Update 2025-05-08 2733 candle_min
This commit is contained in:
561
001420/min/candle-20250508.csv
Normal file
561
001420/min/candle-20250508.csv
Normal file
@@ -0,0 +1,561 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181900,14495075,3820,3820,3820,3820,30
|
||||
20250508,181800,14495075,3820,3820,3820,3820,0
|
||||
20250508,181700,14495075,3820,3820,3820,3820,0
|
||||
20250508,181600,14495075,3820,3820,3820,3820,0
|
||||
20250508,181500,14495075,3820,3820,3820,3820,0
|
||||
20250508,181400,14495075,3820,3820,3820,3820,0
|
||||
20250508,181300,14495075,3820,3820,3820,3820,0
|
||||
20250508,181200,14495075,3820,3820,3820,3820,0
|
||||
20250508,181100,14495075,3820,3820,3820,3820,0
|
||||
20250508,181000,14495075,3820,3820,3820,3820,0
|
||||
20250508,180900,14495075,3820,3820,3820,3820,0
|
||||
20250508,180800,14495075,3820,3820,3820,3820,0
|
||||
20250508,180700,14495075,3820,3820,3820,3820,0
|
||||
20250508,180600,14495075,3820,3820,3820,3820,0
|
||||
20250508,180500,14495075,3820,3820,3820,3820,0
|
||||
20250508,180400,14495075,3820,3820,3820,3820,0
|
||||
20250508,180300,14495075,3820,3820,3820,3820,0
|
||||
20250508,180200,14495075,3820,3820,3820,3820,0
|
||||
20250508,180100,14495075,3820,3820,3820,3820,0
|
||||
20250508,180000,14495075,3820,3820,3820,3820,0
|
||||
20250508,175900,14495075,3820,3820,3820,3820,0
|
||||
20250508,175800,14495075,3820,3820,3820,3820,0
|
||||
20250508,175700,14495075,3820,3820,3820,3820,0
|
||||
20250508,175600,14495075,3820,3820,3820,3820,0
|
||||
20250508,175500,14495075,3820,3820,3820,3820,0
|
||||
20250508,175400,14495075,3820,3820,3820,3820,0
|
||||
20250508,175300,14495075,3820,3820,3820,3820,0
|
||||
20250508,175200,14495075,3820,3820,3820,3820,0
|
||||
20250508,175100,14495075,3820,3820,3820,3820,0
|
||||
20250508,175000,14495075,3820,3820,3820,3820,0
|
||||
20250508,174900,14495075,3820,3820,3820,3820,30
|
||||
20250508,174800,14495075,3820,3820,3820,3820,0
|
||||
20250508,174700,14495075,3820,3820,3820,3820,0
|
||||
20250508,174600,14495075,3820,3820,3820,3820,0
|
||||
20250508,174500,14495075,3820,3820,3820,3820,0
|
||||
20250508,174400,14495075,3820,3820,3820,3820,0
|
||||
20250508,174300,14495075,3820,3820,3820,3820,0
|
||||
20250508,174200,14495075,3820,3820,3820,3820,0
|
||||
20250508,174100,14495075,3820,3820,3820,3820,0
|
||||
20250508,174000,14495075,3820,3820,3820,3820,0
|
||||
20250508,173900,14495075,3820,3820,3820,3820,0
|
||||
20250508,173800,14495075,3820,3820,3820,3820,0
|
||||
20250508,173700,14495075,3820,3820,3820,3820,0
|
||||
20250508,173600,14495075,3820,3820,3820,3820,0
|
||||
20250508,173500,14495075,3820,3820,3820,3820,0
|
||||
20250508,173400,14495075,3820,3820,3820,3820,0
|
||||
20250508,173300,14495075,3820,3820,3820,3820,0
|
||||
20250508,173200,14495075,3820,3820,3820,3820,0
|
||||
20250508,173100,14495075,3820,3820,3820,3820,0
|
||||
20250508,173000,14495075,3820,3820,3820,3820,0
|
||||
20250508,172900,14495075,3820,3820,3820,3820,0
|
||||
20250508,172800,14495075,3820,3820,3820,3820,0
|
||||
20250508,172700,14495075,3820,3820,3820,3820,0
|
||||
20250508,172600,14495075,3820,3820,3820,3820,0
|
||||
20250508,172500,14495075,3820,3820,3820,3820,0
|
||||
20250508,172400,14495075,3820,3820,3820,3820,0
|
||||
20250508,172300,14495075,3820,3820,3820,3820,0
|
||||
20250508,172200,14495075,3820,3820,3820,3820,0
|
||||
20250508,172100,14495075,3820,3820,3820,3820,0
|
||||
20250508,172000,14495075,3820,3820,3820,3820,0
|
||||
20250508,171900,14495075,3820,3820,3820,3820,30
|
||||
20250508,171800,14495075,3820,3820,3820,3820,0
|
||||
20250508,171700,14495075,3820,3820,3820,3820,0
|
||||
20250508,171600,14495075,3820,3820,3820,3820,0
|
||||
20250508,171500,14495075,3820,3820,3820,3820,0
|
||||
20250508,171400,14495075,3820,3820,3820,3820,0
|
||||
20250508,171300,14495075,3820,3820,3820,3820,0
|
||||
20250508,171200,14495075,3820,3820,3820,3820,0
|
||||
20250508,171100,14495075,3820,3820,3820,3820,0
|
||||
20250508,171000,14495075,3820,3820,3820,3820,0
|
||||
20250508,170900,14495075,3820,3820,3820,3820,0
|
||||
20250508,170800,14495075,3820,3820,3820,3820,0
|
||||
20250508,170700,14495075,3820,3820,3820,3820,0
|
||||
20250508,170600,14495075,3820,3820,3820,3820,0
|
||||
20250508,170500,14495075,3820,3820,3820,3820,0
|
||||
20250508,170400,14495075,3820,3820,3820,3820,0
|
||||
20250508,170300,14495075,3820,3820,3820,3820,0
|
||||
20250508,170200,14495075,3820,3820,3820,3820,0
|
||||
20250508,170100,14495075,3820,3820,3820,3820,0
|
||||
20250508,170000,14495075,3820,3820,3820,3820,0
|
||||
20250508,165900,14495075,3820,3820,3820,3820,0
|
||||
20250508,165800,14495075,3820,3820,3820,3820,0
|
||||
20250508,165700,14495075,3820,3820,3820,3820,0
|
||||
20250508,165600,14495075,3820,3820,3820,3820,0
|
||||
20250508,165500,14495075,3820,3820,3820,3820,0
|
||||
20250508,165400,14495075,3820,3820,3820,3820,0
|
||||
20250508,165300,14495075,3820,3820,3820,3820,0
|
||||
20250508,165200,14495075,3820,3820,3820,3820,0
|
||||
20250508,165100,14495075,3820,3820,3820,3820,0
|
||||
20250508,165000,14495075,3820,3820,3820,3820,0
|
||||
20250508,164900,14495075,3820,3820,3820,3820,30
|
||||
20250508,164800,14495075,3820,3820,3820,3820,0
|
||||
20250508,164700,14495075,3820,3820,3820,3820,0
|
||||
20250508,164600,14495075,3820,3820,3820,3820,0
|
||||
20250508,164500,14495075,3820,3820,3820,3820,0
|
||||
20250508,164400,14495075,3820,3820,3820,3820,0
|
||||
20250508,164300,14495075,3820,3820,3820,3820,0
|
||||
20250508,164200,14495075,3820,3820,3820,3820,0
|
||||
20250508,164100,14495075,3820,3820,3820,3820,0
|
||||
20250508,164000,14495075,3820,3820,3820,3820,0
|
||||
20250508,163900,14495075,3820,3820,3820,3820,0
|
||||
20250508,163800,14495075,3820,3820,3820,3820,0
|
||||
20250508,163700,14495075,3820,3820,3820,3820,0
|
||||
20250508,163600,14495075,3820,3820,3820,3820,0
|
||||
20250508,163500,14495075,3820,3820,3820,3820,0
|
||||
20250508,163400,14495075,3820,3820,3820,3820,0
|
||||
20250508,163300,14495075,3820,3820,3820,3820,0
|
||||
20250508,163200,14495075,3820,3820,3820,3820,0
|
||||
20250508,163100,14495075,3820,3820,3820,3820,0
|
||||
20250508,163000,14495075,3820,3820,3820,3820,0
|
||||
20250508,162900,14495075,3820,3820,3820,3820,0
|
||||
20250508,162800,14495075,3820,3820,3820,3820,0
|
||||
20250508,162700,14495075,3820,3820,3820,3820,0
|
||||
20250508,162600,14495075,3820,3820,3820,3820,0
|
||||
20250508,162500,14495075,3820,3820,3820,3820,0
|
||||
20250508,162400,14495075,3820,3820,3820,3820,0
|
||||
20250508,162300,14495075,3820,3820,3820,3820,0
|
||||
20250508,162200,14495075,3820,3820,3820,3820,0
|
||||
20250508,162100,14495075,3820,3820,3820,3820,0
|
||||
20250508,162000,14495075,3820,3820,3820,3820,0
|
||||
20250508,161900,14495075,3820,3820,3820,3820,30
|
||||
20250508,161800,14495075,3820,3820,3820,3820,0
|
||||
20250508,161700,14495075,3820,3820,3820,3820,0
|
||||
20250508,161600,14495075,3820,3820,3820,3820,0
|
||||
20250508,161500,14495075,3820,3820,3820,3820,0
|
||||
20250508,161400,14495075,3820,3820,3820,3820,0
|
||||
20250508,161300,14495075,3820,3820,3820,3820,0
|
||||
20250508,161200,14495075,3820,3820,3820,3820,0
|
||||
20250508,161100,14495075,3820,3820,3820,3820,0
|
||||
20250508,161000,14495075,3820,3820,3820,3820,0
|
||||
20250508,160900,14495075,3820,3820,3820,3820,0
|
||||
20250508,160800,14495075,3820,3820,3820,3820,0
|
||||
20250508,160700,14495075,3820,3820,3820,3820,0
|
||||
20250508,160600,14495075,3820,3820,3820,3820,0
|
||||
20250508,160500,14495075,3820,3820,3820,3820,0
|
||||
20250508,160400,14495075,3820,3820,3820,3820,0
|
||||
20250508,160300,14495075,3820,3820,3820,3820,0
|
||||
20250508,160200,14495075,3820,3820,3820,3820,0
|
||||
20250508,160100,14495075,3820,3820,3820,3820,0
|
||||
20250508,160000,14495075,3820,3820,3820,3820,0
|
||||
20250508,155900,14495075,3820,3820,3820,3820,0
|
||||
20250508,155800,14495075,3820,3820,3820,3820,0
|
||||
20250508,155700,14495075,3820,3820,3820,3820,0
|
||||
20250508,155600,14495075,3820,3820,3820,3820,0
|
||||
20250508,155500,14495075,3820,3820,3820,3820,0
|
||||
20250508,155400,14495075,3820,3820,3820,3820,0
|
||||
20250508,155300,14495075,3820,3820,3820,3820,0
|
||||
20250508,155200,14495075,3820,3820,3820,3820,0
|
||||
20250508,155100,14495075,3820,3820,3820,3820,0
|
||||
20250508,155000,14495075,3820,3820,3820,3820,0
|
||||
20250508,154900,14495075,3820,3820,3820,3820,30
|
||||
20250508,154800,14495075,3820,3820,3820,3820,0
|
||||
20250508,154700,14495075,3820,3820,3820,3820,0
|
||||
20250508,154600,14495075,3820,3820,3820,3820,0
|
||||
20250508,154500,14495075,3820,3820,3820,3820,0
|
||||
20250508,154400,14495075,3820,3820,3820,3820,0
|
||||
20250508,154300,14495075,3820,3820,3820,3820,0
|
||||
20250508,154200,14495075,3820,3820,3820,3820,0
|
||||
20250508,154100,14495075,3820,3820,3820,3820,0
|
||||
20250508,154000,14495075,3820,3820,3820,3820,0
|
||||
20250508,153900,14495075,3820,3820,3820,3820,0
|
||||
20250508,153800,14495075,3820,3820,3820,3820,0
|
||||
20250508,153700,14495075,3820,3820,3820,3820,0
|
||||
20250508,153600,14495075,3820,3820,3820,3820,0
|
||||
20250508,153500,14495075,3820,3820,3820,3820,0
|
||||
20250508,153400,14495075,3820,3820,3820,3820,0
|
||||
20250508,153300,14495075,3820,3820,3820,3820,0
|
||||
20250508,153200,14495075,3820,3820,3820,3820,0
|
||||
20250508,153100,14495075,3820,3820,3820,3820,0
|
||||
20250508,153000,14495075,3820,3820,3820,3820,30
|
||||
20250508,152900,14380475,3805,3805,3805,3805,0
|
||||
20250508,152800,14380475,3805,3805,3805,3805,0
|
||||
20250508,152700,14380475,3805,3805,3805,3805,0
|
||||
20250508,152600,14380475,3805,3805,3805,3805,0
|
||||
20250508,152500,14380475,3805,3805,3805,3805,0
|
||||
20250508,152400,14380475,3805,3805,3805,3805,0
|
||||
20250508,152300,14380475,3805,3805,3805,3805,0
|
||||
20250508,152200,14380475,3805,3805,3805,3805,0
|
||||
20250508,152100,14380475,3805,3805,3805,3805,0
|
||||
20250508,152000,14380475,3805,3805,3805,3805,0
|
||||
20250508,151900,14380475,3805,3805,3805,3805,48
|
||||
20250508,151800,14197835,3800,3800,3800,3800,0
|
||||
20250508,151700,14197835,3800,3800,3800,3800,0
|
||||
20250508,151600,14197835,3800,3800,3800,3800,0
|
||||
20250508,151500,14197835,3800,3800,3800,3800,0
|
||||
20250508,151400,14197835,3800,3800,3800,3800,0
|
||||
20250508,151300,14197835,3800,3800,3800,3800,0
|
||||
20250508,151200,14197835,3800,3800,3800,3800,0
|
||||
20250508,151100,14197835,3800,3800,3800,3800,0
|
||||
20250508,151000,14197835,3800,3800,3800,3800,0
|
||||
20250508,150900,14197835,3800,3800,3800,3800,0
|
||||
20250508,150800,14197835,3800,3800,3800,3800,0
|
||||
20250508,150700,14197835,3800,3800,3800,3800,0
|
||||
20250508,150600,14197835,3800,3800,3800,3800,0
|
||||
20250508,150500,14197835,3800,3800,3800,3800,0
|
||||
20250508,150400,14197835,3800,3800,3800,3800,0
|
||||
20250508,150300,14197835,3800,3800,3800,3800,5
|
||||
20250508,150200,14178835,3805,3805,3805,3805,0
|
||||
20250508,150100,14178835,3805,3805,3805,3805,0
|
||||
20250508,150000,14178835,3805,3805,3805,3805,0
|
||||
20250508,145900,14178835,3805,3805,3805,3805,0
|
||||
20250508,145800,14178835,3805,3805,3805,3805,0
|
||||
20250508,145700,14178835,3805,3805,3805,3805,53
|
||||
20250508,145600,13977170,3805,3805,3805,3805,0
|
||||
20250508,145500,13977170,3805,3805,3805,3805,0
|
||||
20250508,145400,13977170,3805,3805,3805,3805,0
|
||||
20250508,145300,13977170,3805,3805,3805,3805,1
|
||||
20250508,145200,13973365,3800,3800,3800,3800,0
|
||||
20250508,145100,13973365,3800,3800,3800,3800,0
|
||||
20250508,145000,13973365,3800,3800,3800,3800,0
|
||||
20250508,144900,13973365,3800,3800,3800,3800,0
|
||||
20250508,144800,13973365,3800,3800,3800,3800,0
|
||||
20250508,144700,13973365,3800,3800,3800,3800,0
|
||||
20250508,144600,13973365,3800,3800,3800,3800,0
|
||||
20250508,144500,13973365,3800,3800,3800,3800,0
|
||||
20250508,144400,13973365,3800,3800,3800,3800,0
|
||||
20250508,144300,13973365,3800,3800,3800,3800,0
|
||||
20250508,144200,13973365,3800,3800,3800,3800,0
|
||||
20250508,144100,13973365,3800,3800,3800,3800,0
|
||||
20250508,144000,13973365,3800,3800,3800,3800,1
|
||||
20250508,143900,13969565,3815,3815,3815,3815,1
|
||||
20250508,143800,13965750,3820,3820,3820,3820,0
|
||||
20250508,143700,13965750,3820,3820,3820,3820,0
|
||||
20250508,143600,13965750,3820,3820,3820,3820,0
|
||||
20250508,143500,13965750,3820,3820,3820,3820,0
|
||||
20250508,143400,13965750,3820,3820,3820,3820,0
|
||||
20250508,143300,13965750,3820,3820,3820,3820,0
|
||||
20250508,143200,13965750,3820,3820,3820,3820,0
|
||||
20250508,143100,13965750,3820,3820,3820,3820,0
|
||||
20250508,143000,13965750,3820,3820,3820,3820,0
|
||||
20250508,142900,13965750,3820,3820,3820,3820,0
|
||||
20250508,142800,13965750,3820,3820,3820,3820,1
|
||||
20250508,142700,13961930,3815,3815,3815,3815,0
|
||||
20250508,142600,13961930,3815,3815,3815,3815,0
|
||||
20250508,142500,13961930,3815,3815,3815,3815,0
|
||||
20250508,142400,13961930,3815,3815,3815,3815,0
|
||||
20250508,142300,13961930,3815,3815,3815,3815,0
|
||||
20250508,142200,13961930,3815,3815,3815,3815,0
|
||||
20250508,142100,13961930,3815,3815,3815,3815,1
|
||||
20250508,142000,13958115,3820,3820,3820,3820,0
|
||||
20250508,141900,13958115,3820,3820,3820,3820,0
|
||||
20250508,141800,13958115,3820,3820,3820,3820,0
|
||||
20250508,141700,13958115,3820,3820,3820,3820,0
|
||||
20250508,141600,13958115,3820,3820,3820,3820,0
|
||||
20250508,141500,13958115,3820,3820,3820,3820,0
|
||||
20250508,141400,13958115,3820,3820,3820,3820,0
|
||||
20250508,141300,13958115,3820,3820,3820,3820,0
|
||||
20250508,141200,13958115,3820,3820,3820,3820,0
|
||||
20250508,141100,13958115,3820,3820,3820,3820,0
|
||||
20250508,141000,13958115,3820,3820,3820,3820,0
|
||||
20250508,140900,13958115,3820,3820,3820,3820,0
|
||||
20250508,140800,13958115,3820,3820,3820,3820,0
|
||||
20250508,140700,13958115,3820,3820,3820,3820,0
|
||||
20250508,140600,13958115,3820,3820,3820,3820,0
|
||||
20250508,140500,13958115,3820,3825,3825,3820,10
|
||||
20250508,140400,13919870,3825,3825,3825,3825,0
|
||||
20250508,140300,13919870,3825,3825,3825,3825,0
|
||||
20250508,140200,13919870,3825,3825,3825,3825,0
|
||||
20250508,140100,13919870,3825,3825,3825,3825,0
|
||||
20250508,140000,13919870,3825,3825,3825,3825,0
|
||||
20250508,135900,13919870,3825,3825,3825,3825,0
|
||||
20250508,135800,13919870,3825,3825,3825,3825,0
|
||||
20250508,135700,13919870,3825,3825,3825,3825,0
|
||||
20250508,135600,13919870,3825,3825,3825,3825,0
|
||||
20250508,135500,13919870,3825,3795,3825,3795,550
|
||||
20250508,135400,11832065,3795,3825,3825,3795,35
|
||||
20250508,135300,11698255,3825,3825,3825,3825,0
|
||||
20250508,135200,11698255,3825,3795,3825,3780,707
|
||||
20250508,135100,9023670,3820,3820,3820,3820,0
|
||||
20250508,135000,9023670,3820,3820,3820,3820,3
|
||||
20250508,134900,9012210,3820,3820,3820,3820,0
|
||||
20250508,134800,9012210,3820,3820,3820,3820,0
|
||||
20250508,134700,9012210,3820,3820,3820,3820,0
|
||||
20250508,134600,9012210,3820,3820,3820,3820,0
|
||||
20250508,134500,9012210,3820,3820,3820,3820,0
|
||||
20250508,134400,9012210,3820,3820,3820,3820,0
|
||||
20250508,134300,9012210,3820,3820,3820,3820,0
|
||||
20250508,134200,9012210,3820,3820,3820,3820,0
|
||||
20250508,134100,9012210,3820,3820,3820,3820,0
|
||||
20250508,134000,9012210,3820,3820,3820,3820,0
|
||||
20250508,133900,9012210,3820,3825,3825,3820,16
|
||||
20250508,133800,8951015,3825,3825,3825,3825,0
|
||||
20250508,133700,8951015,3825,3825,3825,3825,0
|
||||
20250508,133600,8951015,3825,3825,3825,3825,0
|
||||
20250508,133500,8951015,3825,3825,3825,3825,0
|
||||
20250508,133400,8951015,3825,3825,3825,3825,0
|
||||
20250508,133300,8951015,3825,3825,3825,3825,0
|
||||
20250508,133200,8951015,3825,3825,3825,3825,0
|
||||
20250508,133100,8951015,3825,3825,3825,3825,0
|
||||
20250508,133000,8951015,3825,3825,3825,3825,0
|
||||
20250508,132900,8951015,3825,3825,3825,3825,0
|
||||
20250508,132800,8951015,3825,3825,3825,3825,0
|
||||
20250508,132700,8951015,3825,3825,3825,3825,0
|
||||
20250508,132600,8951015,3825,3825,3825,3825,1
|
||||
20250508,132500,8947190,3825,3825,3825,3825,0
|
||||
20250508,132400,8947190,3825,3825,3825,3825,0
|
||||
20250508,132300,8947190,3825,3825,3825,3825,0
|
||||
20250508,132200,8947190,3825,3825,3825,3825,0
|
||||
20250508,132100,8947190,3825,3825,3825,3825,0
|
||||
20250508,132000,8947190,3825,3825,3825,3825,0
|
||||
20250508,131900,8947190,3825,3825,3825,3825,0
|
||||
20250508,131800,8947190,3825,3825,3825,3825,0
|
||||
20250508,131700,8947190,3825,3825,3825,3825,0
|
||||
20250508,131600,8947190,3825,3825,3825,3825,0
|
||||
20250508,131500,8947190,3825,3825,3825,3825,0
|
||||
20250508,131400,8947190,3825,3825,3825,3825,0
|
||||
20250508,131300,8947190,3825,3825,3825,3825,0
|
||||
20250508,131200,8947190,3825,3825,3825,3825,0
|
||||
20250508,131100,8947190,3825,3825,3825,3825,0
|
||||
20250508,131000,8947190,3825,3825,3825,3825,0
|
||||
20250508,130900,8947190,3825,3825,3825,3825,0
|
||||
20250508,130800,8947190,3825,3825,3825,3825,74
|
||||
20250508,130700,8664140,3825,3825,3825,3825,0
|
||||
20250508,130600,8664140,3825,3825,3825,3825,0
|
||||
20250508,130500,8664140,3825,3825,3825,3825,0
|
||||
20250508,130400,8664140,3825,3825,3825,3825,0
|
||||
20250508,130300,8664140,3825,3825,3825,3825,0
|
||||
20250508,130200,8664140,3825,3825,3825,3825,0
|
||||
20250508,130100,8664140,3825,3825,3825,3825,0
|
||||
20250508,130000,8664140,3825,3825,3825,3825,0
|
||||
20250508,125900,8664140,3825,3825,3825,3825,0
|
||||
20250508,125800,8664140,3825,3825,3825,3825,0
|
||||
20250508,125700,8664140,3825,3825,3825,3825,0
|
||||
20250508,125600,8664140,3825,3825,3825,3825,0
|
||||
20250508,125500,8664140,3825,3825,3825,3825,0
|
||||
20250508,125400,8664140,3825,3825,3825,3825,0
|
||||
20250508,125300,8664140,3825,3825,3825,3825,1
|
||||
20250508,125200,8660315,3830,3830,3830,3830,0
|
||||
20250508,125100,8660315,3830,3830,3830,3830,0
|
||||
20250508,125000,8660315,3830,3830,3830,3830,0
|
||||
20250508,124900,8660315,3830,3830,3830,3830,0
|
||||
20250508,124800,8660315,3830,3830,3830,3830,0
|
||||
20250508,124700,8660315,3830,3830,3830,3830,0
|
||||
20250508,124600,8660315,3830,3830,3830,3830,0
|
||||
20250508,124500,8660315,3830,3830,3830,3830,0
|
||||
20250508,124400,8660315,3830,3830,3830,3830,0
|
||||
20250508,124300,8660315,3830,3830,3830,3830,0
|
||||
20250508,124200,8660315,3830,3830,3830,3830,6
|
||||
20250508,124100,8637335,3830,3830,3830,3830,0
|
||||
20250508,124000,8637335,3830,3830,3830,3830,0
|
||||
20250508,123900,8637335,3830,3830,3830,3830,0
|
||||
20250508,123800,8637335,3830,3830,3830,3830,0
|
||||
20250508,123700,8637335,3830,3830,3830,3830,0
|
||||
20250508,123600,8637335,3830,3830,3830,3830,0
|
||||
20250508,123500,8637335,3830,3830,3830,3830,0
|
||||
20250508,123400,8637335,3830,3830,3830,3830,0
|
||||
20250508,123300,8637335,3830,3830,3830,3830,0
|
||||
20250508,123200,8637335,3830,3830,3830,3830,0
|
||||
20250508,123100,8637335,3830,3820,3830,3820,1394
|
||||
20250508,123000,3311550,3820,3805,3820,3805,204
|
||||
20250508,122900,2533290,3790,3790,3790,3790,0
|
||||
20250508,122800,2533290,3790,3790,3790,3790,0
|
||||
20250508,122700,2533290,3790,3790,3790,3790,0
|
||||
20250508,122600,2533290,3790,3790,3790,3790,0
|
||||
20250508,122500,2533290,3790,3790,3790,3790,0
|
||||
20250508,122400,2533290,3790,3790,3790,3790,0
|
||||
20250508,122300,2533290,3790,3790,3790,3790,0
|
||||
20250508,122200,2533290,3790,3790,3790,3790,0
|
||||
20250508,122100,2533290,3790,3790,3790,3790,0
|
||||
20250508,122000,2533290,3790,3790,3790,3790,0
|
||||
20250508,121900,2533290,3790,3790,3790,3790,0
|
||||
20250508,121800,2533290,3790,3790,3790,3790,0
|
||||
20250508,121700,2533290,3790,3790,3790,3790,0
|
||||
20250508,121600,2533290,3790,3790,3790,3790,0
|
||||
20250508,121500,2533290,3790,3790,3790,3790,0
|
||||
20250508,121400,2533290,3790,3790,3790,3790,0
|
||||
20250508,121300,2533290,3790,3790,3790,3790,0
|
||||
20250508,121200,2533290,3790,3790,3790,3790,0
|
||||
20250508,121100,2533290,3790,3790,3790,3790,0
|
||||
20250508,121000,2533290,3790,3790,3790,3790,0
|
||||
20250508,120900,2533290,3790,3790,3790,3790,35
|
||||
20250508,120800,2400640,3815,3815,3815,3815,0
|
||||
20250508,120700,2400640,3815,3815,3815,3815,0
|
||||
20250508,120600,2400640,3815,3815,3815,3815,0
|
||||
20250508,120500,2400640,3815,3815,3815,3815,0
|
||||
20250508,120400,2400640,3815,3815,3815,3815,0
|
||||
20250508,120300,2400640,3815,3815,3815,3815,0
|
||||
20250508,120200,2400640,3815,3815,3815,3815,0
|
||||
20250508,120100,2400640,3815,3815,3815,3815,0
|
||||
20250508,120000,2400640,3815,3815,3815,3815,0
|
||||
20250508,115900,2400640,3815,3815,3815,3815,0
|
||||
20250508,115800,2400640,3815,3815,3815,3815,0
|
||||
20250508,115700,2400640,3815,3815,3815,3815,0
|
||||
20250508,115600,2400640,3815,3815,3815,3815,0
|
||||
20250508,115500,2400640,3815,3815,3815,3815,0
|
||||
20250508,115400,2400640,3815,3815,3815,3815,0
|
||||
20250508,115300,2400640,3815,3815,3815,3815,0
|
||||
20250508,115200,2400640,3815,3815,3815,3815,0
|
||||
20250508,115100,2400640,3815,3815,3815,3815,0
|
||||
20250508,115000,2400640,3815,3815,3815,3815,0
|
||||
20250508,114900,2400640,3815,3815,3815,3815,0
|
||||
20250508,114800,2400640,3815,3815,3815,3815,0
|
||||
20250508,114700,2400640,3815,3815,3815,3815,0
|
||||
20250508,114600,2400640,3815,3815,3815,3815,0
|
||||
20250508,114500,2400640,3815,3815,3815,3815,0
|
||||
20250508,114400,2400640,3815,3815,3815,3815,0
|
||||
20250508,114300,2400640,3815,3815,3815,3815,0
|
||||
20250508,114200,2400640,3815,3815,3815,3815,0
|
||||
20250508,114100,2400640,3815,3815,3815,3815,0
|
||||
20250508,114000,2400640,3815,3815,3815,3815,0
|
||||
20250508,113900,2400640,3815,3815,3815,3815,0
|
||||
20250508,113800,2400640,3815,3815,3815,3815,0
|
||||
20250508,113700,2400640,3815,3815,3815,3815,0
|
||||
20250508,113600,2400640,3815,3815,3815,3815,0
|
||||
20250508,113500,2400640,3815,3815,3815,3815,0
|
||||
20250508,113400,2400640,3815,3815,3815,3815,0
|
||||
20250508,113300,2400640,3815,3815,3815,3815,0
|
||||
20250508,113200,2400640,3815,3815,3815,3815,0
|
||||
20250508,113100,2400640,3815,3815,3815,3815,0
|
||||
20250508,113000,2400640,3815,3815,3815,3815,0
|
||||
20250508,112900,2400640,3815,3815,3815,3815,0
|
||||
20250508,112800,2400640,3815,3815,3815,3815,0
|
||||
20250508,112700,2400640,3815,3815,3815,3815,0
|
||||
20250508,112600,2400640,3815,3815,3815,3815,0
|
||||
20250508,112500,2400640,3815,3815,3815,3815,0
|
||||
20250508,112400,2400640,3815,3815,3815,3815,0
|
||||
20250508,112300,2400640,3815,3815,3815,3815,0
|
||||
20250508,112200,2400640,3815,3815,3815,3815,0
|
||||
20250508,112100,2400640,3815,3815,3815,3815,0
|
||||
20250508,112000,2400640,3815,3815,3815,3815,0
|
||||
20250508,111900,2400640,3815,3815,3815,3815,0
|
||||
20250508,111800,2400640,3815,3815,3815,3815,0
|
||||
20250508,111700,2400640,3815,3815,3815,3815,1
|
||||
20250508,111600,2396825,3815,3815,3815,3815,0
|
||||
20250508,111500,2396825,3815,3815,3815,3815,0
|
||||
20250508,111400,2396825,3815,3815,3815,3815,0
|
||||
20250508,111300,2396825,3815,3815,3815,3815,0
|
||||
20250508,111200,2396825,3815,3815,3815,3815,0
|
||||
20250508,111100,2396825,3815,3815,3815,3815,0
|
||||
20250508,111000,2396825,3815,3815,3815,3815,0
|
||||
20250508,110900,2396825,3815,3815,3815,3815,0
|
||||
20250508,110800,2396825,3815,3815,3815,3815,0
|
||||
20250508,110700,2396825,3815,3810,3815,3810,25
|
||||
20250508,110600,2301455,3815,3815,3815,3815,0
|
||||
20250508,110500,2301455,3815,3815,3815,3815,0
|
||||
20250508,110400,2301455,3815,3815,3815,3815,0
|
||||
20250508,110300,2301455,3815,3815,3815,3815,0
|
||||
20250508,110200,2301455,3815,3815,3815,3815,0
|
||||
20250508,110100,2301455,3815,3815,3815,3815,0
|
||||
20250508,110000,2301455,3815,3815,3815,3815,0
|
||||
20250508,105900,2301455,3815,3815,3815,3815,0
|
||||
20250508,105800,2301455,3815,3815,3815,3815,0
|
||||
20250508,105700,2301455,3815,3815,3815,3815,1
|
||||
20250508,105600,2297640,3815,3815,3815,3815,0
|
||||
20250508,105500,2297640,3815,3815,3815,3815,0
|
||||
20250508,105400,2297640,3815,3815,3815,3815,0
|
||||
20250508,105300,2297640,3815,3815,3815,3815,0
|
||||
20250508,105200,2297640,3815,3815,3815,3815,0
|
||||
20250508,105100,2297640,3815,3815,3815,3815,0
|
||||
20250508,105000,2297640,3815,3815,3815,3815,0
|
||||
20250508,104900,2297640,3815,3815,3815,3815,0
|
||||
20250508,104800,2297640,3815,3815,3815,3815,0
|
||||
20250508,104700,2297640,3815,3815,3815,3815,0
|
||||
20250508,104600,2297640,3815,3815,3815,3815,0
|
||||
20250508,104500,2297640,3815,3815,3815,3815,0
|
||||
20250508,104400,2297640,3815,3815,3815,3815,0
|
||||
20250508,104300,2297640,3815,3795,3815,3785,254
|
||||
20250508,104200,1335175,3815,3815,3815,3815,0
|
||||
20250508,104100,1335175,3815,3815,3815,3815,0
|
||||
20250508,104000,1335175,3815,3815,3815,3815,0
|
||||
20250508,103900,1335175,3815,3815,3815,3815,0
|
||||
20250508,103800,1335175,3815,3815,3815,3815,0
|
||||
20250508,103700,1335175,3815,3815,3815,3815,0
|
||||
20250508,103600,1335175,3815,3815,3815,3815,0
|
||||
20250508,103500,1335175,3815,3815,3815,3815,0
|
||||
20250508,103400,1335175,3815,3815,3815,3815,0
|
||||
20250508,103300,1335175,3815,3815,3815,3815,0
|
||||
20250508,103200,1335175,3815,3815,3815,3815,0
|
||||
20250508,103100,1335175,3815,3815,3815,3815,0
|
||||
20250508,103000,1335175,3815,3815,3815,3815,0
|
||||
20250508,102900,1335175,3815,3810,3815,3810,6
|
||||
20250508,102800,1312290,3815,3815,3815,3815,0
|
||||
20250508,102700,1312290,3815,3815,3815,3815,0
|
||||
20250508,102600,1312290,3815,3815,3815,3815,0
|
||||
20250508,102500,1312290,3815,3815,3815,3815,0
|
||||
20250508,102400,1312290,3815,3815,3815,3815,0
|
||||
20250508,102300,1312290,3815,3815,3815,3815,0
|
||||
20250508,102200,1312290,3815,3815,3815,3815,0
|
||||
20250508,102100,1312290,3815,3815,3815,3815,0
|
||||
20250508,102000,1312290,3815,3815,3815,3815,0
|
||||
20250508,101900,1312290,3815,3815,3815,3815,0
|
||||
20250508,101800,1312290,3815,3815,3815,3815,0
|
||||
20250508,101700,1312290,3815,3815,3815,3815,0
|
||||
20250508,101600,1312290,3815,3815,3815,3815,0
|
||||
20250508,101500,1312290,3815,3815,3815,3815,0
|
||||
20250508,101400,1312290,3815,3815,3815,3815,1
|
||||
20250508,101300,1308475,3815,3815,3815,3815,0
|
||||
20250508,101200,1308475,3815,3815,3815,3815,0
|
||||
20250508,101100,1308475,3815,3815,3815,3815,0
|
||||
20250508,101000,1308475,3815,3815,3815,3815,0
|
||||
20250508,100900,1308475,3815,3815,3815,3815,1
|
||||
20250508,100800,1304660,3795,3795,3795,3795,0
|
||||
20250508,100700,1304660,3795,3795,3795,3795,0
|
||||
20250508,100600,1304660,3795,3795,3795,3795,0
|
||||
20250508,100500,1304660,3795,3795,3795,3795,0
|
||||
20250508,100400,1304660,3795,3795,3795,3795,0
|
||||
20250508,100300,1304660,3795,3795,3795,3795,0
|
||||
20250508,100200,1304660,3795,3795,3795,3795,0
|
||||
20250508,100100,1304660,3795,3795,3795,3795,0
|
||||
20250508,100000,1304660,3795,3795,3795,3795,0
|
||||
20250508,095900,1304660,3795,3795,3795,3795,0
|
||||
20250508,095800,1304660,3795,3795,3795,3795,0
|
||||
20250508,095700,1304660,3795,3795,3795,3795,0
|
||||
20250508,095600,1304660,3795,3795,3795,3795,0
|
||||
20250508,095500,1304660,3795,3795,3795,3795,0
|
||||
20250508,095400,1304660,3795,3795,3795,3795,0
|
||||
20250508,095300,1304660,3795,3795,3795,3795,0
|
||||
20250508,095200,1304660,3795,3795,3795,3795,0
|
||||
20250508,095100,1304660,3795,3795,3795,3795,0
|
||||
20250508,095000,1304660,3795,3795,3795,3795,0
|
||||
20250508,094900,1304660,3795,3795,3795,3795,0
|
||||
20250508,094800,1304660,3795,3795,3795,3795,0
|
||||
20250508,094700,1304660,3795,3795,3795,3795,0
|
||||
20250508,094600,1304660,3795,3795,3795,3795,0
|
||||
20250508,094500,1304660,3795,3795,3795,3795,1
|
||||
20250508,094400,1300865,3820,3820,3820,3820,6
|
||||
20250508,094300,1277945,3820,3820,3820,3820,0
|
||||
20250508,094200,1277945,3820,3820,3820,3820,0
|
||||
20250508,094100,1277945,3820,3820,3820,3820,0
|
||||
20250508,094000,1277945,3820,3820,3820,3820,0
|
||||
20250508,093900,1277945,3820,3820,3820,3820,0
|
||||
20250508,093800,1277945,3820,3820,3820,3820,0
|
||||
20250508,093700,1277945,3820,3820,3820,3820,0
|
||||
20250508,093600,1277945,3820,3820,3820,3820,26
|
||||
20250508,093500,1178625,3790,3790,3790,3790,0
|
||||
20250508,093400,1178625,3790,3790,3790,3790,0
|
||||
20250508,093300,1178625,3790,3790,3790,3790,0
|
||||
20250508,093200,1178625,3790,3790,3790,3790,0
|
||||
20250508,093100,1178625,3790,3790,3790,3790,0
|
||||
20250508,093000,1178625,3790,3790,3790,3790,0
|
||||
20250508,092900,1178625,3790,3785,3815,3785,37
|
||||
20250508,092800,1038480,3785,3790,3790,3785,33
|
||||
20250508,092700,913560,3790,3790,3790,3790,0
|
||||
20250508,092600,913560,3790,3790,3790,3790,0
|
||||
20250508,092500,913560,3790,3790,3790,3790,0
|
||||
20250508,092400,913560,3790,3790,3790,3790,0
|
||||
20250508,092300,913560,3790,3790,3790,3790,0
|
||||
20250508,092200,913560,3790,3790,3790,3790,0
|
||||
20250508,092100,913560,3790,3790,3790,3790,0
|
||||
20250508,092000,913560,3790,3790,3790,3790,0
|
||||
20250508,091900,913560,3790,3790,3790,3790,1
|
||||
20250508,091800,909770,3815,3815,3815,3815,0
|
||||
20250508,091700,909770,3815,3815,3815,3815,0
|
||||
20250508,091600,909770,3815,3815,3815,3815,91
|
||||
20250508,091500,562605,3785,3785,3785,3785,0
|
||||
20250508,091400,562605,3785,3785,3785,3785,5
|
||||
20250508,091300,543680,3775,3775,3775,3775,0
|
||||
20250508,091200,543680,3775,3775,3775,3775,0
|
||||
20250508,091100,543680,3775,3775,3775,3775,0
|
||||
20250508,091000,543680,3775,3775,3775,3775,0
|
||||
20250508,090900,543680,3775,3775,3775,3775,0
|
||||
20250508,090800,543680,3775,3775,3775,3775,0
|
||||
20250508,090700,543680,3775,3775,3775,3775,0
|
||||
20250508,090600,543680,3775,3775,3775,3775,0
|
||||
20250508,090500,543680,3775,3775,3775,3775,0
|
||||
20250508,090400,543680,3775,3775,3775,3775,0
|
||||
20250508,090300,543680,3775,3775,3775,3775,0
|
||||
20250508,090200,543680,3775,3775,3775,3775,0
|
||||
20250508,090100,543680,3775,3775,3775,3775,0
|
||||
20250508,090000,543680,3775,3820,3820,3775,144
|
||||
|
Reference in New Issue
Block a user