,126223544,3875,3875,3875,3875,969
|
||||
20250508,120200,122468669,3875,3875,3875,3875,0
|
||||
20250508,120100,122468669,3875,3875,3880,3875,167
|
||||
20250508,120000,121821439,3880,3880,3880,3875,1023
|
||||
20250508,115900,117852204,3875,3875,3875,3875,1
|
||||
20250508,115800,117848329,3875,3875,3880,3875,103
|
||||
20250508,115700,117449099,3875,3875,3875,3875,62
|
||||
20250508,115600,117208849,3875,3880,3880,3875,23
|
||||
20250508,115500,117119614,3875,3875,3875,3875,22
|
||||
20250508,115400,117034364,3875,3875,3880,3875,143
|
||||
20250508,115300,116480134,3875,3875,3875,3875,27
|
||||
20250508,115200,116375509,3875,3875,3880,3875,70
|
||||
20250508,115100,116104024,3875,3875,3875,3875,63
|
||||
20250508,115000,115859899,3880,3875,3880,3875,81
|
||||
20250508,114900,115545919,3875,3875,3875,3875,23
|
||||
20250508,114800,115456794,3880,3875,3880,3875,1223
|
||||
20250508,114700,110717559,3875,3875,3875,3875,388
|
||||
20250508,114600,109214059,3880,3877,3880,3875,52
|
||||
20250508,114500,109012452,3880,3880,3880,3880,22
|
||||
20250508,114400,108927092,3875,3877,3877,3870,3712
|
||||
20250508,114300,94546558,3880,3877,3880,3875,153
|
||||
20250508,114200,93953071,3880,3880,3880,3880,2
|
||||
20250508,114100,93945311,3875,3880,3880,3875,48
|
||||
20250508,114000,93759206,3875,3875,3875,3875,63
|
||||
20250508,113900,93515081,3880,3880,3880,3880,22
|
||||
20250508,113800,93429721,3875,3880,3880,3875,32
|
||||
20250508,113700,93305671,3880,3875,3880,3875,83
|
||||
20250508,113600,92983941,3880,3875,3880,3875,519
|
||||
20250508,113500,90972726,3880,3875,3880,3875,553
|
||||
20250508,113400,88829741,3875,3875,3875,3875,0
|
||||
20250508,113300,88829741,3875,3880,3880,3875,83
|
||||
20250508,113200,88508011,3875,3875,3875,3875,54
|
||||
20250508,113100,88298761,3880,3880,3880,3880,38
|
||||
20250508,113000,88151321,3875,3880,3880,3875,83
|
||||
20250508,112900,87829591,3875,3875,3875,3875,24
|
||||
20250508,112800,87736591,3880,3875,3880,3875,23
|
||||
20250508,112700,87647356,3875,3875,3875,3875,85
|
||||
20250508,112600,87317981,3880,3880,3880,3880,21
|
||||
20250508,112500,87236501,3880,3880,3880,3880,0
|
||||
20250508,112400,87236501,3880,3875,3880,3875,44
|
||||
20250508,112300,87065891,3880,3875,3880,3875,3
|
||||
20250508,112200,87054256,3875,3885,3885,3875,51
|
||||
20250508,112100,86856401,3875,3885,3885,3875,32
|
||||
20250508,112000,86732301,3885,3875,3885,3875,95
|
||||
20250508,111900,86363986,3875,3880,3880,3875,282
|
||||
20250508,111800,85270236,3880,3880,3880,3875,94
|
||||
20250508,111700,84905626,3880,3880,3880,3880,22
|
||||
20250508,111600,84820266,3875,3880,3880,3875,70
|
||||
20250508,111500,84548986,3875,3880,3880,3875,44
|
||||
20250508,111400,84378376,3880,3880,3880,3880,38
|
||||
20250508,111300,84230936,3880,3880,3880,3875,130
|
||||
20250508,111200,83727041,3875,3875,3875,3875,32
|
||||
20250508,111100,83603041,3875,3880,3880,3875,25
|
||||
20250508,111000,83506056,3875,3875,3875,3875,0
|
||||
20250508,110900,83506056,3875,3880,3880,3875,138
|
||||
20250508,110800,82971201,3875,3875,3875,3875,6
|
||||
20250508,110700,82947951,3880,3875,3880,3875,1544
|
||||
20250508,110600,76964841,3875,3880,3880,3875,94
|
||||
20250508,110500,76600586,3875,3880,3880,3875,2051
|
||||
20250508,110400,68648871,3880,3880,3880,3880,23
|
||||
20250508,110300,68559631,3890,3885,3890,3885,85
|
||||
20250508,110200,68229296,3890,3890,3890,3880,52
|
||||
20250508,110100,68027316,3885,3890,3890,3885,206
|
||||
20250508,110000,67226846,3895,3895,3895,3895,22
|
||||
20250508,105900,67141156,3890,3890,3890,3890,62
|
||||
20250508,105800,66899976,3890,3895,3895,3890,73
|
||||
20250508,105700,66615901,3890,3890,3890,3890,500
|
||||
20250508,105600,64670901,3895,3890,3895,3890,84
|
||||
20250508,105500,64344031,3890,3890,3890,3890,22
|
||||
20250508,105400,64258451,3890,3895,3895,3890,51
|
||||
20250508,105300,64059956,3890,3890,3890,3890,0
|
||||
20250508,105200,64059956,3890,3890,3895,3890,213
|
||||
20250508,105100,63231276,3890,3890,3890,3890,1
|
||||
20250508,105000,63227386,3890,3895,3895,3890,52
|
||||
20250508,104900,63024996,3890,3890,3890,3890,85
|
||||
20250508,104800,62694346,3895,3895,3895,3895,23
|
||||
20250508,104700,62604761,3895,3895,3895,3895,22
|
||||
20250508,104600,62519071,3890,3895,3895,3890,23
|
||||
20250508,104500,62429596,3890,3895,3895,3890,186
|
||||
20250508,104400,61705441,3890,3890,3890,3890,22
|
||||
20250508,104300,61619861,3895,3895,3895,3895,22
|
||||
20250508,104200,61534171,3890,3890,3890,3890,62
|
||||
20250508,104100,61292991,3895,3895,3895,3890,69
|
||||
20250508,104000,61024346,3890,3890,3890,3890,0
|
||||
20250508,103900,61024346,3890,3890,3895,3890,115
|
||||
20250508,103800,60576886,3890,3890,3890,3890,22
|
||||
20250508,103700,60491306,3895,3895,3895,3895,21
|
||||
20250508,103600,60409511,3890,3890,3890,3890,937
|
||||
20250508,103500,56764581,3895,3890,3895,3890,107
|
||||
20250508,103400,56348241,3895,3895,3895,3895,13
|
||||
20250508,103300,56297606,3895,3895,3895,3895,47
|
||||
20250508,103200,56114541,3890,3895,3895,3890,136
|
||||
20250508,103100,55585391,3895,3895,3895,3895,0
|
||||
20250508,103000,55585391,3895,3895,3895,3895,23
|
||||
20250508,102900,55495806,3890,3895,3895,3890,26
|
||||
20250508,102800,55394651,3895,3895,3895,3890,86
|
||||
20250508,102700,55059996,3890,3890,3890,3890,0
|
||||
20250508,102600,55059996,3890,3895,3895,3890,43
|
||||
20250508,102500,54892621,3895,3895,3895,3895,49
|
||||
20250508,102400,54701766,3895,3895,3900,3895,174
|
||||
20250508,102300,54023926,3895,3895,3895,3895,0
|
||||
20250508,102200,54023926,3895,3895,3895,3895,18
|
||||
20250508,102100,53953816,3890,3895,3895,3890,98
|
||||
20250508,102000,53572531,3895,3895,3895,3895,8
|
||||
20250508,101900,53541371,3885,3890,3890,3885,378
|
||||
20250508,101800,52071101,3895,3890,3895,3890,107
|
||||
20250508,101700,51654761,3895,3900,3900,3895,243
|
||||
20250508,101600,50708171,3900,3900,3900,3900,1
|
||||
20250508,101500,50704271,3900,3900,3900,3895,47
|
||||
20250508,101400,50521081,3895,3900,3900,3895,65
|
||||
20250508,101300,50267891,3900,3900,3900,3900,21
|
||||
20250508,101200,50185991,3895,3895,3895,3895,22
|
||||
20250508,101100,50100301,3900,3900,3905,3900,558
|
||||
20250508,101000,47923606,3900,3895,3900,3895,61
|
||||
20250508,100900,47686006,3895,3900,3900,3895,91
|
||||
20250508,100800,47331226,3895,3895,3895,3895,62
|
||||
20250508,100700,47089736,3900,3900,3900,3900,22
|
||||
20250508,100600,47003936,3900,3895,3900,3895,56
|
||||
20250508,100500,46785782,3895,3895,3895,3895,7
|
||||
20250508,100400,46758517,3890,3895,3895,3890,107
|
||||
20250508,100300,46342172,3895,3895,3895,3895,1
|
||||
20250508,100200,46338277,3890,3895,3895,3890,551
|
||||
20250508,100100,44194782,3895,3890,3895,3890,33
|
||||
20250508,100000,44066357,3900,3900,3900,3900,22
|
||||
20250508,095900,43980557,3900,3900,3900,3900,0
|
||||
20250508,095800,43980557,3900,3890,3900,3890,195
|
||||
20250508,095700,43221457,3895,3895,3895,3895,108
|
||||
20250508,095600,42800797,3895,3895,3895,3895,21
|
||||
20250508,095500,42719002,3890,3895,3895,3890,24
|
||||
20250508,095400,42625632,3895,3895,3895,3890,317
|
||||
20250508,095300,41391227,3885,3890,3890,3885,405
|
||||
20250508,095200,39815782,3895,3890,3895,3890,143
|
||||
20250508,095100,39259407,3890,3890,3890,3890,60
|
||||
20250508,095000,39026007,3890,3895,3895,3890,84
|
||||
20250508,094900,38699137,3890,3895,3895,3890,43
|
||||
20250508,094800,38531762,3890,3890,3890,3890,0
|
||||
20250508,094700,38531762,3890,3895,3895,3890,119
|
||||
20250508,094600,38068742,3890,3890,3890,3890,22
|
||||
20250508,094500,37983162,3890,3895,3895,3890,207
|
||||
20250508,094400,37177827,3890,3890,3890,3890,53
|
||||
20250508,094300,36971657,3900,3900,3900,3895,405
|
||||
20250508,094200,35393548,3900,3900,3900,3900,3
|
||||
20250508,094100,35381848,3900,3897,3900,3897,56
|
||||
20250508,094000,35163514,3900,3897,3900,3897,100
|
||||
20250508,093900,34773793,3900,3900,3900,3900,22
|
||||
20250508,093800,34687993,3900,3897,3900,3897,24
|
||||
20250508,093700,34594459,3900,3897,3900,3897,87
|
||||
20250508,093600,34255345,3900,3895,3900,3895,317
|
||||
20250508,093500,33020445,3895,3895,3895,3890,55
|
||||
20250508,093400,32806330,3895,3895,3895,3895,23
|
||||
20250508,093300,32716745,3895,3890,3895,3890,67
|
||||
20250508,093200,32456095,3895,3900,3900,3895,32
|
||||
20250508,093100,32331335,3900,3900,3900,3900,8
|
||||
20250508,093000,32300135,3900,3905,3905,3895,48
|
||||
20250508,092900,32112885,3905,3900,3905,3895,965
|
||||
20250508,092800,28353860,3905,3910,3910,3905,76
|
||||
20250508,092700,28056975,3900,3900,3900,3900,1
|
||||
20250508,092600,28053075,3900,3915,3915,3900,94
|
||||
20250508,092500,27686145,3915,3915,3915,3915,0
|
||||
20250508,092400,27686145,3915,3905,3915,3900,25
|
||||
20250508,092300,27588325,3905,3905,3905,3900,82
|
||||
20250508,092200,27268345,3920,3900,3920,3900,1081
|
||||
20250508,092100,23044590,3900,3895,3900,3895,327
|
||||
20250508,092000,21769400,3900,3895,3900,3895,84
|
||||
20250508,091900,21442115,3900,3900,3900,3900,50
|
||||
20250508,091800,21247115,3900,3900,3900,3900,308
|
||||
20250508,091700,20045915,3905,3905,3905,3905,23
|
||||
20250508,091600,19956100,3905,3905,3905,3905,80
|
||||
20250508,091500,19643700,3905,3910,3910,3900,250
|
||||
20250508,091400,18668180,3910,3900,3910,3900,71
|
||||
20250508,091300,18391170,3910,3910,3910,3905,103
|
||||
20250508,091200,17988800,3910,3910,3910,3905,32
|
||||
20250508,091100,17863790,3915,3915,3915,3915,157
|
||||
20250508,091000,17249135,3915,3915,3915,3915,10
|
||||
20250508,090900,17209985,3915,3915,3915,3905,62
|
||||
20250508,090800,16967475,3915,3915,3915,3915,11
|
||||
20250508,090700,16924410,3915,3915,3915,3915,49
|
||||
20250508,090600,16732575,3910,3915,3915,3910,85
|
||||
20250508,090500,16400065,3915,3905,3920,3905,322
|
||||
20250508,090400,15139350,3920,3920,3920,3920,30
|
||||
20250508,090300,15021750,3920,3910,3920,3910,224
|
||||
20250508,090200,14145870,3905,3900,3905,3900,463
|
||||
20250508,090100,12337880,3885,3910,3910,3885,200
|
||||
20250508,090000,11558800,3910,3855,3920,3855,2974
|
||||
|
Reference in New Issue
Block a user