Update 2025-05-08 2733 candle_min
This commit is contained in:
561
001510/min/candle-20250508.csv
Normal file
561
001510/min/candle-20250508.csv
Normal file
@@ -0,0 +1,561 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181900,1015484226,490,490,490,490,17930
|
||||
20250508,181800,1015484226,490,490,490,490,0
|
||||
20250508,181700,1015484226,490,490,490,490,0
|
||||
20250508,181600,1015484226,490,490,490,490,0
|
||||
20250508,181500,1015484226,490,490,490,490,0
|
||||
20250508,181400,1015484226,490,490,490,490,0
|
||||
20250508,181300,1015484226,490,490,490,490,0
|
||||
20250508,181200,1015484226,490,490,490,490,0
|
||||
20250508,181100,1015484226,490,490,490,490,0
|
||||
20250508,181000,1015484226,490,490,490,490,0
|
||||
20250508,180900,1015484226,490,490,490,490,0
|
||||
20250508,180800,1015484226,490,490,490,490,0
|
||||
20250508,180700,1015484226,490,490,490,490,0
|
||||
20250508,180600,1015484226,490,490,490,490,0
|
||||
20250508,180500,1015484226,490,490,490,490,0
|
||||
20250508,180400,1015484226,490,490,490,490,0
|
||||
20250508,180300,1015484226,490,490,490,490,0
|
||||
20250508,180200,1015484226,490,490,490,490,0
|
||||
20250508,180100,1015484226,490,490,490,490,0
|
||||
20250508,180000,1015484226,490,490,490,490,0
|
||||
20250508,175900,1015484226,490,490,490,490,0
|
||||
20250508,175800,1015484226,490,490,490,490,0
|
||||
20250508,175700,1015484226,490,490,490,490,0
|
||||
20250508,175600,1015484226,490,490,490,490,0
|
||||
20250508,175500,1015484226,490,490,490,490,0
|
||||
20250508,175400,1015484226,490,490,490,490,0
|
||||
20250508,175300,1015484226,490,490,490,490,0
|
||||
20250508,175200,1015484226,490,490,490,490,0
|
||||
20250508,175100,1015484226,490,490,490,490,0
|
||||
20250508,175000,1015484226,490,490,490,490,0
|
||||
20250508,174900,1015484226,490,490,490,490,17930
|
||||
20250508,174800,1015484226,490,490,490,490,0
|
||||
20250508,174700,1015484226,490,490,490,490,0
|
||||
20250508,174600,1015484226,490,490,490,490,0
|
||||
20250508,174500,1015484226,490,490,490,490,0
|
||||
20250508,174400,1015484226,490,490,490,490,0
|
||||
20250508,174300,1015484226,490,490,490,490,0
|
||||
20250508,174200,1015484226,490,490,490,490,0
|
||||
20250508,174100,1015484226,490,490,490,490,0
|
||||
20250508,174000,1015484226,490,490,490,490,0
|
||||
20250508,173900,1015484226,490,490,490,490,0
|
||||
20250508,173800,1015484226,490,490,490,490,0
|
||||
20250508,173700,1015484226,490,490,490,490,0
|
||||
20250508,173600,1015484226,490,490,490,490,0
|
||||
20250508,173500,1015484226,490,490,490,490,0
|
||||
20250508,173400,1015484226,490,490,490,490,0
|
||||
20250508,173300,1015484226,490,490,490,490,0
|
||||
20250508,173200,1015484226,490,490,490,490,0
|
||||
20250508,173100,1015484226,490,490,490,490,0
|
||||
20250508,173000,1015484226,490,490,490,490,0
|
||||
20250508,172900,1015484226,490,490,490,490,0
|
||||
20250508,172800,1015484226,490,490,490,490,0
|
||||
20250508,172700,1015484226,490,490,490,490,0
|
||||
20250508,172600,1015484226,490,490,490,490,0
|
||||
20250508,172500,1015484226,490,490,490,490,0
|
||||
20250508,172400,1015484226,490,490,490,490,0
|
||||
20250508,172300,1015484226,490,490,490,490,0
|
||||
20250508,172200,1015484226,490,490,490,490,0
|
||||
20250508,172100,1015484226,490,490,490,490,0
|
||||
20250508,172000,1015484226,490,490,490,490,0
|
||||
20250508,171900,1015484226,490,490,490,490,17930
|
||||
20250508,171800,1015484226,490,490,490,490,0
|
||||
20250508,171700,1015484226,490,490,490,490,0
|
||||
20250508,171600,1015484226,490,490,490,490,0
|
||||
20250508,171500,1015484226,490,490,490,490,0
|
||||
20250508,171400,1015484226,490,490,490,490,0
|
||||
20250508,171300,1015484226,490,490,490,490,0
|
||||
20250508,171200,1015484226,490,490,490,490,0
|
||||
20250508,171100,1015484226,490,490,490,490,0
|
||||
20250508,171000,1015484226,490,490,490,490,0
|
||||
20250508,170900,1015484226,490,490,490,490,0
|
||||
20250508,170800,1015484226,490,490,490,490,0
|
||||
20250508,170700,1015484226,490,490,490,490,0
|
||||
20250508,170600,1015484226,490,490,490,490,0
|
||||
20250508,170500,1015484226,490,490,490,490,0
|
||||
20250508,170400,1015484226,490,490,490,490,0
|
||||
20250508,170300,1015484226,490,490,490,490,0
|
||||
20250508,170200,1015484226,490,490,490,490,0
|
||||
20250508,170100,1015484226,490,490,490,490,0
|
||||
20250508,170000,1015484226,490,490,490,490,0
|
||||
20250508,165900,1015484226,490,490,490,490,0
|
||||
20250508,165800,1015484226,490,490,490,490,0
|
||||
20250508,165700,1015484226,490,490,490,490,0
|
||||
20250508,165600,1015484226,490,490,490,490,0
|
||||
20250508,165500,1015484226,490,490,490,490,0
|
||||
20250508,165400,1015484226,490,490,490,490,0
|
||||
20250508,165300,1015484226,490,490,490,490,0
|
||||
20250508,165200,1015484226,490,490,490,490,0
|
||||
20250508,165100,1015484226,490,490,490,490,0
|
||||
20250508,165000,1015484226,490,490,490,490,0
|
||||
20250508,164900,1015484226,490,490,490,490,17930
|
||||
20250508,164800,1015484226,490,490,490,490,0
|
||||
20250508,164700,1015484226,490,490,490,490,0
|
||||
20250508,164600,1015484226,490,490,490,490,0
|
||||
20250508,164500,1015484226,490,490,490,490,0
|
||||
20250508,164400,1015484226,490,490,490,490,0
|
||||
20250508,164300,1015484226,490,490,490,490,0
|
||||
20250508,164200,1015484226,490,490,490,490,0
|
||||
20250508,164100,1015484226,490,490,490,490,0
|
||||
20250508,164000,1015484226,490,490,490,490,0
|
||||
20250508,163900,1015484226,490,490,490,490,0
|
||||
20250508,163800,1015484226,490,490,490,490,0
|
||||
20250508,163700,1015484226,490,490,490,490,0
|
||||
20250508,163600,1015484226,490,490,490,490,0
|
||||
20250508,163500,1015484226,490,490,490,490,0
|
||||
20250508,163400,1015484226,490,490,490,490,0
|
||||
20250508,163300,1015484226,490,490,490,490,0
|
||||
20250508,163200,1015484226,490,490,490,490,0
|
||||
20250508,163100,1015484226,490,490,490,490,0
|
||||
20250508,163000,1015484226,490,490,490,490,0
|
||||
20250508,162900,1015484226,490,490,490,490,0
|
||||
20250508,162800,1015484226,490,490,490,490,0
|
||||
20250508,162700,1015484226,490,490,490,490,0
|
||||
20250508,162600,1015484226,490,490,490,490,0
|
||||
20250508,162500,1015484226,490,490,490,490,0
|
||||
20250508,162400,1015484226,490,490,490,490,0
|
||||
20250508,162300,1015484226,490,490,490,490,0
|
||||
20250508,162200,1015484226,490,490,490,490,0
|
||||
20250508,162100,1015484226,490,490,490,490,0
|
||||
20250508,162000,1015484226,490,490,490,490,0
|
||||
20250508,161900,1015484226,490,490,490,490,17930
|
||||
20250508,161800,1015484226,490,490,490,490,0
|
||||
20250508,161700,1015484226,490,490,490,490,0
|
||||
20250508,161600,1015484226,490,490,490,490,0
|
||||
20250508,161500,1015484226,490,490,490,490,0
|
||||
20250508,161400,1015484226,490,490,490,490,0
|
||||
20250508,161300,1015484226,490,490,490,490,0
|
||||
20250508,161200,1015484226,490,490,490,490,0
|
||||
20250508,161100,1015484226,490,490,490,490,0
|
||||
20250508,161000,1015484226,490,490,490,490,0
|
||||
20250508,160900,1015484226,490,490,490,490,0
|
||||
20250508,160800,1015484226,490,490,490,490,0
|
||||
20250508,160700,1015484226,490,490,490,490,0
|
||||
20250508,160600,1015484226,490,490,490,490,0
|
||||
20250508,160500,1015484226,490,490,490,490,0
|
||||
20250508,160400,1015484226,490,490,490,490,0
|
||||
20250508,160300,1015484226,490,490,490,490,0
|
||||
20250508,160200,1015484226,490,490,490,490,0
|
||||
20250508,160100,1015484226,490,490,490,490,0
|
||||
20250508,160000,1015484226,490,490,490,490,0
|
||||
20250508,155900,1015484226,490,490,490,490,0
|
||||
20250508,155800,1015484226,490,490,490,490,0
|
||||
20250508,155700,1015484226,490,490,490,490,0
|
||||
20250508,155600,1015484226,490,490,490,490,0
|
||||
20250508,155500,1015484226,490,490,490,490,0
|
||||
20250508,155400,1015484226,490,490,490,490,0
|
||||
20250508,155300,1015484226,490,490,490,490,0
|
||||
20250508,155200,1015484226,490,490,490,490,0
|
||||
20250508,155100,1015484226,490,490,490,490,0
|
||||
20250508,155000,1015484226,490,490,490,490,0
|
||||
20250508,154900,1015484226,490,490,490,490,17930
|
||||
20250508,154800,1015484226,490,490,490,490,0
|
||||
20250508,154700,1015484226,490,490,490,490,0
|
||||
20250508,154600,1015484226,490,490,490,490,0
|
||||
20250508,154500,1015484226,490,490,490,490,0
|
||||
20250508,154400,1015484226,490,490,490,490,0
|
||||
20250508,154300,1015484226,490,490,490,490,0
|
||||
20250508,154200,1015484226,490,490,490,490,0
|
||||
20250508,154100,1015484226,490,490,490,490,0
|
||||
20250508,154000,1015484226,490,490,490,490,0
|
||||
20250508,153900,1015484226,490,490,490,490,0
|
||||
20250508,153800,1015484226,490,490,490,490,0
|
||||
20250508,153700,1015484226,490,490,490,490,0
|
||||
20250508,153600,1015484226,490,490,490,490,0
|
||||
20250508,153500,1015484226,490,490,490,490,0
|
||||
20250508,153400,1015484226,490,490,490,490,0
|
||||
20250508,153300,1015484226,490,490,490,490,0
|
||||
20250508,153200,1015484226,490,490,490,490,0
|
||||
20250508,153100,1015484226,490,490,490,490,0
|
||||
20250508,153000,1015484226,490,490,490,490,17930
|
||||
20250508,152900,1006698526,489,489,489,489,0
|
||||
20250508,152800,1006698526,489,489,489,489,0
|
||||
20250508,152700,1006698526,489,489,489,489,0
|
||||
20250508,152600,1006698526,489,489,489,489,0
|
||||
20250508,152500,1006698526,489,489,489,489,0
|
||||
20250508,152400,1006698526,489,489,489,489,0
|
||||
20250508,152300,1006698526,489,489,489,489,0
|
||||
20250508,152200,1006698526,489,489,489,489,0
|
||||
20250508,152100,1006698526,489,489,489,489,0
|
||||
20250508,152000,1006698526,489,489,489,489,0
|
||||
20250508,151900,1006698526,489,489,490,489,11224
|
||||
20250508,151800,1001208890,489,490,490,487,9126
|
||||
20250508,151700,996759606,490,490,491,488,50514
|
||||
20250508,151600,972107546,488,490,490,488,26431
|
||||
20250508,151500,959179358,491,490,491,489,3972
|
||||
20250508,151400,957233854,491,491,491,491,0
|
||||
20250508,151300,957233854,491,491,491,491,2
|
||||
20250508,151200,957232872,491,491,491,491,2533
|
||||
20250508,151100,955989169,491,491,491,490,37595
|
||||
20250508,151000,937530324,489,489,491,489,3500
|
||||
20250508,150900,935815520,489,490,490,489,13160
|
||||
20250508,150800,929367185,490,490,490,490,21628
|
||||
20250508,150700,918769465,490,490,490,490,10
|
||||
20250508,150600,918764565,490,490,490,490,549
|
||||
20250508,150500,918495555,490,490,490,490,148
|
||||
20250508,150400,918423035,490,489,490,489,1057
|
||||
20250508,150300,917905807,489,489,489,489,10000
|
||||
20250508,150200,913015807,489,489,489,489,602
|
||||
20250508,150100,912721429,489,490,490,489,453
|
||||
20250508,150000,912499495,490,491,491,490,3427
|
||||
20250508,145900,910820228,491,491,491,491,24
|
||||
20250508,145800,910808444,491,491,491,491,1018
|
||||
20250508,145700,910308606,491,491,491,491,232
|
||||
20250508,145600,910194694,491,491,491,490,10064
|
||||
20250508,145500,905263270,491,490,491,490,6552
|
||||
20250508,145400,902051247,490,490,490,490,5000
|
||||
20250508,145300,899601247,490,490,490,490,7559
|
||||
20250508,145200,895897337,490,490,490,490,1
|
||||
20250508,145100,895896847,489,490,490,489,342
|
||||
20250508,145000,895729578,490,490,490,490,13096
|
||||
20250508,144900,889312538,490,490,490,490,16
|
||||
20250508,144800,889304698,491,491,491,491,0
|
||||
20250508,144700,889304698,491,490,491,490,6147
|
||||
20250508,144600,886292568,489,489,489,489,2700
|
||||
20250508,144500,884972268,490,490,490,490,38
|
||||
20250508,144400,884953648,490,490,490,490,16666
|
||||
20250508,144300,876787308,491,490,491,490,7468
|
||||
20250508,144200,873127986,490,490,490,490,7100
|
||||
20250508,144100,869648986,489,489,490,489,7223
|
||||
20250508,144000,866111837,490,490,491,489,46282
|
||||
20250508,143900,843410821,490,490,490,490,500
|
||||
20250508,143800,843165821,489,490,490,489,898
|
||||
20250508,143700,842726687,490,490,490,490,200
|
||||
20250508,143600,842628687,490,489,490,489,1901
|
||||
20250508,143500,841699097,489,489,489,489,48
|
||||
20250508,143400,841675625,489,489,489,489,3334
|
||||
20250508,143300,840045299,489,488,489,488,906
|
||||
20250508,143200,839602310,489,490,490,488,13363
|
||||
20250508,143100,833080784,490,489,490,489,4343
|
||||
20250508,143000,830957003,489,489,489,489,91
|
||||
20250508,142900,830912504,489,489,490,489,15301
|
||||
20250508,142800,823430214,488,489,489,488,10001
|
||||
20250508,142700,818539726,490,489,490,489,20120
|
||||
20250508,142600,808700937,490,490,490,490,17095
|
||||
20250508,142500,800324387,489,490,490,489,9757
|
||||
20250508,142400,795553175,490,490,490,490,0
|
||||
20250508,142300,795553175,490,490,490,489,212
|
||||
20250508,142200,795449297,490,490,490,490,257
|
||||
20250508,142100,795323367,490,489,490,489,5001
|
||||
20250508,142000,792877877,490,489,490,489,15692
|
||||
20250508,141900,785193798,490,490,490,490,0
|
||||
20250508,141800,785193798,490,490,490,488,15637
|
||||
20250508,141700,777556744,490,490,490,490,3220
|
||||
20250508,141600,775978944,490,490,490,490,46
|
||||
20250508,141500,775956404,490,490,490,490,44
|
||||
20250508,141400,775934844,490,490,490,490,1
|
||||
20250508,141300,775934354,489,489,489,489,1202
|
||||
20250508,141200,775346576,489,490,490,489,1951
|
||||
20250508,141100,774392536,490,490,490,490,1004
|
||||
20250508,141000,773900576,490,490,490,488,17813
|
||||
20250508,140900,765205566,490,490,490,490,8592
|
||||
20250508,140800,760995486,490,490,490,490,23734
|
||||
20250508,140700,749365826,491,491,491,490,6108
|
||||
20250508,140600,746372798,490,490,490,490,15740
|
||||
20250508,140500,738660198,491,492,492,491,1328
|
||||
20250508,140400,738008111,492,492,492,492,11
|
||||
20250508,140300,738002699,492,492,492,492,14
|
||||
20250508,140200,737995811,492,492,492,492,101
|
||||
20250508,140100,737946119,492,491,492,491,559
|
||||
20250508,140000,737671514,492,492,492,492,435
|
||||
20250508,135900,737457494,492,491,492,491,17785
|
||||
20250508,135800,728724853,492,492,492,492,208
|
||||
20250508,135700,728622517,492,492,493,492,2834
|
||||
20250508,135600,727227999,492,493,493,492,7329
|
||||
20250508,135500,723620961,493,493,493,493,475
|
||||
20250508,135400,723386786,493,493,493,491,5088
|
||||
20250508,135300,720880422,493,492,493,492,7755
|
||||
20250508,135200,717062208,492,492,493,491,2110
|
||||
20250508,135100,716024638,493,492,493,492,154
|
||||
20250508,135000,715948868,493,492,493,492,8536
|
||||
20250508,134900,711740843,492,492,493,491,15498
|
||||
20250508,134800,704116624,493,493,493,493,11914
|
||||
20250508,134700,698243022,493,491,493,491,70346
|
||||
20250508,134600,663660975,491,490,491,490,18894
|
||||
20250508,134500,654402715,491,492,492,489,141173
|
||||
20250508,134400,585271894,491,493,493,491,42674
|
||||
20250508,134300,564270986,493,490,495,490,405886
|
||||
20250508,134200,364303086,490,490,490,490,30592
|
||||
20250508,134100,349313006,490,489,490,489,2000
|
||||
20250508,134000,348334767,489,489,489,489,66
|
||||
20250508,133900,348302493,489,489,489,489,0
|
||||
20250508,133800,348302493,489,489,489,488,145
|
||||
20250508,133700,348231596,489,489,489,489,36
|
||||
20250508,133600,348213992,490,490,490,489,110
|
||||
20250508,133500,348160112,490,490,490,490,39
|
||||
20250508,133400,348141002,490,489,490,489,5054
|
||||
20250508,133300,345668990,489,489,489,489,28
|
||||
20250508,133200,345655298,489,489,489,489,46
|
||||
20250508,133100,345632804,489,489,489,489,18
|
||||
20250508,133000,345624002,489,489,489,489,69
|
||||
20250508,132900,345590261,489,489,489,489,527
|
||||
20250508,132800,345332558,489,490,490,489,11322
|
||||
20250508,132700,339795734,490,488,490,488,87
|
||||
20250508,132600,339753106,490,490,490,490,6809
|
||||
20250508,132500,336416696,490,489,490,489,2152
|
||||
20250508,132400,335364257,489,489,489,489,1638
|
||||
20250508,132300,334563275,489,489,489,489,1483
|
||||
20250508,132200,333838088,489,489,489,489,5379
|
||||
20250508,132100,331207757,489,489,489,489,20
|
||||
20250508,132000,331197977,489,489,489,488,228
|
||||
20250508,131900,331086584,489,488,489,488,104
|
||||
20250508,131800,331035730,489,489,489,488,1937
|
||||
20250508,131700,330090356,489,489,489,489,5181
|
||||
20250508,131600,327556847,489,489,489,489,65
|
||||
20250508,131500,327525062,489,489,489,489,130
|
||||
20250508,131400,327461492,489,489,489,489,54
|
||||
20250508,131300,327435086,489,488,489,488,5092
|
||||
20250508,131200,324950135,488,488,488,488,9865
|
||||
20250508,131100,320136015,488,488,488,488,6566
|
||||
20250508,131000,316931807,488,488,488,488,80
|
||||
20250508,130900,316892767,488,488,488,488,464
|
||||
20250508,130800,316666335,488,488,488,488,38
|
||||
20250508,130700,316647791,488,488,488,488,29130
|
||||
20250508,130600,302432351,488,488,488,488,55
|
||||
20250508,130500,302405511,488,488,488,488,96
|
||||
20250508,130400,302358663,488,488,488,488,54
|
||||
20250508,130300,302332311,487,487,487,487,162
|
||||
20250508,130200,302253417,488,488,488,488,0
|
||||
20250508,130100,302253417,488,488,488,488,86
|
||||
20250508,130000,302211449,488,487,488,487,452
|
||||
20250508,125900,301991058,487,487,487,487,348
|
||||
20250508,125800,301821582,488,488,488,488,1
|
||||
20250508,125700,301821094,488,488,488,488,642
|
||||
20250508,125600,301507798,488,488,488,488,28
|
||||
20250508,125500,301494134,488,488,488,488,2
|
||||
20250508,125400,301493158,488,488,488,488,2
|
||||
20250508,125300,301492182,488,488,488,488,0
|
||||
20250508,125200,301492182,488,488,488,488,15
|
||||
20250508,125100,301484862,488,488,488,488,122
|
||||
20250508,125000,301425326,488,488,488,488,323
|
||||
20250508,124900,301267702,488,488,488,488,1
|
||||
20250508,124800,301267214,488,488,488,488,0
|
||||
20250508,124700,301267214,488,488,488,488,10
|
||||
20250508,124600,301262334,488,488,488,488,0
|
||||
20250508,124500,301262334,488,489,489,488,26767
|
||||
20250508,124400,288200003,489,489,489,489,0
|
||||
20250508,124300,288200003,489,488,489,488,1171
|
||||
20250508,124200,287627934,489,489,489,489,0
|
||||
20250508,124100,287627934,489,488,489,488,234
|
||||
20250508,124000,287513724,489,489,489,489,40
|
||||
20250508,123900,287494164,489,489,489,489,50
|
||||
20250508,123800,287469714,489,489,489,489,0
|
||||
20250508,123700,287469714,489,489,489,489,96
|
||||
20250508,123600,287422770,489,489,489,488,62
|
||||
20250508,123500,287392454,489,489,489,489,261
|
||||
20250508,123400,287264825,489,489,489,489,25
|
||||
20250508,123300,287252600,489,489,489,489,10100
|
||||
20250508,123200,282313700,489,489,489,489,0
|
||||
20250508,123100,282313700,489,489,489,489,0
|
||||
20250508,123000,282313700,489,489,489,489,35
|
||||
20250508,122900,282296585,489,489,489,489,100
|
||||
20250508,122800,282247685,488,489,489,488,14
|
||||
20250508,122700,282240842,488,488,488,488,100
|
||||
20250508,122600,282192042,489,489,489,489,0
|
||||
20250508,122500,282192042,489,489,489,489,41
|
||||
20250508,122400,282171993,488,488,488,488,2211
|
||||
20250508,122300,281093025,488,488,488,488,0
|
||||
20250508,122200,281093025,488,488,488,488,3000
|
||||
20250508,122100,279629025,489,489,489,489,3
|
||||
20250508,122000,279627558,489,489,489,489,36
|
||||
20250508,121900,279609954,489,489,489,489,0
|
||||
20250508,121800,279609954,489,489,489,489,0
|
||||
20250508,121700,279609954,489,489,489,489,19
|
||||
20250508,121600,279600663,489,489,489,489,16
|
||||
20250508,121500,279592839,489,488,489,488,19345
|
||||
20250508,121400,270152166,488,488,488,488,0
|
||||
20250508,121300,270152166,488,488,488,488,1968
|
||||
20250508,121200,269191782,488,488,488,488,50
|
||||
20250508,121100,269167382,489,489,489,489,0
|
||||
20250508,121000,269167382,489,488,489,488,952
|
||||
20250508,120900,268702768,488,488,488,488,3086
|
||||
20250508,120800,267196800,489,489,489,489,0
|
||||
20250508,120700,267196800,489,489,489,489,47
|
||||
20250508,120600,267173817,489,489,489,489,2
|
||||
20250508,120500,267172839,489,489,489,488,10135
|
||||
20250508,120400,262226824,489,489,489,489,1
|
||||
20250508,120300,262226335,488,488,488,488,5000
|
||||
20250508,120200,259786335,488,488,488,488,10000
|
||||
20250508,120100,254906335,489,489,489,489,0
|
||||
20250508,120000,254906335,489,488,489,488,137
|
||||
20250508,115900,254839344,489,489,489,489,100
|
||||
20250508,115800,254790444,488,488,488,488,2
|
||||
20250508,115700,254789468,488,488,488,488,10001
|
||||
20250508,115600,249908980,488,488,488,488,4
|
||||
20250508,115500,249907028,488,488,489,488,10040
|
||||
20250508,115400,245007470,488,488,489,488,10524
|
||||
20250508,115300,239871235,488,488,488,488,3
|
||||
20250508,115200,239869771,488,488,488,488,2
|
||||
20250508,115100,239868795,488,488,488,488,0
|
||||
20250508,115000,239868795,488,489,489,488,37
|
||||
20250508,114900,239850703,489,489,489,488,8
|
||||
20250508,114800,239846794,488,488,488,488,3
|
||||
20250508,114700,239845330,489,488,489,488,16
|
||||
20250508,114600,239837507,488,488,488,488,4
|
||||
20250508,114500,239835555,488,489,489,488,37
|
||||
20250508,114400,239817464,488,488,488,488,1
|
||||
20250508,114300,239816976,488,488,489,488,10102
|
||||
20250508,114200,234887101,488,488,488,488,234
|
||||
20250508,114100,234772909,488,488,488,488,2
|
||||
20250508,114000,234771933,488,489,489,488,41
|
||||
20250508,113900,234751886,489,488,489,488,6
|
||||
20250508,113800,234748955,488,488,488,488,14
|
||||
20250508,113700,234742123,489,488,489,488,5026
|
||||
20250508,113600,232289410,488,488,488,488,10003
|
||||
20250508,113500,227407946,488,488,489,488,38
|
||||
20250508,113400,227389367,488,488,488,488,10002
|
||||
20250508,113300,222508391,489,488,489,488,21
|
||||
20250508,113200,222498123,488,489,489,488,28
|
||||
20250508,113100,222484434,488,489,489,488,10028
|
||||
20250508,113000,217590745,488,489,489,488,20037
|
||||
20250508,112900,207812653,489,488,489,488,28
|
||||
20250508,112800,207798964,488,488,488,488,2
|
||||
20250508,112700,207797988,488,488,488,488,301
|
||||
20250508,112600,207651100,489,488,489,488,1003
|
||||
20250508,112500,207160636,489,489,489,489,38
|
||||
20250508,112400,207142054,488,488,488,488,52
|
||||
20250508,112300,207116678,488,488,488,488,2
|
||||
20250508,112200,207115702,488,489,489,488,1003
|
||||
20250508,112100,206625238,488,488,488,488,2
|
||||
20250508,112000,206624262,489,489,489,488,37
|
||||
20250508,111900,206606170,488,488,488,488,3
|
||||
20250508,111800,206604706,488,488,488,488,0
|
||||
20250508,111700,206604706,488,488,488,488,252
|
||||
20250508,111600,206481730,488,488,488,488,364
|
||||
20250508,111500,206304098,488,490,490,488,2874
|
||||
20250508,111400,204898680,489,490,490,489,3
|
||||
20250508,111300,204897212,489,489,489,489,1
|
||||
20250508,111200,204896723,490,489,490,489,4
|
||||
20250508,111100,204894766,489,489,489,489,5002
|
||||
20250508,111000,202448788,489,489,490,489,5355
|
||||
20250508,110900,199829848,489,488,490,488,5121
|
||||
20250508,110800,197325476,489,489,489,488,1090
|
||||
20250508,110700,196792467,488,489,489,488,1272
|
||||
20250508,110600,196170462,488,488,488,488,2
|
||||
20250508,110500,196169486,488,489,489,488,38
|
||||
20250508,110400,196150907,488,488,488,488,7
|
||||
20250508,110300,196147491,489,489,489,489,0
|
||||
20250508,110200,196147491,489,489,489,489,10
|
||||
20250508,110100,196142601,489,489,489,489,0
|
||||
20250508,110000,196142601,489,489,489,489,78
|
||||
20250508,105900,196104459,489,489,489,489,3
|
||||
20250508,105800,196102992,489,489,489,489,1500
|
||||
20250508,105700,195369492,489,489,489,489,0
|
||||
20250508,105600,195369492,489,489,489,489,4
|
||||
20250508,105500,195367536,489,489,489,489,94
|
||||
20250508,105400,195321570,489,489,489,489,25
|
||||
20250508,105300,195309345,489,489,489,489,183
|
||||
20250508,105200,195219858,489,489,489,489,0
|
||||
20250508,105100,195219858,489,489,489,489,5767
|
||||
20250508,105000,192399795,489,489,489,489,149
|
||||
20250508,104900,192326934,489,489,489,489,50
|
||||
20250508,104800,192302484,489,490,490,489,4266
|
||||
20250508,104700,190214410,490,489,490,489,3275
|
||||
20250508,104600,188612910,489,489,489,489,150
|
||||
20250508,104500,188539560,489,490,490,488,13266
|
||||
20250508,104400,182064490,490,489,490,489,7050
|
||||
20250508,104300,178616990,490,490,490,489,5259
|
||||
20250508,104200,176045080,490,489,490,489,19447
|
||||
20250508,104100,166534894,489,489,489,489,6105
|
||||
20250508,104000,163549549,489,488,489,488,389
|
||||
20250508,103900,163359330,489,488,489,488,568
|
||||
20250508,103800,163081898,489,489,489,489,296
|
||||
20250508,103700,162937154,489,489,489,489,521
|
||||
20250508,103600,162682385,489,489,489,489,1121
|
||||
20250508,103500,162134216,489,489,489,489,40
|
||||
20250508,103400,162114656,489,489,489,488,289
|
||||
20250508,103300,161973344,488,489,489,488,939
|
||||
20250508,103200,161514681,489,489,489,489,705
|
||||
20250508,103100,161169936,489,489,489,489,192
|
||||
20250508,103000,161076048,489,489,489,489,1221
|
||||
20250508,102900,160478979,489,489,489,489,1026
|
||||
20250508,102800,159977265,488,488,488,488,0
|
||||
20250508,102700,159977265,488,488,489,487,13365
|
||||
20250508,102600,153453263,488,488,488,488,240
|
||||
20250508,102500,153336143,488,488,488,488,580
|
||||
20250508,102400,153053103,488,488,488,488,262
|
||||
20250508,102300,152925247,488,488,488,488,1
|
||||
20250508,102200,152924759,487,487,487,487,1
|
||||
20250508,102100,152924272,488,488,488,488,0
|
||||
20250508,102000,152924272,488,488,488,488,36
|
||||
20250508,101900,152906704,488,487,488,487,7308
|
||||
20250508,101800,149347679,488,487,488,487,381
|
||||
20250508,101700,149162111,488,488,488,488,0
|
||||
20250508,101600,149162111,488,488,488,488,0
|
||||
20250508,101500,149162111,488,488,488,488,148
|
||||
20250508,101400,149089887,488,488,488,487,11
|
||||
20250508,101300,149084520,488,487,488,487,1050
|
||||
20250508,101200,148573120,487,488,488,487,30020
|
||||
20250508,101100,133953360,488,488,488,488,0
|
||||
20250508,101000,133953360,488,488,488,488,60
|
||||
20250508,100900,133924080,488,488,488,488,145
|
||||
20250508,100800,133853320,488,488,488,488,1000
|
||||
20250508,100700,133365320,487,488,488,487,25684
|
||||
20250508,100600,120831579,488,488,488,488,4153
|
||||
20250508,100500,118804915,488,488,488,487,40
|
||||
20250508,100400,118785396,488,488,488,488,3488
|
||||
20250508,100300,117083252,488,487,488,487,4693
|
||||
20250508,100200,114793070,488,488,488,488,7
|
||||
20250508,100100,114789654,488,488,488,487,1533
|
||||
20250508,100000,114042550,488,488,488,487,1331
|
||||
20250508,095900,113393025,488,488,488,488,873
|
||||
20250508,095800,112967001,488,488,488,488,975
|
||||
20250508,095700,112491201,488,488,488,488,544
|
||||
20250508,095600,112225729,488,488,488,487,2362
|
||||
20250508,095500,111073673,488,488,488,488,649
|
||||
20250508,095400,110756961,488,488,488,488,1883
|
||||
20250508,095300,109838057,488,488,488,488,2692
|
||||
20250508,095200,108524361,488,488,488,488,565
|
||||
20250508,095100,108248641,488,488,488,488,536
|
||||
20250508,095000,107987073,488,488,488,488,506
|
||||
20250508,094900,107740145,488,488,488,488,375
|
||||
20250508,094800,107557145,488,488,488,487,2747
|
||||
20250508,094700,106216660,488,488,488,488,708
|
||||
20250508,094600,105871156,488,488,488,488,0
|
||||
20250508,094500,105871156,488,488,488,488,5046
|
||||
20250508,094400,103408708,488,488,488,488,5000
|
||||
20250508,094300,100968708,487,488,488,487,7393
|
||||
20250508,094200,97366424,488,488,488,488,13740
|
||||
20250508,094100,90661304,488,488,488,488,917
|
||||
20250508,094000,90213808,488,488,488,488,399
|
||||
20250508,093900,90019096,488,488,488,488,40
|
||||
20250508,093800,89999576,488,488,488,488,0
|
||||
20250508,093700,89999576,488,488,488,488,350
|
||||
20250508,093600,89828776,487,487,487,487,127
|
||||
20250508,093500,89766927,488,488,488,487,324
|
||||
20250508,093400,89609087,488,488,489,488,3428
|
||||
20250508,093300,87936208,488,488,488,487,51
|
||||
20250508,093200,87911324,488,488,488,488,2061
|
||||
20250508,093100,86905556,488,488,488,488,9314
|
||||
20250508,093000,82360324,488,489,489,487,6740
|
||||
20250508,092900,79071157,488,488,489,488,4725
|
||||
20250508,092800,76762003,488,488,488,488,2002
|
||||
20250508,092700,75785027,488,488,488,488,0
|
||||
20250508,092600,75785027,488,488,488,488,515
|
||||
20250508,092500,75533707,487,487,488,487,1914
|
||||
20250508,092400,74601552,487,488,488,487,2516
|
||||
20250508,092300,73375743,487,487,487,487,210
|
||||
20250508,092200,73273473,487,487,487,487,0
|
||||
20250508,092100,73273473,487,487,487,487,14
|
||||
20250508,092000,73266655,487,487,487,487,40
|
||||
20250508,091900,73247175,487,488,488,487,5862
|
||||
20250508,091800,70391628,488,488,488,488,200
|
||||
20250508,091700,70294028,488,488,488,488,27
|
||||
20250508,091600,70280852,488,488,489,488,2844
|
||||
20250508,091500,68892955,488,490,490,487,5323
|
||||
20250508,091400,66295246,490,488,490,488,84633
|
||||
20250508,091300,24845251,489,489,489,489,178
|
||||
20250508,091200,24758209,490,490,490,489,455
|
||||
20250508,091100,24535672,490,490,490,490,354
|
||||
20250508,091000,24362212,490,490,490,490,834
|
||||
20250508,090900,23953552,490,490,490,489,1039
|
||||
20250508,090800,23444443,490,489,490,489,12215
|
||||
20250508,090700,17470103,489,489,489,488,885
|
||||
20250508,090600,17037368,489,489,489,489,15575
|
||||
20250508,090500,9421193,489,489,489,489,84
|
||||
20250508,090400,9380117,489,488,489,488,7681
|
||||
20250508,090300,5631152,488,488,488,487,100
|
||||
20250508,090200,5582357,488,488,488,486,80
|
||||
20250508,090100,5543325,488,488,488,488,211
|
||||
20250508,090000,5440357,488,487,488,487,11171
|
||||
|
Reference in New Issue
Block a user