Update 2025-05-08 2733 candle_min
This commit is contained in:
561
001550/min/candle-20250508.csv
Normal file
561
001550/min/candle-20250508.csv
Normal file
@@ -0,0 +1,561 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,181900,190001910,12060,12060,12060,12060,223
|
||||
20250508,181800,190001910,12060,12060,12060,12060,0
|
||||
20250508,181700,190001910,12060,12060,12060,12060,0
|
||||
20250508,181600,190001910,12060,12060,12060,12060,0
|
||||
20250508,181500,190001910,12060,12060,12060,12060,0
|
||||
20250508,181400,190001910,12060,12060,12060,12060,0
|
||||
20250508,181300,190001910,12060,12060,12060,12060,0
|
||||
20250508,181200,190001910,12060,12060,12060,12060,0
|
||||
20250508,181100,190001910,12060,12060,12060,12060,0
|
||||
20250508,181000,190001910,12060,12060,12060,12060,0
|
||||
20250508,180900,190001910,12060,12060,12060,12060,0
|
||||
20250508,180800,190001910,12060,12060,12060,12060,0
|
||||
20250508,180700,190001910,12060,12060,12060,12060,0
|
||||
20250508,180600,190001910,12060,12060,12060,12060,0
|
||||
20250508,180500,190001910,12060,12060,12060,12060,0
|
||||
20250508,180400,190001910,12060,12060,12060,12060,0
|
||||
20250508,180300,190001910,12060,12060,12060,12060,0
|
||||
20250508,180200,190001910,12060,12060,12060,12060,0
|
||||
20250508,180100,190001910,12060,12060,12060,12060,0
|
||||
20250508,180000,190001910,12060,12060,12060,12060,0
|
||||
20250508,175900,190001910,12060,12060,12060,12060,0
|
||||
20250508,175800,190001910,12060,12060,12060,12060,0
|
||||
20250508,175700,190001910,12060,12060,12060,12060,0
|
||||
20250508,175600,190001910,12060,12060,12060,12060,0
|
||||
20250508,175500,190001910,12060,12060,12060,12060,0
|
||||
20250508,175400,190001910,12060,12060,12060,12060,0
|
||||
20250508,175300,190001910,12060,12060,12060,12060,0
|
||||
20250508,175200,190001910,12060,12060,12060,12060,0
|
||||
20250508,175100,190001910,12060,12060,12060,12060,0
|
||||
20250508,175000,190001910,12060,12060,12060,12060,0
|
||||
20250508,174900,190001910,12060,12060,12060,12060,223
|
||||
20250508,174800,190001910,12060,12060,12060,12060,0
|
||||
20250508,174700,190001910,12060,12060,12060,12060,0
|
||||
20250508,174600,190001910,12060,12060,12060,12060,0
|
||||
20250508,174500,190001910,12060,12060,12060,12060,0
|
||||
20250508,174400,190001910,12060,12060,12060,12060,0
|
||||
20250508,174300,190001910,12060,12060,12060,12060,0
|
||||
20250508,174200,190001910,12060,12060,12060,12060,0
|
||||
20250508,174100,190001910,12060,12060,12060,12060,0
|
||||
20250508,174000,190001910,12060,12060,12060,12060,0
|
||||
20250508,173900,190001910,12060,12060,12060,12060,0
|
||||
20250508,173800,190001910,12060,12060,12060,12060,0
|
||||
20250508,173700,190001910,12060,12060,12060,12060,0
|
||||
20250508,173600,190001910,12060,12060,12060,12060,0
|
||||
20250508,173500,190001910,12060,12060,12060,12060,0
|
||||
20250508,173400,190001910,12060,12060,12060,12060,0
|
||||
20250508,173300,190001910,12060,12060,12060,12060,0
|
||||
20250508,173200,190001910,12060,12060,12060,12060,0
|
||||
20250508,173100,190001910,12060,12060,12060,12060,0
|
||||
20250508,173000,190001910,12060,12060,12060,12060,0
|
||||
20250508,172900,190001910,12060,12060,12060,12060,0
|
||||
20250508,172800,190001910,12060,12060,12060,12060,0
|
||||
20250508,172700,190001910,12060,12060,12060,12060,0
|
||||
20250508,172600,190001910,12060,12060,12060,12060,0
|
||||
20250508,172500,190001910,12060,12060,12060,12060,0
|
||||
20250508,172400,190001910,12060,12060,12060,12060,0
|
||||
20250508,172300,190001910,12060,12060,12060,12060,0
|
||||
20250508,172200,190001910,12060,12060,12060,12060,0
|
||||
20250508,172100,190001910,12060,12060,12060,12060,0
|
||||
20250508,172000,190001910,12060,12060,12060,12060,0
|
||||
20250508,171900,190001910,12060,12060,12060,12060,223
|
||||
20250508,171800,190001910,12060,12060,12060,12060,0
|
||||
20250508,171700,190001910,12060,12060,12060,12060,0
|
||||
20250508,171600,190001910,12060,12060,12060,12060,0
|
||||
20250508,171500,190001910,12060,12060,12060,12060,0
|
||||
20250508,171400,190001910,12060,12060,12060,12060,0
|
||||
20250508,171300,190001910,12060,12060,12060,12060,0
|
||||
20250508,171200,190001910,12060,12060,12060,12060,0
|
||||
20250508,171100,190001910,12060,12060,12060,12060,0
|
||||
20250508,171000,190001910,12060,12060,12060,12060,0
|
||||
20250508,170900,190001910,12060,12060,12060,12060,0
|
||||
20250508,170800,190001910,12060,12060,12060,12060,0
|
||||
20250508,170700,190001910,12060,12060,12060,12060,0
|
||||
20250508,170600,190001910,12060,12060,12060,12060,0
|
||||
20250508,170500,190001910,12060,12060,12060,12060,0
|
||||
20250508,170400,190001910,12060,12060,12060,12060,0
|
||||
20250508,170300,190001910,12060,12060,12060,12060,0
|
||||
20250508,170200,190001910,12060,12060,12060,12060,0
|
||||
20250508,170100,190001910,12060,12060,12060,12060,0
|
||||
20250508,170000,190001910,12060,12060,12060,12060,0
|
||||
20250508,165900,190001910,12060,12060,12060,12060,0
|
||||
20250508,165800,190001910,12060,12060,12060,12060,0
|
||||
20250508,165700,190001910,12060,12060,12060,12060,0
|
||||
20250508,165600,190001910,12060,12060,12060,12060,0
|
||||
20250508,165500,190001910,12060,12060,12060,12060,0
|
||||
20250508,165400,190001910,12060,12060,12060,12060,0
|
||||
20250508,165300,190001910,12060,12060,12060,12060,0
|
||||
20250508,165200,190001910,12060,12060,12060,12060,0
|
||||
20250508,165100,190001910,12060,12060,12060,12060,0
|
||||
20250508,165000,190001910,12060,12060,12060,12060,0
|
||||
20250508,164900,190001910,12060,12060,12060,12060,223
|
||||
20250508,164800,190001910,12060,12060,12060,12060,0
|
||||
20250508,164700,190001910,12060,12060,12060,12060,0
|
||||
20250508,164600,190001910,12060,12060,12060,12060,0
|
||||
20250508,164500,190001910,12060,12060,12060,12060,0
|
||||
20250508,164400,190001910,12060,12060,12060,12060,0
|
||||
20250508,164300,190001910,12060,12060,12060,12060,0
|
||||
20250508,164200,190001910,12060,12060,12060,12060,0
|
||||
20250508,164100,190001910,12060,12060,12060,12060,0
|
||||
20250508,164000,190001910,12060,12060,12060,12060,0
|
||||
20250508,163900,190001910,12060,12060,12060,12060,0
|
||||
20250508,163800,190001910,12060,12060,12060,12060,0
|
||||
20250508,163700,190001910,12060,12060,12060,12060,0
|
||||
20250508,163600,190001910,12060,12060,12060,12060,0
|
||||
20250508,163500,190001910,12060,12060,12060,12060,0
|
||||
20250508,163400,190001910,12060,12060,12060,12060,0
|
||||
20250508,163300,190001910,12060,12060,12060,12060,0
|
||||
20250508,163200,190001910,12060,12060,12060,12060,0
|
||||
20250508,163100,190001910,12060,12060,12060,12060,0
|
||||
20250508,163000,190001910,12060,12060,12060,12060,0
|
||||
20250508,162900,190001910,12060,12060,12060,12060,0
|
||||
20250508,162800,190001910,12060,12060,12060,12060,0
|
||||
20250508,162700,190001910,12060,12060,12060,12060,0
|
||||
20250508,162600,190001910,12060,12060,12060,12060,0
|
||||
20250508,162500,190001910,12060,12060,12060,12060,0
|
||||
20250508,162400,190001910,12060,12060,12060,12060,0
|
||||
20250508,162300,190001910,12060,12060,12060,12060,0
|
||||
20250508,162200,190001910,12060,12060,12060,12060,0
|
||||
20250508,162100,190001910,12060,12060,12060,12060,0
|
||||
20250508,162000,190001910,12060,12060,12060,12060,0
|
||||
20250508,161900,190001910,12060,12060,12060,12060,223
|
||||
20250508,161800,190001910,12060,12060,12060,12060,0
|
||||
20250508,161700,190001910,12060,12060,12060,12060,0
|
||||
20250508,161600,190001910,12060,12060,12060,12060,0
|
||||
20250508,161500,190001910,12060,12060,12060,12060,0
|
||||
20250508,161400,190001910,12060,12060,12060,12060,0
|
||||
20250508,161300,190001910,12060,12060,12060,12060,0
|
||||
20250508,161200,190001910,12060,12060,12060,12060,0
|
||||
20250508,161100,190001910,12060,12060,12060,12060,0
|
||||
20250508,161000,190001910,12060,12060,12060,12060,0
|
||||
20250508,160900,190001910,12060,12060,12060,12060,0
|
||||
20250508,160800,190001910,12060,12060,12060,12060,0
|
||||
20250508,160700,190001910,12060,12060,12060,12060,0
|
||||
20250508,160600,190001910,12060,12060,12060,12060,0
|
||||
20250508,160500,190001910,12060,12060,12060,12060,0
|
||||
20250508,160400,190001910,12060,12060,12060,12060,0
|
||||
20250508,160300,190001910,12060,12060,12060,12060,0
|
||||
20250508,160200,190001910,12060,12060,12060,12060,0
|
||||
20250508,160100,190001910,12060,12060,12060,12060,0
|
||||
20250508,160000,190001910,12060,12060,12060,12060,0
|
||||
20250508,155900,190001910,12060,12060,12060,12060,0
|
||||
20250508,155800,190001910,12060,12060,12060,12060,0
|
||||
20250508,155700,190001910,12060,12060,12060,12060,0
|
||||
20250508,155600,190001910,12060,12060,12060,12060,0
|
||||
20250508,155500,190001910,12060,12060,12060,12060,0
|
||||
20250508,155400,190001910,12060,12060,12060,12060,0
|
||||
20250508,155300,190001910,12060,12060,12060,12060,0
|
||||
20250508,155200,190001910,12060,12060,12060,12060,0
|
||||
20250508,155100,190001910,12060,12060,12060,12060,0
|
||||
20250508,155000,190001910,12060,12060,12060,12060,0
|
||||
20250508,154900,190001910,12060,12060,12060,12060,223
|
||||
20250508,154800,190001910,12060,12060,12060,12060,0
|
||||
20250508,154700,190001910,12060,12060,12060,12060,0
|
||||
20250508,154600,190001910,12060,12060,12060,12060,0
|
||||
20250508,154500,190001910,12060,12060,12060,12060,0
|
||||
20250508,154400,190001910,12060,12060,12060,12060,0
|
||||
20250508,154300,190001910,12060,12060,12060,12060,0
|
||||
20250508,154200,190001910,12060,12060,12060,12060,0
|
||||
20250508,154100,190001910,12060,12060,12060,12060,0
|
||||
20250508,154000,190001910,12060,12060,12060,12060,0
|
||||
20250508,153900,190001910,12060,12060,12060,12060,0
|
||||
20250508,153800,190001910,12060,12060,12060,12060,0
|
||||
20250508,153700,190001910,12060,12060,12060,12060,0
|
||||
20250508,153600,190001910,12060,12060,12060,12060,0
|
||||
20250508,153500,190001910,12060,12060,12060,12060,0
|
||||
20250508,153400,190001910,12060,12060,12060,12060,0
|
||||
20250508,153300,190001910,12060,12060,12060,12060,0
|
||||
20250508,153200,190001910,12060,12060,12060,12060,0
|
||||
20250508,153100,190001910,12060,12060,12060,12060,0
|
||||
20250508,153000,190001910,12060,12060,12060,12060,223
|
||||
20250508,152900,187312530,12060,12060,12060,12060,0
|
||||
20250508,152800,187312530,12060,12060,12060,12060,0
|
||||
20250508,152700,187312530,12060,12060,12060,12060,0
|
||||
20250508,152600,187312530,12060,12060,12060,12060,0
|
||||
20250508,152500,187312530,12060,12060,12060,12060,0
|
||||
20250508,152400,187312530,12060,12060,12060,12060,0
|
||||
20250508,152300,187312530,12060,12060,12060,12060,0
|
||||
20250508,152200,187312530,12060,12060,12060,12060,0
|
||||
20250508,152100,187312530,12060,12060,12060,12060,0
|
||||
20250508,152000,187312530,12060,12060,12060,12060,0
|
||||
20250508,151900,187312530,12060,12060,12060,12060,0
|
||||
20250508,151800,187312530,12060,12090,12090,12060,14
|
||||
20250508,151700,187143580,12060,12070,12070,12060,202
|
||||
20250508,151600,184707450,12060,12060,12060,12060,0
|
||||
20250508,151500,184707450,12060,12050,12060,12050,37
|
||||
20250508,151400,184261510,12060,12060,12060,12060,10
|
||||
20250508,151300,184140910,12080,12080,12080,12080,0
|
||||
20250508,151200,184140910,12080,12080,12080,12080,0
|
||||
20250508,151100,184140910,12080,12080,12080,12080,0
|
||||
20250508,151000,184140910,12080,12050,12080,12050,2
|
||||
20250508,150900,184116780,12070,12070,12070,12070,0
|
||||
20250508,150800,184116780,12070,12070,12070,12070,31
|
||||
20250508,150700,183742610,12060,12060,12060,12060,30
|
||||
20250508,150600,183380810,12040,12050,12050,12040,133
|
||||
20250508,150500,181778170,12030,12030,12030,12030,0
|
||||
20250508,150400,181778170,12030,12060,12060,12030,417
|
||||
20250508,150300,176757180,12060,12060,12060,12060,30
|
||||
20250508,150200,176395380,12060,12060,12060,12060,0
|
||||
20250508,150100,176395380,12060,12060,12060,12060,1
|
||||
20250508,150000,176383320,12070,12070,12070,12070,2
|
||||
20250508,145900,176359180,12070,12070,12070,12070,0
|
||||
20250508,145800,176359180,12070,12070,12070,12070,0
|
||||
20250508,145700,176359180,12070,12070,12070,12070,0
|
||||
20250508,145600,176359180,12070,12070,12070,12070,0
|
||||
20250508,145500,176359180,12070,12070,12070,12070,0
|
||||
20250508,145400,176359180,12070,12070,12070,12070,0
|
||||
20250508,145300,176359180,12070,12070,12070,12070,0
|
||||
20250508,145200,176359180,12070,12070,12070,12070,1
|
||||
20250508,145100,176347110,12060,12060,12060,12060,0
|
||||
20250508,145000,176347110,12060,12060,12060,12060,1
|
||||
20250508,144900,176335050,12060,12080,12080,12060,232
|
||||
20250508,144800,173533010,12090,12090,12090,12090,0
|
||||
20250508,144700,173533010,12090,12090,12090,12090,0
|
||||
20250508,144600,173533010,12090,12090,12090,12090,0
|
||||
20250508,144500,173533010,12090,12090,12090,12090,0
|
||||
20250508,144400,173533010,12090,12090,12090,12090,0
|
||||
20250508,144300,173533010,12090,12090,12090,12090,325
|
||||
20250508,144200,169603760,12090,12090,12090,12090,0
|
||||
20250508,144100,169603760,12090,12090,12090,12090,0
|
||||
20250508,144000,169603760,12090,12090,12090,12090,0
|
||||
20250508,143900,169603760,12090,12090,12090,12090,0
|
||||
20250508,143800,169603760,12090,12090,12090,12090,0
|
||||
20250508,143700,169603760,12090,12090,12090,12090,0
|
||||
20250508,143600,169603760,12090,12100,12100,12090,97
|
||||
20250508,143500,168430150,12100,12100,12100,12100,0
|
||||
20250508,143400,168430150,12100,12100,12100,12100,0
|
||||
20250508,143300,168430150,12100,12120,12120,12100,153
|
||||
20250508,143200,166578830,12110,12110,12110,12110,0
|
||||
20250508,143100,166578830,12110,12110,12110,12110,0
|
||||
20250508,143000,166578830,12110,12110,12110,12110,0
|
||||
20250508,142900,166578830,12110,12110,12110,12110,0
|
||||
20250508,142800,166578830,12110,12110,12110,12110,0
|
||||
20250508,142700,166578830,12110,12110,12110,12110,0
|
||||
20250508,142600,166578830,12110,12110,12110,12110,315
|
||||
20250508,142500,162764180,12110,12110,12110,12110,0
|
||||
20250508,142400,162764180,12110,12100,12110,12100,136
|
||||
20250508,142300,161118220,12100,12100,12100,12100,0
|
||||
20250508,142200,161118220,12100,12100,12100,12100,107
|
||||
20250508,142100,159823520,12110,12110,12110,12110,2
|
||||
20250508,142000,159799300,12110,12110,12110,12110,0
|
||||
20250508,141900,159799300,12110,12110,12110,12110,0
|
||||
20250508,141800,159799300,12110,12110,12110,12110,6
|
||||
20250508,141700,159726640,12100,12100,12110,12100,18
|
||||
20250508,141600,159508740,12100,12100,12100,12100,0
|
||||
20250508,141500,159508740,12100,12100,12100,12100,0
|
||||
20250508,141400,159508740,12100,12105,12105,12100,50
|
||||
20250508,141300,158903690,12105,12105,12105,12105,0
|
||||
20250508,141200,158903690,12105,12105,12105,12105,0
|
||||
20250508,141100,158903690,12105,12105,12105,12105,0
|
||||
20250508,141000,158903690,12105,12105,12105,12105,0
|
||||
20250508,140900,158903690,12105,12105,12105,12105,5
|
||||
20250508,140800,158843165,12100,12100,12100,12100,17
|
||||
20250508,140700,158637465,12100,12100,12100,12100,0
|
||||
20250508,140600,158637465,12100,12100,12100,12100,0
|
||||
20250508,140500,158637465,12100,12100,12100,12100,0
|
||||
20250508,140400,158637465,12100,12100,12100,12100,0
|
||||
20250508,140300,158637465,12100,12100,12100,12100,0
|
||||
20250508,140200,158637465,12100,12100,12100,12100,0
|
||||
20250508,140100,158637465,12100,12100,12100,12100,101
|
||||
20250508,140000,157415365,12110,12110,12110,12110,0
|
||||
20250508,135900,157415365,12110,12110,12110,12110,0
|
||||
20250508,135800,157415365,12110,12110,12110,12110,0
|
||||
20250508,135700,157415365,12110,12110,12110,12110,164
|
||||
20250508,135600,155429325,12090,12110,12110,12090,414
|
||||
20250508,135500,150420805,12120,12120,12120,12120,12
|
||||
20250508,135400,150275365,12120,12120,12120,12120,0
|
||||
20250508,135300,150275365,12120,12120,12120,12120,350
|
||||
20250508,135200,146033365,12130,12130,12130,12130,101
|
||||
20250508,135100,144808235,12130,12130,12130,12130,0
|
||||
20250508,135000,144808235,12130,12130,12130,12130,0
|
||||
20250508,134900,144808235,12130,12130,12130,12130,0
|
||||
20250508,134800,144808235,12130,12130,12130,12130,0
|
||||
20250508,134700,144808235,12130,12130,12130,12130,0
|
||||
20250508,134600,144808235,12130,12130,12130,12130,15
|
||||
20250508,134500,144626285,12130,12130,12130,12130,0
|
||||
20250508,134400,144626285,12130,12130,12130,12130,0
|
||||
20250508,134300,144626285,12130,12130,12130,12130,0
|
||||
20250508,134200,144626285,12130,12130,12130,12130,0
|
||||
20250508,134100,144626285,12130,12130,12130,12130,0
|
||||
20250508,134000,144626285,12130,12130,12130,12130,0
|
||||
20250508,133900,144626285,12130,12130,12130,12130,0
|
||||
20250508,133800,144626285,12130,12130,12130,12130,58
|
||||
20250508,133700,143922745,12150,12150,12150,12150,0
|
||||
20250508,133600,143922745,12150,12150,12150,12150,0
|
||||
20250508,133500,143922745,12150,12150,12150,12150,0
|
||||
20250508,133400,143922745,12150,12150,12150,12150,2
|
||||
20250508,133300,143898445,12130,12130,12130,12130,1
|
||||
20250508,133200,143886315,12160,12160,12160,12160,0
|
||||
20250508,133100,143886315,12160,12160,12160,12160,67
|
||||
20250508,133000,143071595,12130,12130,12130,12130,0
|
||||
20250508,132900,143071595,12130,12130,12130,12130,0
|
||||
20250508,132800,143071595,12130,12130,12130,12130,0
|
||||
20250508,132700,143071595,12130,12130,12130,12130,0
|
||||
20250508,132600,143071595,12130,12130,12130,12130,0
|
||||
20250508,132500,143071595,12130,12130,12130,12130,34
|
||||
20250508,132400,142659175,12130,12130,12130,12130,1
|
||||
20250508,132300,142647045,12130,12130,12130,12130,0
|
||||
20250508,132200,142647045,12130,12130,12130,12130,0
|
||||
20250508,132100,142647045,12130,12130,12130,12130,0
|
||||
20250508,132000,142647045,12130,12120,12130,12120,100
|
||||
20250508,131900,141434305,12120,12120,12120,12120,0
|
||||
20250508,131800,141434305,12120,12120,12120,12120,0
|
||||
20250508,131700,141434305,12120,12120,12120,12120,0
|
||||
20250508,131600,141434305,12120,12120,12120,12120,2
|
||||
20250508,131500,141410065,12120,12120,12120,12120,8
|
||||
20250508,131400,141313105,12110,12110,12110,12110,0
|
||||
20250508,131300,141313105,12110,12110,12110,12110,0
|
||||
20250508,131200,141313105,12110,12110,12110,12110,0
|
||||
20250508,131100,141313105,12110,12110,12110,12110,0
|
||||
20250508,131000,141313105,12110,12110,12110,12110,0
|
||||
20250508,130900,141313105,12110,12110,12110,12110,0
|
||||
20250508,130800,141313105,12110,12110,12110,12110,27
|
||||
20250508,130700,140986135,12110,12110,12110,12110,0
|
||||
20250508,130600,140986135,12110,12110,12110,12110,5
|
||||
20250508,130500,140925585,12110,12110,12110,12110,32
|
||||
20250508,130400,140538065,12110,12110,12110,12110,0
|
||||
20250508,130300,140538065,12110,12110,12110,12110,0
|
||||
20250508,130200,140538065,12110,12110,12110,12110,0
|
||||
20250508,130100,140538065,12110,12110,12110,12110,0
|
||||
20250508,130000,140538065,12110,12110,12110,12110,0
|
||||
20250508,125900,140538065,12110,12110,12110,12110,127
|
||||
20250508,125800,139000095,12130,12130,12130,12130,0
|
||||
20250508,125700,139000095,12130,12130,12130,12130,0
|
||||
20250508,125600,139000095,12130,12130,12130,12130,0
|
||||
20250508,125500,139000095,12130,12130,12130,12130,0
|
||||
20250508,125400,139000095,12130,12130,12130,12130,0
|
||||
20250508,125300,139000095,12130,12130,12130,12130,0
|
||||
20250508,125200,139000095,12130,12110,12130,12100,200
|
||||
20250508,125100,136576765,12110,12110,12110,12110,0
|
||||
20250508,125000,136576765,12110,12110,12110,12110,0
|
||||
20250508,124900,136576765,12110,12120,12120,12110,153
|
||||
20250508,124800,134723785,12130,12130,12130,12130,0
|
||||
20250508,124700,134723785,12130,12130,12130,12130,0
|
||||
20250508,124600,134723785,12130,12130,12130,12130,0
|
||||
20250508,124500,134723785,12130,12130,12130,12130,0
|
||||
20250508,124400,134723785,12130,12130,12130,12130,0
|
||||
20250508,124300,134723785,12130,12130,12130,12130,0
|
||||
20250508,124200,134723785,12130,12130,12130,12130,0
|
||||
20250508,124100,134723785,12130,12130,12130,12130,25
|
||||
20250508,124000,134420535,12140,12140,12140,12140,1
|
||||
20250508,123900,134408395,12140,12140,12140,12140,2
|
||||
20250508,123800,134384115,12140,12140,12140,12140,20
|
||||
20250508,123700,134141315,12150,12150,12150,12150,0
|
||||
20250508,123600,134141315,12150,12150,12150,12150,0
|
||||
20250508,123500,134141315,12150,12150,12150,12150,0
|
||||
20250508,123400,134141315,12150,12150,12150,12150,0
|
||||
20250508,123300,134141315,12150,12150,12150,12150,0
|
||||
20250508,123200,134141315,12150,12150,12150,12150,0
|
||||
20250508,123100,134141315,12150,12150,12150,12150,0
|
||||
20250508,123000,134141315,12150,12180,12180,12150,9
|
||||
20250508,122900,134031935,12150,12150,12150,12150,0
|
||||
20250508,122800,134031935,12150,12150,12150,12150,0
|
||||
20250508,122700,134031935,12150,12150,12150,12150,0
|
||||
20250508,122600,134031935,12150,12150,12150,12150,0
|
||||
20250508,122500,134031935,12150,12150,12150,12150,0
|
||||
20250508,122400,134031935,12150,12150,12150,12150,0
|
||||
20250508,122300,134031935,12150,12170,12170,12150,2687
|
||||
20250508,122200,101359865,12180,12180,12180,12180,0
|
||||
20250508,122100,101359865,12180,12180,12180,12180,0
|
||||
20250508,122000,101359865,12180,12180,12180,12180,0
|
||||
20250508,121900,101359865,12180,12180,12180,12180,0
|
||||
20250508,121800,101359865,12180,12180,12180,12180,0
|
||||
20250508,121700,101359865,12180,12180,12180,12180,0
|
||||
20250508,121600,101359865,12180,12180,12180,12180,0
|
||||
20250508,121500,101359865,12180,12180,12180,12180,0
|
||||
20250508,121400,101359865,12180,12180,12180,12180,0
|
||||
20250508,121300,101359865,12180,12180,12180,12180,2
|
||||
20250508,121200,101335505,12180,12180,12180,12180,0
|
||||
20250508,121100,101335505,12180,12180,12180,12180,0
|
||||
20250508,121000,101335505,12180,12180,12180,12180,0
|
||||
20250508,120900,101335505,12180,12180,12180,12180,0
|
||||
20250508,120800,101335505,12180,12180,12180,12180,0
|
||||
20250508,120700,101335505,12180,12180,12180,12180,0
|
||||
20250508,120600,101335505,12180,12180,12180,12180,0
|
||||
20250508,120500,101335505,12180,12180,12180,12180,0
|
||||
20250508,120400,101335505,12180,12180,12180,12180,379
|
||||
20250508,120300,96719285,12180,12180,12180,12180,0
|
||||
20250508,120200,96719285,12180,12180,12180,12180,0
|
||||
20250508,120100,96719285,12180,12180,12180,12180,1
|
||||
20250508,120000,96707105,12200,12200,12200,12200,0
|
||||
20250508,115900,96707105,12200,12200,12200,12200,21
|
||||
20250508,115800,96450905,12190,12190,12190,12190,0
|
||||
20250508,115700,96450905,12190,12190,12190,12190,0
|
||||
20250508,115600,96450905,12190,12190,12190,12190,5
|
||||
20250508,115500,96389955,12170,12170,12170,12170,0
|
||||
20250508,115400,96389955,12170,12170,12170,12170,2
|
||||
20250508,115300,96365615,12170,12170,12170,12170,0
|
||||
20250508,115200,96365615,12170,12170,12170,12170,0
|
||||
20250508,115100,96365615,12170,12170,12170,12170,0
|
||||
20250508,115000,96365615,12170,12170,12170,12170,0
|
||||
20250508,114900,96365615,12170,12170,12170,12170,0
|
||||
20250508,114800,96365615,12170,12170,12170,12170,0
|
||||
20250508,114700,96365615,12170,12170,12170,12170,0
|
||||
20250508,114600,96365615,12170,12170,12170,12170,0
|
||||
20250508,114500,96365615,12170,12170,12170,12170,0
|
||||
20250508,114400,96365615,12170,12170,12170,12170,0
|
||||
20250508,114300,96365615,12170,12170,12170,12170,0
|
||||
20250508,114200,96365615,12170,12170,12170,12170,104
|
||||
20250508,114100,95099935,12170,12170,12170,12170,0
|
||||
20250508,114000,95099935,12170,12170,12170,12170,50
|
||||
20250508,113900,94491435,12170,12170,12170,12170,50
|
||||
20250508,113800,93882935,12170,12170,12170,12170,0
|
||||
20250508,113700,93882935,12170,12170,12170,12170,0
|
||||
20250508,113600,93882935,12170,12170,12170,12170,0
|
||||
20250508,113500,93882935,12170,12170,12170,12170,0
|
||||
20250508,113400,93882935,12170,12170,12170,12170,0
|
||||
20250508,113300,93882935,12170,12170,12170,12170,0
|
||||
20250508,113200,93882935,12170,12170,12170,12170,2
|
||||
20250508,113100,93858595,12170,12170,12170,12170,0
|
||||
20250508,113000,93858595,12170,12170,12170,12170,0
|
||||
20250508,112900,93858595,12170,12170,12170,12170,0
|
||||
20250508,112800,93858595,12170,12170,12170,12170,0
|
||||
20250508,112700,93858595,12170,12170,12170,12170,156
|
||||
20250508,112600,91960075,12170,12170,12170,12170,0
|
||||
20250508,112500,91960075,12170,12170,12170,12170,0
|
||||
20250508,112400,91960075,12170,12190,12190,12170,193
|
||||
20250508,112300,89609965,12200,12210,12210,12200,70
|
||||
20250508,112200,88755675,12210,12210,12210,12210,0
|
||||
20250508,112100,88755675,12210,12220,12220,12210,39
|
||||
20250508,112000,88279115,12220,12230,12230,12220,30
|
||||
20250508,111900,87912245,12230,12230,12230,12230,1
|
||||
20250508,111800,87900015,12240,12240,12240,12240,17
|
||||
20250508,111700,87691935,12240,12240,12240,12240,0
|
||||
20250508,111600,87691935,12240,12240,12240,12240,1
|
||||
20250508,111500,87679695,12250,12250,12250,12250,0
|
||||
20250508,111400,87679695,12250,12250,12250,12250,0
|
||||
20250508,111300,87679695,12250,12250,12250,12250,0
|
||||
20250508,111200,87679695,12250,12250,12250,12250,41
|
||||
20250508,111100,87177445,12250,12250,12250,12250,0
|
||||
20250508,111000,87177445,12250,12250,12250,12250,0
|
||||
20250508,110900,87177445,12250,12250,12250,12250,0
|
||||
20250508,110800,87177445,12250,12250,12250,12250,0
|
||||
20250508,110700,87177445,12250,12250,12250,12250,0
|
||||
20250508,110600,87177445,12250,12250,12250,12250,0
|
||||
20250508,110500,87177445,12250,12250,12250,12250,0
|
||||
20250508,110400,87177445,12250,12250,12250,12250,0
|
||||
20250508,110300,87177445,12250,12250,12250,12250,0
|
||||
20250508,110200,87177445,12250,12250,12250,12250,0
|
||||
20250508,110100,87177445,12250,12250,12250,12250,0
|
||||
20250508,110000,87177445,12250,12250,12250,12250,0
|
||||
20250508,105900,87177445,12250,12250,12250,12250,0
|
||||
20250508,105800,87177445,12250,12250,12250,12250,0
|
||||
20250508,105700,87177445,12250,12250,12250,12250,0
|
||||
20250508,105600,87177445,12250,12250,12250,12250,0
|
||||
20250508,105500,87177445,12250,12250,12250,12250,5
|
||||
20250508,105400,87116195,12250,12250,12250,12250,186
|
||||
20250508,105300,84837695,12250,12250,12250,12250,0
|
||||
20250508,105200,84837695,12250,12250,12250,12250,53
|
||||
20250508,105100,84188445,12250,12250,12250,12250,5
|
||||
20250508,105000,84127195,12260,12260,12260,12260,0
|
||||
20250508,104900,84127195,12260,12260,12260,12260,0
|
||||
20250508,104800,84127195,12260,12260,12260,12260,0
|
||||
20250508,104700,84127195,12260,12260,12260,12260,0
|
||||
20250508,104600,84127195,12260,12260,12260,12260,0
|
||||
20250508,104500,84127195,12260,12280,12280,12260,1260
|
||||
20250508,104400,68669985,12270,12270,12270,12270,0
|
||||
20250508,104300,68669985,12270,12270,12270,12270,0
|
||||
20250508,104200,68669985,12270,12270,12270,12270,0
|
||||
20250508,104100,68669985,12270,12270,12270,12270,0
|
||||
20250508,104000,68669985,12270,12270,12270,12270,2
|
||||
20250508,103900,68645445,12280,12280,12280,12280,0
|
||||
20250508,103800,68645445,12280,12280,12280,12280,10
|
||||
20250508,103700,68522645,12270,12270,12270,12270,0
|
||||
20250508,103600,68522645,12270,12270,12270,12270,0
|
||||
20250508,103500,68522645,12270,12270,12270,12270,0
|
||||
20250508,103400,68522645,12270,12270,12270,12270,0
|
||||
20250508,103300,68522645,12270,12270,12270,12270,104
|
||||
20250508,103200,67246565,12270,12270,12270,12270,0
|
||||
20250508,103100,67246565,12270,12270,12270,12270,0
|
||||
20250508,103000,67246565,12270,12270,12270,12270,2
|
||||
20250508,102900,67222025,12270,12270,12270,12270,0
|
||||
20250508,102800,67222025,12270,12270,12270,12270,0
|
||||
20250508,102700,67222025,12270,12270,12280,12270,32
|
||||
20250508,102600,66829295,12270,12270,12270,12270,2
|
||||
20250508,102500,66804755,12280,12280,12280,12280,0
|
||||
20250508,102400,66804755,12280,12280,12280,12280,0
|
||||
20250508,102300,66804755,12280,12280,12280,12280,0
|
||||
20250508,102200,66804755,12280,12280,12280,12280,0
|
||||
20250508,102100,66804755,12280,12280,12280,12280,0
|
||||
20250508,102000,66804755,12280,12280,12280,12280,1
|
||||
20250508,101900,66792475,12300,12300,12300,12300,53
|
||||
20250508,101800,66140575,12300,12300,12300,12300,0
|
||||
20250508,101700,66140575,12300,12300,12300,12300,0
|
||||
20250508,101600,66140575,12300,12300,12300,12300,0
|
||||
20250508,101500,66140575,12300,12300,12300,12300,0
|
||||
20250508,101400,66140575,12300,12300,12300,12300,0
|
||||
20250508,101300,66140575,12300,12300,12300,12300,26
|
||||
20250508,101200,65820775,12300,12300,12300,12300,0
|
||||
20250508,101100,65820775,12300,12300,12300,12300,0
|
||||
20250508,101000,65820775,12300,12300,12300,12300,10
|
||||
20250508,100900,65697775,12310,12310,12310,12310,0
|
||||
20250508,100800,65697775,12310,12310,12310,12310,0
|
||||
20250508,100700,65697775,12310,12290,12310,12290,123
|
||||
20250508,100600,64184375,12280,12280,12280,12280,5
|
||||
20250508,100500,64122975,12280,12280,12280,12280,1
|
||||
20250508,100400,64110695,12280,12280,12280,12280,2
|
||||
20250508,100300,64086135,12270,12270,12270,12270,1
|
||||
20250508,100200,64073865,12240,12240,12240,12240,0
|
||||
20250508,100100,64073865,12240,12240,12240,12240,0
|
||||
20250508,100000,64073865,12240,12240,12240,12240,0
|
||||
20250508,095900,64073865,12240,12240,12240,12240,0
|
||||
20250508,095800,64073865,12240,12240,12240,12240,0
|
||||
20250508,095700,64073865,12240,12240,12240,12240,0
|
||||
20250508,095600,64073865,12240,12240,12240,12240,0
|
||||
20250508,095500,64073865,12240,12235,12240,12235,2
|
||||
20250508,095400,64049390,12235,12235,12235,12235,1
|
||||
20250508,095300,64037155,12235,12235,12235,12235,1
|
||||
20250508,095200,64024920,12235,12240,12240,12235,58
|
||||
20250508,095100,63315085,12240,12240,12240,12240,36
|
||||
20250508,095000,62874445,12260,12260,12260,12260,0
|
||||
20250508,094900,62874445,12260,12260,12260,12260,0
|
||||
20250508,094800,62874445,12260,12260,12260,12260,0
|
||||
20250508,094700,62874445,12260,12260,12260,12260,14
|
||||
20250508,094600,62702805,12280,12280,12280,12280,0
|
||||
20250508,094500,62702805,12280,12280,12280,12280,0
|
||||
20250508,094400,62702805,12280,12280,12280,12280,0
|
||||
20250508,094300,62702805,12280,12280,12280,12280,0
|
||||
20250508,094200,62702805,12280,12280,12280,12280,1
|
||||
20250508,094100,62690525,12260,12260,12260,12260,0
|
||||
20250508,094000,62690525,12260,12250,12260,12250,45
|
||||
20250508,093900,62138845,12250,12250,12250,12250,68
|
||||
20250508,093800,61305845,12250,12230,12250,12230,108
|
||||
20250508,093700,59984605,12230,12230,12230,12230,0
|
||||
20250508,093600,59984605,12230,12230,12230,12230,100
|
||||
20250508,093500,58761605,12230,12245,12260,12230,112
|
||||
20250508,093400,57391635,12260,12260,12260,12260,1
|
||||
20250508,093300,57379375,12260,12260,12260,12260,1
|
||||
20250508,093200,57367115,12260,12290,12290,12260,21
|
||||
20250508,093100,57109355,12290,12290,12290,12290,1
|
||||
20250508,093000,57097065,12260,12270,12270,12260,860
|
||||
20250508,092900,46550415,12270,12270,12270,12270,12
|
||||
20250508,092800,46403175,12270,12270,12270,12270,0
|
||||
20250508,092700,46403175,12270,12270,12270,12270,0
|
||||
20250508,092600,46403175,12270,12270,12270,12270,0
|
||||
20250508,092500,46403175,12270,12270,12270,12270,0
|
||||
20250508,092400,46403175,12270,12270,12270,12270,0
|
||||
20250508,092300,46403175,12270,12270,12270,12270,2
|
||||
20250508,092200,46378635,12270,12270,12270,12270,40
|
||||
20250508,092100,45887835,12270,12280,12280,12270,100
|
||||
20250508,092000,44660295,12270,12270,12270,12270,0
|
||||
20250508,091900,44660295,12270,12270,12270,12270,0
|
||||
20250508,091800,44660295,12270,12270,12270,12270,0
|
||||
20250508,091700,44660295,12270,12270,12270,12270,0
|
||||
20250508,091600,44660295,12270,12270,12270,12270,0
|
||||
20250508,091500,44660295,12270,12270,12270,12270,54
|
||||
20250508,091400,43997715,12270,12270,12270,12270,5
|
||||
20250508,091300,43936365,12270,12270,12270,12270,0
|
||||
20250508,091200,43936365,12270,12270,12270,12270,4
|
||||
20250508,091100,43887285,12270,12270,12270,12270,1
|
||||
20250508,091000,43875015,12270,12320,12320,12270,30
|
||||
20250508,090900,43506015,12330,12330,12330,12330,0
|
||||
20250508,090800,43506015,12330,12260,12360,12260,108
|
||||
20250508,090700,42175990,12260,12290,12290,12260,2
|
||||
20250508,090600,42151440,12180,12260,12260,12180,86
|
||||
20250508,090500,41103880,12280,12380,12380,12280,533
|
||||
20250508,090400,34514160,12380,12400,12410,12380,998
|
||||
20250508,090300,22153040,12380,12290,12380,12260,1099
|
||||
20250508,090200,8606110,12260,12250,12270,12250,235
|
||||
20250508,090100,5725920,12080,12080,12080,12080,0
|
||||
20250508,090000,5725920,12080,12080,12080,12080,474
|
||||
|
Reference in New Issue
Block a user