ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

562
001570/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,562 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,182000,0,9900,9900,9900,9900,0
20250508,181900,0,9900,9900,9900,9900,0
20250508,181800,0,9900,9900,9900,9900,0
20250508,181700,0,9900,9900,9900,9900,0
20250508,181600,0,9900,9900,9900,9900,0
20250508,181500,0,9900,9900,9900,9900,0
20250508,181400,0,9900,9900,9900,9900,0
20250508,181300,0,9900,9900,9900,9900,0
20250508,181200,0,9900,9900,9900,9900,0
20250508,181100,0,9900,9900,9900,9900,0
20250508,181000,0,9900,9900,9900,9900,0
20250508,180900,0,9900,9900,9900,9900,0
20250508,180800,0,9900,9900,9900,9900,0
20250508,180700,0,9900,9900,9900,9900,0
20250508,180600,0,9900,9900,9900,9900,0
20250508,180500,0,9900,9900,9900,9900,0
20250508,180400,0,9900,9900,9900,9900,0
20250508,180300,0,9900,9900,9900,9900,0
20250508,180200,0,9900,9900,9900,9900,0
20250508,180100,0,9900,9900,9900,9900,0
20250508,180000,0,9900,9900,9900,9900,0
20250508,175900,0,9900,9900,9900,9900,0
20250508,175800,0,9900,9900,9900,9900,0
20250508,175700,0,9900,9900,9900,9900,0
20250508,175600,0,9900,9900,9900,9900,0
20250508,175500,0,9900,9900,9900,9900,0
20250508,175400,0,9900,9900,9900,9900,0
20250508,175300,0,9900,9900,9900,9900,0
20250508,175200,0,9900,9900,9900,9900,0
20250508,175100,0,9900,9900,9900,9900,0
20250508,175000,0,9900,9900,9900,9900,0
20250508,174900,0,9900,9900,9900,9900,0
20250508,174800,0,9900,9900,9900,9900,0
20250508,174700,0,9900,9900,9900,9900,0
20250508,174600,0,9900,9900,9900,9900,0
20250508,174500,0,9900,9900,9900,9900,0
20250508,174400,0,9900,9900,9900,9900,0
20250508,174300,0,9900,9900,9900,9900,0
20250508,174200,0,9900,9900,9900,9900,0
20250508,174100,0,9900,9900,9900,9900,0
20250508,174000,0,9900,9900,9900,9900,0
20250508,173900,0,9900,9900,9900,9900,0
20250508,173800,0,9900,9900,9900,9900,0
20250508,173700,0,9900,9900,9900,9900,0
20250508,173600,0,9900,9900,9900,9900,0
20250508,173500,0,9900,9900,9900,9900,0
20250508,173400,0,9900,9900,9900,9900,0
20250508,173300,0,9900,9900,9900,9900,0
20250508,173200,0,9900,9900,9900,9900,0
20250508,173100,0,9900,9900,9900,9900,0
20250508,173000,0,9900,9900,9900,9900,0
20250508,172900,0,9900,9900,9900,9900,0
20250508,172800,0,9900,9900,9900,9900,0
20250508,172700,0,9900,9900,9900,9900,0
20250508,172600,0,9900,9900,9900,9900,0
20250508,172500,0,9900,9900,9900,9900,0
20250508,172400,0,9900,9900,9900,9900,0
20250508,172300,0,9900,9900,9900,9900,0
20250508,172200,0,9900,9900,9900,9900,0
20250508,172100,0,9900,9900,9900,9900,0
20250508,172000,0,9900,9900,9900,9900,0
20250508,171900,0,9900,9900,9900,9900,0
20250508,171800,0,9900,9900,9900,9900,0
20250508,171700,0,9900,9900,9900,9900,0
20250508,171600,0,9900,9900,9900,9900,0
20250508,171500,0,9900,9900,9900,9900,0
20250508,171400,0,9900,9900,9900,9900,0
20250508,171300,0,9900,9900,9900,9900,0
20250508,171200,0,9900,9900,9900,9900,0
20250508,171100,0,9900,9900,9900,9900,0
20250508,171000,0,9900,9900,9900,9900,0
20250508,170900,0,9900,9900,9900,9900,0
20250508,170800,0,9900,9900,9900,9900,0
20250508,170700,0,9900,9900,9900,9900,0
20250508,170600,0,9900,9900,9900,9900,0
20250508,170500,0,9900,9900,9900,9900,0
20250508,170400,0,9900,9900,9900,9900,0
20250508,170300,0,9900,9900,9900,9900,0
20250508,170200,0,9900,9900,9900,9900,0
20250508,170100,0,9900,9900,9900,9900,0
20250508,170000,0,9900,9900,9900,9900,0
20250508,165900,0,9900,9900,9900,9900,0
20250508,165800,0,9900,9900,9900,9900,0
20250508,165700,0,9900,9900,9900,9900,0
20250508,165600,0,9900,9900,9900,9900,0
20250508,165500,0,9900,9900,9900,9900,0
20250508,165400,0,9900,9900,9900,9900,0
20250508,165300,0,9900,9900,9900,9900,0
20250508,165200,0,9900,9900,9900,9900,0
20250508,165100,0,9900,9900,9900,9900,0
20250508,165000,0,9900,9900,9900,9900,0
20250508,164900,0,9900,9900,9900,9900,0
20250508,164800,0,9900,9900,9900,9900,0
20250508,164700,0,9900,9900,9900,9900,0
20250508,164600,0,9900,9900,9900,9900,0
20250508,164500,0,9900,9900,9900,9900,0
20250508,164400,0,9900,9900,9900,9900,0
20250508,164300,0,9900,9900,9900,9900,0
20250508,164200,0,9900,9900,9900,9900,0
20250508,164100,0,9900,9900,9900,9900,0
20250508,164000,0,9900,9900,9900,9900,0
20250508,163900,0,9900,9900,9900,9900,0
20250508,163800,0,9900,9900,9900,9900,0
20250508,163700,0,9900,9900,9900,9900,0
20250508,163600,0,9900,9900,9900,9900,0
20250508,163500,0,9900,9900,9900,9900,0
20250508,163400,0,9900,9900,9900,9900,0
20250508,163300,0,9900,9900,9900,9900,0
20250508,163200,0,9900,9900,9900,9900,0
20250508,163100,0,9900,9900,9900,9900,0
20250508,163000,0,9900,9900,9900,9900,0
20250508,162900,0,9900,9900,9900,9900,0
20250508,162800,0,9900,9900,9900,9900,0
20250508,162700,0,9900,9900,9900,9900,0
20250508,162600,0,9900,9900,9900,9900,0
20250508,162500,0,9900,9900,9900,9900,0
20250508,162400,0,9900,9900,9900,9900,0
20250508,162300,0,9900,9900,9900,9900,0
20250508,162200,0,9900,9900,9900,9900,0
20250508,162100,0,9900,9900,9900,9900,0
20250508,162000,0,9900,9900,9900,9900,0
20250508,161900,0,9900,9900,9900,9900,0
20250508,161800,0,9900,9900,9900,9900,0
20250508,161700,0,9900,9900,9900,9900,0
20250508,161600,0,9900,9900,9900,9900,0
20250508,161500,0,9900,9900,9900,9900,0
20250508,161400,0,9900,9900,9900,9900,0
20250508,161300,0,9900,9900,9900,9900,0
20250508,161200,0,9900,9900,9900,9900,0
20250508,161100,0,9900,9900,9900,9900,0
20250508,161000,0,9900,9900,9900,9900,0
20250508,160900,0,9900,9900,9900,9900,0
20250508,160800,0,9900,9900,9900,9900,0
20250508,160700,0,9900,9900,9900,9900,0
20250508,160600,0,9900,9900,9900,9900,0
20250508,160500,0,9900,9900,9900,9900,0
20250508,160400,0,9900,9900,9900,9900,0
20250508,160300,0,9900,9900,9900,9900,0
20250508,160200,0,9900,9900,9900,9900,0
20250508,160100,0,9900,9900,9900,9900,0
20250508,160000,0,9900,9900,9900,9900,0
20250508,155900,0,9900,9900,9900,9900,0
20250508,155800,0,9900,9900,9900,9900,0
20250508,155700,0,9900,9900,9900,9900,0
20250508,155600,0,9900,9900,9900,9900,0
20250508,155500,0,9900,9900,9900,9900,0
20250508,155400,0,9900,9900,9900,9900,0
20250508,155300,0,9900,9900,9900,9900,0
20250508,155200,0,9900,9900,9900,9900,0
20250508,155100,0,9900,9900,9900,9900,0
20250508,155000,0,9900,9900,9900,9900,0
20250508,154900,0,9900,9900,9900,9900,0
20250508,154800,0,9900,9900,9900,9900,0
20250508,154700,0,9900,9900,9900,9900,0
20250508,154600,0,9900,9900,9900,9900,0
20250508,154500,0,9900,9900,9900,9900,0
20250508,154400,0,9900,9900,9900,9900,0
20250508,154300,0,9900,9900,9900,9900,0
20250508,154200,0,9900,9900,9900,9900,0
20250508,154100,0,9900,9900,9900,9900,0
20250508,154000,0,9900,9900,9900,9900,0
20250508,153900,0,9900,9900,9900,9900,0
20250508,153800,0,9900,9900,9900,9900,0
20250508,153700,0,9900,9900,9900,9900,0
20250508,153600,0,9900,9900,9900,9900,0
20250508,153500,0,9900,9900,9900,9900,0
20250508,153400,0,9900,9900,9900,9900,0
20250508,153300,0,9900,9900,9900,9900,0
20250508,153200,0,9900,9900,9900,9900,0
20250508,153100,0,9900,9900,9900,9900,0
20250508,153000,0,9900,9900,9900,9900,0
20250508,152900,0,9900,9900,9900,9900,0
20250508,152800,0,9900,9900,9900,9900,0
20250508,152700,0,9900,9900,9900,9900,0
20250508,152600,0,9900,9900,9900,9900,0
20250508,152500,0,9900,9900,9900,9900,0
20250508,152400,0,9900,9900,9900,9900,0
20250508,152300,0,9900,9900,9900,9900,0
20250508,152200,0,9900,9900,9900,9900,0
20250508,152100,0,9900,9900,9900,9900,0
20250508,152000,0,9900,9900,9900,9900,0
20250508,151900,0,9900,9900,9900,9900,0
20250508,151800,0,9900,9900,9900,9900,0
20250508,151700,0,9900,9900,9900,9900,0
20250508,151600,0,9900,9900,9900,9900,0
20250508,151500,0,9900,9900,9900,9900,0
20250508,151400,0,9900,9900,9900,9900,0
20250508,151300,0,9900,9900,9900,9900,0
20250508,151200,0,9900,9900,9900,9900,0
20250508,151100,0,9900,9900,9900,9900,0
20250508,151000,0,9900,9900,9900,9900,0
20250508,150900,0,9900,9900,9900,9900,0
20250508,150800,0,9900,9900,9900,9900,0
20250508,150700,0,9900,9900,9900,9900,0
20250508,150600,0,9900,9900,9900,9900,0
20250508,150500,0,9900,9900,9900,9900,0
20250508,150400,0,9900,9900,9900,9900,0
20250508,150300,0,9900,9900,9900,9900,0
20250508,150200,0,9900,9900,9900,9900,0
20250508,150100,0,9900,9900,9900,9900,0
20250508,150000,0,9900,9900,9900,9900,0
20250508,145900,0,9900,9900,9900,9900,0
20250508,145800,0,9900,9900,9900,9900,0
20250508,145700,0,9900,9900,9900,9900,0
20250508,145600,0,9900,9900,9900,9900,0
20250508,145500,0,9900,9900,9900,9900,0
20250508,145400,0,9900,9900,9900,9900,0
20250508,145300,0,9900,9900,9900,9900,0
20250508,145200,0,9900,9900,9900,9900,0
20250508,145100,0,9900,9900,9900,9900,0
20250508,145000,0,9900,9900,9900,9900,0
20250508,144900,0,9900,9900,9900,9900,0
20250508,144800,0,9900,9900,9900,9900,0
20250508,144700,0,9900,9900,9900,9900,0
20250508,144600,0,9900,9900,9900,9900,0
20250508,144500,0,9900,9900,9900,9900,0
20250508,144400,0,9900,9900,9900,9900,0
20250508,144300,0,9900,9900,9900,9900,0
20250508,144200,0,9900,9900,9900,9900,0
20250508,144100,0,9900,9900,9900,9900,0
20250508,144000,0,9900,9900,9900,9900,0
20250508,143900,0,9900,9900,9900,9900,0
20250508,143800,0,9900,9900,9900,9900,0
20250508,143700,0,9900,9900,9900,9900,0
20250508,143600,0,9900,9900,9900,9900,0
20250508,143500,0,9900,9900,9900,9900,0
20250508,143400,0,9900,9900,9900,9900,0
20250508,143300,0,9900,9900,9900,9900,0
20250508,143200,0,9900,9900,9900,9900,0
20250508,143100,0,9900,9900,9900,9900,0
20250508,143000,0,9900,9900,9900,9900,0
20250508,142900,0,9900,9900,9900,9900,0
20250508,142800,0,9900,9900,9900,9900,0
20250508,142700,0,9900,9900,9900,9900,0
20250508,142600,0,9900,9900,9900,9900,0
20250508,142500,0,9900,9900,9900,9900,0
20250508,142400,0,9900,9900,9900,9900,0
20250508,142300,0,9900,9900,9900,9900,0
20250508,142200,0,9900,9900,9900,9900,0
20250508,142100,0,9900,9900,9900,9900,0
20250508,142000,0,9900,9900,9900,9900,0
20250508,141900,0,9900,9900,9900,9900,0
20250508,141800,0,9900,9900,9900,9900,0
20250508,141700,0,9900,9900,9900,9900,0
20250508,141600,0,9900,9900,9900,9900,0
20250508,141500,0,9900,9900,9900,9900,0
20250508,141400,0,9900,9900,9900,9900,0
20250508,141300,0,9900,9900,9900,9900,0
20250508,141200,0,9900,9900,9900,9900,0
20250508,141100,0,9900,9900,9900,9900,0
20250508,141000,0,9900,9900,9900,9900,0
20250508,140900,0,9900,9900,9900,9900,0
20250508,140800,0,9900,9900,9900,9900,0
20250508,140700,0,9900,9900,9900,9900,0
20250508,140600,0,9900,9900,9900,9900,0
20250508,140500,0,9900,9900,9900,9900,0
20250508,140400,0,9900,9900,9900,9900,0
20250508,140300,0,9900,9900,9900,9900,0
20250508,140200,0,9900,9900,9900,9900,0
20250508,140100,0,9900,9900,9900,9900,0
20250508,140000,0,9900,9900,9900,9900,0
20250508,135900,0,9900,9900,9900,9900,0
20250508,135800,0,9900,9900,9900,9900,0
20250508,135700,0,9900,9900,9900,9900,0
20250508,135600,0,9900,9900,9900,9900,0
20250508,135500,0,9900,9900,9900,9900,0
20250508,135400,0,9900,9900,9900,9900,0
20250508,135300,0,9900,9900,9900,9900,0
20250508,135200,0,9900,9900,9900,9900,0
20250508,135100,0,9900,9900,9900,9900,0
20250508,135000,0,9900,9900,9900,9900,0
20250508,134900,0,9900,9900,9900,9900,0
20250508,134800,0,9900,9900,9900,9900,0
20250508,134700,0,9900,9900,9900,9900,0
20250508,134600,0,9900,9900,9900,9900,0
20250508,134500,0,9900,9900,9900,9900,0
20250508,134400,0,9900,9900,9900,9900,0
20250508,134300,0,9900,9900,9900,9900,0
20250508,134200,0,9900,9900,9900,9900,0
20250508,134100,0,9900,9900,9900,9900,0
20250508,134000,0,9900,9900,9900,9900,0
20250508,133900,0,9900,9900,9900,9900,0
20250508,133800,0,9900,9900,9900,9900,0
20250508,133700,0,9900,9900,9900,9900,0
20250508,133600,0,9900,9900,9900,9900,0
20250508,133500,0,9900,9900,9900,9900,0
20250508,133400,0,9900,9900,9900,9900,0
20250508,133300,0,9900,9900,9900,9900,0
20250508,133200,0,9900,9900,9900,9900,0
20250508,133100,0,9900,9900,9900,9900,0
20250508,133000,0,9900,9900,9900,9900,0
20250508,132900,0,9900,9900,9900,9900,0
20250508,132800,0,9900,9900,9900,9900,0
20250508,132700,0,9900,9900,9900,9900,0
20250508,132600,0,9900,9900,9900,9900,0
20250508,132500,0,9900,9900,9900,9900,0
20250508,132400,0,9900,9900,9900,9900,0
20250508,132300,0,9900,9900,9900,9900,0
20250508,132200,0,9900,9900,9900,9900,0
20250508,132100,0,9900,9900,9900,9900,0
20250508,132000,0,9900,9900,9900,9900,0
20250508,131900,0,9900,9900,9900,9900,0
20250508,131800,0,9900,9900,9900,9900,0
20250508,131700,0,9900,9900,9900,9900,0
20250508,131600,0,9900,9900,9900,9900,0
20250508,131500,0,9900,9900,9900,9900,0
20250508,131400,0,9900,9900,9900,9900,0
20250508,131300,0,9900,9900,9900,9900,0
20250508,131200,0,9900,9900,9900,9900,0
20250508,131100,0,9900,9900,9900,9900,0
20250508,131000,0,9900,9900,9900,9900,0
20250508,130900,0,9900,9900,9900,9900,0
20250508,130800,0,9900,9900,9900,9900,0
20250508,130700,0,9900,9900,9900,9900,0
20250508,130600,0,9900,9900,9900,9900,0
20250508,130500,0,9900,9900,9900,9900,0
20250508,130400,0,9900,9900,9900,9900,0
20250508,130300,0,9900,9900,9900,9900,0
20250508,130200,0,9900,9900,9900,9900,0
20250508,130100,0,9900,9900,9900,9900,0
20250508,130000,0,9900,9900,9900,9900,0
20250508,125900,0,9900,9900,9900,9900,0
20250508,125800,0,9900,9900,9900,9900,0
20250508,125700,0,9900,9900,9900,9900,0
20250508,125600,0,9900,9900,9900,9900,0
20250508,125500,0,9900,9900,9900,9900,0
20250508,125400,0,9900,9900,9900,9900,0
20250508,125300,0,9900,9900,9900,9900,0
20250508,125200,0,9900,9900,9900,9900,0
20250508,125100,0,9900,9900,9900,9900,0
20250508,125000,0,9900,9900,9900,9900,0
20250508,124900,0,9900,9900,9900,9900,0
20250508,124800,0,9900,9900,9900,9900,0
20250508,124700,0,9900,9900,9900,9900,0
20250508,124600,0,9900,9900,9900,9900,0
20250508,124500,0,9900,9900,9900,9900,0
20250508,124400,0,9900,9900,9900,9900,0
20250508,124300,0,9900,9900,9900,9900,0
20250508,124200,0,9900,9900,9900,9900,0
20250508,124100,0,9900,9900,9900,9900,0
20250508,124000,0,9900,9900,9900,9900,0
20250508,123900,0,9900,9900,9900,9900,0
20250508,123800,0,9900,9900,9900,9900,0
20250508,123700,0,9900,9900,9900,9900,0
20250508,123600,0,9900,9900,9900,9900,0
20250508,123500,0,9900,9900,9900,9900,0
20250508,123400,0,9900,9900,9900,9900,0
20250508,123300,0,9900,9900,9900,9900,0
20250508,123200,0,9900,9900,9900,9900,0
20250508,123100,0,9900,9900,9900,9900,0
20250508,123000,0,9900,9900,9900,9900,0
20250508,122900,0,9900,9900,9900,9900,0
20250508,122800,0,9900,9900,9900,9900,0
20250508,122700,0,9900,9900,9900,9900,0
20250508,122600,0,9900,9900,9900,9900,0
20250508,122500,0,9900,9900,9900,9900,0
20250508,122400,0,9900,9900,9900,9900,0
20250508,122300,0,9900,9900,9900,9900,0
20250508,122200,0,9900,9900,9900,9900,0
20250508,122100,0,9900,9900,9900,9900,0
20250508,122000,0,9900,9900,9900,9900,0
20250508,121900,0,9900,9900,9900,9900,0
20250508,121800,0,9900,9900,9900,9900,0
20250508,121700,0,9900,9900,9900,9900,0
20250508,121600,0,9900,9900,9900,9900,0
20250508,121500,0,9900,9900,9900,9900,0
20250508,121400,0,9900,9900,9900,9900,0
20250508,121300,0,9900,9900,9900,9900,0
20250508,121200,0,9900,9900,9900,9900,0
20250508,121100,0,9900,9900,9900,9900,0
20250508,121000,0,9900,9900,9900,9900,0
20250508,120900,0,9900,9900,9900,9900,0
20250508,120800,0,9900,9900,9900,9900,0
20250508,120700,0,9900,9900,9900,9900,0
20250508,120600,0,9900,9900,9900,9900,0
20250508,120500,0,9900,9900,9900,9900,0
20250508,120400,0,9900,9900,9900,9900,0
20250508,120300,0,9900,9900,9900,9900,0
20250508,120200,0,9900,9900,9900,9900,0
20250508,120100,0,9900,9900,9900,9900,0
20250508,120000,0,9900,9900,9900,9900,0
20250508,115900,0,9900,9900,9900,9900,0
20250508,115800,0,9900,9900,9900,9900,0
20250508,115700,0,9900,9900,9900,9900,0
20250508,115600,0,9900,9900,9900,9900,0
20250508,115500,0,9900,9900,9900,9900,0
20250508,115400,0,9900,9900,9900,9900,0
20250508,115300,0,9900,9900,9900,9900,0
20250508,115200,0,9900,9900,9900,9900,0
20250508,115100,0,9900,9900,9900,9900,0
20250508,115000,0,9900,9900,9900,9900,0
20250508,114900,0,9900,9900,9900,9900,0
20250508,114800,0,9900,9900,9900,9900,0
20250508,114700,0,9900,9900,9900,9900,0
20250508,114600,0,9900,9900,9900,9900,0
20250508,114500,0,9900,9900,9900,9900,0
20250508,114400,0,9900,9900,9900,9900,0
20250508,114300,0,9900,9900,9900,9900,0
20250508,114200,0,9900,9900,9900,9900,0
20250508,114100,0,9900,9900,9900,9900,0
20250508,114000,0,9900,9900,9900,9900,0
20250508,113900,0,9900,9900,9900,9900,0
20250508,113800,0,9900,9900,9900,9900,0
20250508,113700,0,9900,9900,9900,9900,0
20250508,113600,0,9900,9900,9900,9900,0
20250508,113500,0,9900,9900,9900,9900,0
20250508,113400,0,9900,9900,9900,9900,0
20250508,113300,0,9900,9900,9900,9900,0
20250508,113200,0,9900,9900,9900,9900,0
20250508,113100,0,9900,9900,9900,9900,0
20250508,113000,0,9900,9900,9900,9900,0
20250508,112900,0,9900,9900,9900,9900,0
20250508,112800,0,9900,9900,9900,9900,0
20250508,112700,0,9900,9900,9900,9900,0
20250508,112600,0,9900,9900,9900,9900,0
20250508,112500,0,9900,9900,9900,9900,0
20250508,112400,0,9900,9900,9900,9900,0
20250508,112300,0,9900,9900,9900,9900,0
20250508,112200,0,9900,9900,9900,9900,0
20250508,112100,0,9900,9900,9900,9900,0
20250508,112000,0,9900,9900,9900,9900,0
20250508,111900,0,9900,9900,9900,9900,0
20250508,111800,0,9900,9900,9900,9900,0
20250508,111700,0,9900,9900,9900,9900,0
20250508,111600,0,9900,9900,9900,9900,0
20250508,111500,0,9900,9900,9900,9900,0
20250508,111400,0,9900,9900,9900,9900,0
20250508,111300,0,9900,9900,9900,9900,0
20250508,111200,0,9900,9900,9900,9900,0
20250508,111100,0,9900,9900,9900,9900,0
20250508,111000,0,9900,9900,9900,9900,0
20250508,110900,0,9900,9900,9900,9900,0
20250508,110800,0,9900,9900,9900,9900,0
20250508,110700,0,9900,9900,9900,9900,0
20250508,110600,0,9900,9900,9900,9900,0
20250508,110500,0,9900,9900,9900,9900,0
20250508,110400,0,9900,9900,9900,9900,0
20250508,110300,0,9900,9900,9900,9900,0
20250508,110200,0,9900,9900,9900,9900,0
20250508,110100,0,9900,9900,9900,9900,0
20250508,110000,0,9900,9900,9900,9900,0
20250508,105900,0,9900,9900,9900,9900,0
20250508,105800,0,9900,9900,9900,9900,0
20250508,105700,0,9900,9900,9900,9900,0
20250508,105600,0,9900,9900,9900,9900,0
20250508,105500,0,9900,9900,9900,9900,0
20250508,105400,0,9900,9900,9900,9900,0
20250508,105300,0,9900,9900,9900,9900,0
20250508,105200,0,9900,9900,9900,9900,0
20250508,105100,0,9900,9900,9900,9900,0
20250508,105000,0,9900,9900,9900,9900,0
20250508,104900,0,9900,9900,9900,9900,0
20250508,104800,0,9900,9900,9900,9900,0
20250508,104700,0,9900,9900,9900,9900,0
20250508,104600,0,9900,9900,9900,9900,0
20250508,104500,0,9900,9900,9900,9900,0
20250508,104400,0,9900,9900,9900,9900,0
20250508,104300,0,9900,9900,9900,9900,0
20250508,104200,0,9900,9900,9900,9900,0
20250508,104100,0,9900,9900,9900,9900,0
20250508,104000,0,9900,9900,9900,9900,0
20250508,103900,0,9900,9900,9900,9900,0
20250508,103800,0,9900,9900,9900,9900,0
20250508,103700,0,9900,9900,9900,9900,0
20250508,103600,0,9900,9900,9900,9900,0
20250508,103500,0,9900,9900,9900,9900,0
20250508,103400,0,9900,9900,9900,9900,0
20250508,103300,0,9900,9900,9900,9900,0
20250508,103200,0,9900,9900,9900,9900,0
20250508,103100,0,9900,9900,9900,9900,0
20250508,103000,0,9900,9900,9900,9900,0
20250508,102900,0,9900,9900,9900,9900,0
20250508,102800,0,9900,9900,9900,9900,0
20250508,102700,0,9900,9900,9900,9900,0
20250508,102600,0,9900,9900,9900,9900,0
20250508,102500,0,9900,9900,9900,9900,0
20250508,102400,0,9900,9900,9900,9900,0
20250508,102300,0,9900,9900,9900,9900,0
20250508,102200,0,9900,9900,9900,9900,0
20250508,102100,0,9900,9900,9900,9900,0
20250508,102000,0,9900,9900,9900,9900,0
20250508,101900,0,9900,9900,9900,9900,0
20250508,101800,0,9900,9900,9900,9900,0
20250508,101700,0,9900,9900,9900,9900,0
20250508,101600,0,9900,9900,9900,9900,0
20250508,101500,0,9900,9900,9900,9900,0
20250508,101400,0,9900,9900,9900,9900,0
20250508,101300,0,9900,9900,9900,9900,0
20250508,101200,0,9900,9900,9900,9900,0
20250508,101100,0,9900,9900,9900,9900,0
20250508,101000,0,9900,9900,9900,9900,0
20250508,100900,0,9900,9900,9900,9900,0
20250508,100800,0,9900,9900,9900,9900,0
20250508,100700,0,9900,9900,9900,9900,0
20250508,100600,0,9900,9900,9900,9900,0
20250508,100500,0,9900,9900,9900,9900,0
20250508,100400,0,9900,9900,9900,9900,0
20250508,100300,0,9900,9900,9900,9900,0
20250508,100200,0,9900,9900,9900,9900,0
20250508,100100,0,9900,9900,9900,9900,0
20250508,100000,0,9900,9900,9900,9900,0
20250508,095900,0,9900,9900,9900,9900,0
20250508,095800,0,9900,9900,9900,9900,0
20250508,095700,0,9900,9900,9900,9900,0
20250508,095600,0,9900,9900,9900,9900,0
20250508,095500,0,9900,9900,9900,9900,0
20250508,095400,0,9900,9900,9900,9900,0
20250508,095300,0,9900,9900,9900,9900,0
20250508,095200,0,9900,9900,9900,9900,0
20250508,095100,0,9900,9900,9900,9900,0
20250508,095000,0,9900,9900,9900,9900,0
20250508,094900,0,9900,9900,9900,9900,0
20250508,094800,0,9900,9900,9900,9900,0
20250508,094700,0,9900,9900,9900,9900,0
20250508,094600,0,9900,9900,9900,9900,0
20250508,094500,0,9900,9900,9900,9900,0
20250508,094400,0,9900,9900,9900,9900,0
20250508,094300,0,9900,9900,9900,9900,0
20250508,094200,0,9900,9900,9900,9900,0
20250508,094100,0,9900,9900,9900,9900,0
20250508,094000,0,9900,9900,9900,9900,0
20250508,093900,0,9900,9900,9900,9900,0
20250508,093800,0,9900,9900,9900,9900,0
20250508,093700,0,9900,9900,9900,9900,0
20250508,093600,0,9900,9900,9900,9900,0
20250508,093500,0,9900,9900,9900,9900,0
20250508,093400,0,9900,9900,9900,9900,0
20250508,093300,0,9900,9900,9900,9900,0
20250508,093200,0,9900,9900,9900,9900,0
20250508,093100,0,9900,9900,9900,9900,0
20250508,093000,0,9900,9900,9900,9900,0
20250508,092900,0,9900,9900,9900,9900,0
20250508,092800,0,9900,9900,9900,9900,0
20250508,092700,0,9900,9900,9900,9900,0
20250508,092600,0,9900,9900,9900,9900,0
20250508,092500,0,9900,9900,9900,9900,0
20250508,092400,0,9900,9900,9900,9900,0
20250508,092300,0,9900,9900,9900,9900,0
20250508,092200,0,9900,9900,9900,9900,0
20250508,092100,0,9900,9900,9900,9900,0
20250508,092000,0,9900,9900,9900,9900,0
20250508,091900,0,9900,9900,9900,9900,0
20250508,091800,0,9900,9900,9900,9900,0
20250508,091700,0,9900,9900,9900,9900,0
20250508,091600,0,9900,9900,9900,9900,0
20250508,091500,0,9900,9900,9900,9900,0
20250508,091400,0,9900,9900,9900,9900,0
20250508,091300,0,9900,9900,9900,9900,0
20250508,091200,0,9900,9900,9900,9900,0
20250508,091100,0,9900,9900,9900,9900,0
20250508,091000,0,9900,9900,9900,9900,0
20250508,090900,0,9900,9900,9900,9900,0
20250508,090800,0,9900,9900,9900,9900,0
20250508,090700,0,9900,9900,9900,9900,0
20250508,090600,0,9900,9900,9900,9900,0
20250508,090500,0,9900,9900,9900,9900,0
20250508,090400,0,9900,9900,9900,9900,0
20250508,090300,0,9900,9900,9900,9900,0
20250508,090200,0,9900,9900,9900,9900,0
20250508,090100,0,9900,9900,9900,9900,0
20250508,090000,0,9900,9900,9900,9900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 182000 0 9900 9900 9900 9900 0
3 20250508 181900 0 9900 9900 9900 9900 0
4 20250508 181800 0 9900 9900 9900 9900 0
5 20250508 181700 0 9900 9900 9900 9900 0
6 20250508 181600 0 9900 9900 9900 9900 0
7 20250508 181500 0 9900 9900 9900 9900 0
8 20250508 181400 0 9900 9900 9900 9900 0
9 20250508 181300 0 9900 9900 9900 9900 0
10 20250508 181200 0 9900 9900 9900 9900 0
11 20250508 181100 0 9900 9900 9900 9900 0
12 20250508 181000 0 9900 9900 9900 9900 0
13 20250508 180900 0 9900 9900 9900 9900 0
14 20250508 180800 0 9900 9900 9900 9900 0
15 20250508 180700 0 9900 9900 9900 9900 0
16 20250508 180600 0 9900 9900 9900 9900 0
17 20250508 180500 0 9900 9900 9900 9900 0
18 20250508 180400 0 9900 9900 9900 9900 0
19 20250508 180300 0 9900 9900 9900 9900 0
20 20250508 180200 0 9900 9900 9900 9900 0
21 20250508 180100 0 9900 9900 9900 9900 0
22 20250508 180000 0 9900 9900 9900 9900 0
23 20250508 175900 0 9900 9900 9900 9900 0
24 20250508 175800 0 9900 9900 9900 9900 0
25 20250508 175700 0 9900 9900 9900 9900 0
26 20250508 175600 0 9900 9900 9900 9900 0
27 20250508 175500 0 9900 9900 9900 9900 0
28 20250508 175400 0 9900 9900 9900 9900 0
29 20250508 175300 0 9900 9900 9900 9900 0
30 20250508 175200 0 9900 9900 9900 9900 0
31 20250508 175100 0 9900 9900 9900 9900 0
32 20250508 175000 0 9900 9900 9900 9900 0
33 20250508 174900 0 9900 9900 9900 9900 0
34 20250508 174800 0 9900 9900 9900 9900 0
35 20250508 174700 0 9900 9900 9900 9900 0
36 20250508 174600 0 9900 9900 9900 9900 0
37 20250508 174500 0 9900 9900 9900 9900 0
38 20250508 174400 0 9900 9900 9900 9900 0
39 20250508 174300 0 9900 9900 9900 9900 0
40 20250508 174200 0 9900 9900 9900 9900 0
41 20250508 174100 0 9900 9900 9900 9900 0
42 20250508 174000 0 9900 9900 9900 9900 0
43 20250508 173900 0 9900 9900 9900 9900 0
44 20250508 173800 0 9900 9900 9900 9900 0
45 20250508 173700 0 9900 9900 9900 9900 0
46 20250508 173600 0 9900 9900 9900 9900 0
47 20250508 173500 0 9900 9900 9900 9900 0
48 20250508 173400 0 9900 9900 9900 9900 0
49 20250508 173300 0 9900 9900 9900 9900 0
50 20250508 173200 0 9900 9900 9900 9900 0
51 20250508 173100 0 9900 9900 9900 9900 0
52 20250508 173000 0 9900 9900 9900 9900 0
53 20250508 172900 0 9900 9900 9900 9900 0
54 20250508 172800 0 9900 9900 9900 9900 0
55 20250508 172700 0 9900 9900 9900 9900 0
56 20250508 172600 0 9900 9900 9900 9900 0
57 20250508 172500 0 9900 9900 9900 9900 0
58 20250508 172400 0 9900 9900 9900 9900 0
59 20250508 172300 0 9900 9900 9900 9900 0
60 20250508 172200 0 9900 9900 9900 9900 0
61 20250508 172100 0 9900 9900 9900 9900 0
62 20250508 172000 0 9900 9900 9900 9900 0
63 20250508 171900 0 9900 9900 9900 9900 0
64 20250508 171800 0 9900 9900 9900 9900 0
65 20250508 171700 0 9900 9900 9900 9900 0
66 20250508 171600 0 9900 9900 9900 9900 0
67 20250508 171500 0 9900 9900 9900 9900 0
68 20250508 171400 0 9900 9900 9900 9900 0
69 20250508 171300 0 9900 9900 9900 9900 0
70 20250508 171200 0 9900 9900 9900 9900 0
71 20250508 171100 0 9900 9900 9900 9900 0
72 20250508 171000 0 9900 9900 9900 9900 0
73 20250508 170900 0 9900 9900 9900 9900 0
74 20250508 170800 0 9900 9900 9900 9900 0
75 20250508 170700 0 9900 9900 9900 9900 0
76 20250508 170600 0 9900 9900 9900 9900 0
77 20250508 170500 0 9900 9900 9900 9900 0
78 20250508 170400 0 9900 9900 9900 9900 0
79 20250508 170300 0 9900 9900 9900 9900 0
80 20250508 170200 0 9900 9900 9900 9900 0
81 20250508 170100 0 9900 9900 9900 9900 0
82 20250508 170000 0 9900 9900 9900 9900 0
83 20250508 165900 0 9900 9900 9900 9900 0
84 20250508 165800 0 9900 9900 9900 9900 0
85 20250508 165700 0 9900 9900 9900 9900 0
86 20250508 165600 0 9900 9900 9900 9900 0
87 20250508 165500 0 9900 9900 9900 9900 0
88 20250508 165400 0 9900 9900 9900 9900 0
89 20250508 165300 0 9900 9900 9900 9900 0
90 20250508 165200 0 9900 9900 9900 9900 0
91 20250508 165100 0 9900 9900 9900 9900 0
92 20250508 165000 0 9900 9900 9900 9900 0
93 20250508 164900 0 9900 9900 9900 9900 0
94 20250508 164800 0 9900 9900 9900 9900 0
95 20250508 164700 0 9900 9900 9900 9900 0
96 20250508 164600 0 9900 9900 9900 9900 0
97 20250508 164500 0 9900 9900 9900 9900 0
98 20250508 164400 0 9900 9900 9900 9900 0
99 20250508 164300 0 9900 9900 9900 9900 0
100 20250508 164200 0 9900 9900 9900 9900 0
101 20250508 164100 0 9900 9900 9900 9900 0
102 20250508 164000 0 9900 9900 9900 9900 0
103 20250508 163900 0 9900 9900 9900 9900 0
104 20250508 163800 0 9900 9900 9900 9900 0
105 20250508 163700 0 9900 9900 9900 9900 0
106 20250508 163600 0 9900 9900 9900 9900 0
107 20250508 163500 0 9900 9900 9900 9900 0
108 20250508 163400 0 9900 9900 9900 9900 0
109 20250508 163300 0 9900 9900 9900 9900 0
110 20250508 163200 0 9900 9900 9900 9900 0
111 20250508 163100 0 9900 9900 9900 9900 0
112 20250508 163000 0 9900 9900 9900 9900 0
113 20250508 162900 0 9900 9900 9900 9900 0
114 20250508 162800 0 9900 9900 9900 9900 0
115 20250508 162700 0 9900 9900 9900 9900 0
116 20250508 162600 0 9900 9900 9900 9900 0
117 20250508 162500 0 9900 9900 9900 9900 0
118 20250508 162400 0 9900 9900 9900 9900 0
119 20250508 162300 0 9900 9900 9900 9900 0
120 20250508 162200 0 9900 9900 9900 9900 0
121 20250508 162100 0 9900 9900 9900 9900 0
122 20250508 162000 0 9900 9900 9900 9900 0
123 20250508 161900 0 9900 9900 9900 9900 0
124 20250508 161800 0 9900 9900 9900 9900 0
125 20250508 161700 0 9900 9900 9900 9900 0
126 20250508 161600 0 9900 9900 9900 9900 0
127 20250508 161500 0 9900 9900 9900 9900 0
128 20250508 161400 0 9900 9900 9900 9900 0
129 20250508 161300 0 9900 9900 9900 9900 0
130 20250508 161200 0 9900 9900 9900 9900 0
131 20250508 161100 0 9900 9900 9900 9900 0
132 20250508 161000 0 9900 9900 9900 9900 0
133 20250508 160900 0 9900 9900 9900 9900 0
134 20250508 160800 0 9900 9900 9900 9900 0
135 20250508 160700 0 9900 9900 9900 9900 0
136 20250508 160600 0 9900 9900 9900 9900 0
137 20250508 160500 0 9900 9900 9900 9900 0
138 20250508 160400 0 9900 9900 9900 9900 0
139 20250508 160300 0 9900 9900 9900 9900 0
140 20250508 160200 0 9900 9900 9900 9900 0
141 20250508 160100 0 9900 9900 9900 9900 0
142 20250508 160000 0 9900 9900 9900 9900 0
143 20250508 155900 0 9900 9900 9900 9900 0
144 20250508 155800 0 9900 9900 9900 9900 0
145 20250508 155700 0 9900 9900 9900 9900 0
146 20250508 155600 0 9900 9900 9900 9900 0
147 20250508 155500 0 9900 9900 9900 9900 0
148 20250508 155400 0 9900 9900 9900 9900 0
149 20250508 155300 0 9900 9900 9900 9900 0
150 20250508 155200 0 9900 9900 9900 9900 0
151 20250508 155100 0 9900 9900 9900 9900 0
152 20250508 155000 0 9900 9900 9900 9900 0
153 20250508 154900 0 9900 9900 9900 9900 0
154 20250508 154800 0 9900 9900 9900 9900 0
155 20250508 154700 0 9900 9900 9900 9900 0
156 20250508 154600 0 9900 9900 9900 9900 0
157 20250508 154500 0 9900 9900 9900 9900 0
158 20250508 154400 0 9900 9900 9900 9900 0
159 20250508 154300 0 9900 9900 9900 9900 0
160 20250508 154200 0 9900 9900 9900 9900 0
161 20250508 154100 0 9900 9900 9900 9900 0
162 20250508 154000 0 9900 9900 9900 9900 0
163 20250508 153900 0 9900 9900 9900 9900 0
164 20250508 153800 0 9900 9900 9900 9900 0
165 20250508 153700 0 9900 9900 9900 9900 0
166 20250508 153600 0 9900 9900 9900 9900 0
167 20250508 153500 0 9900 9900 9900 9900 0
168 20250508 153400 0 9900 9900 9900 9900 0
169 20250508 153300 0 9900 9900 9900 9900 0
170 20250508 153200 0 9900 9900 9900 9900 0
171 20250508 153100 0 9900 9900 9900 9900 0
172 20250508 153000 0 9900 9900 9900 9900 0
173 20250508 152900 0 9900 9900 9900 9900 0
174 20250508 152800 0 9900 9900 9900 9900 0
175 20250508 152700 0 9900 9900 9900 9900 0
176 20250508 152600 0 9900 9900 9900 9900 0
177 20250508 152500 0 9900 9900 9900 9900 0
178 20250508 152400 0 9900 9900 9900 9900 0
179 20250508 152300 0 9900 9900 9900 9900 0
180 20250508 152200 0 9900 9900 9900 9900 0
181 20250508 152100 0 9900 9900 9900 9900 0
182 20250508 152000 0 9900 9900 9900 9900 0
183 20250508 151900 0 9900 9900 9900 9900 0
184 20250508 151800 0 9900 9900 9900 9900 0
185 20250508 151700 0 9900 9900 9900 9900 0
186 20250508 151600 0 9900 9900 9900 9900 0
187 20250508 151500 0 9900 9900 9900 9900 0
188 20250508 151400 0 9900 9900 9900 9900 0
189 20250508 151300 0 9900 9900 9900 9900 0
190 20250508 151200 0 9900 9900 9900 9900 0
191 20250508 151100 0 9900 9900 9900 9900 0
192 20250508 151000 0 9900 9900 9900 9900 0
193 20250508 150900 0 9900 9900 9900 9900 0
194 20250508 150800 0 9900 9900 9900 9900 0
195 20250508 150700 0 9900 9900 9900 9900 0
196 20250508 150600 0 9900 9900 9900 9900 0
197 20250508 150500 0 9900 9900 9900 9900 0
198 20250508 150400 0 9900 9900 9900 9900 0
199 20250508 150300 0 9900 9900 9900 9900 0
200 20250508 150200 0 9900 9900 9900 9900 0
201 20250508 150100 0 9900 9900 9900 9900 0
202 20250508 150000 0 9900 9900 9900 9900 0
203 20250508 145900 0 9900 9900 9900 9900 0
204 20250508 145800 0 9900 9900 9900 9900 0
205 20250508 145700 0 9900 9900 9900 9900 0
206 20250508 145600 0 9900 9900 9900 9900 0
207 20250508 145500 0 9900 9900 9900 9900 0
208 20250508 145400 0 9900 9900 9900 9900 0
209 20250508 145300 0 9900 9900 9900 9900 0
210 20250508 145200 0 9900 9900 9900 9900 0
211 20250508 145100 0 9900 9900 9900 9900 0
212 20250508 145000 0 9900 9900 9900 9900 0
213 20250508 144900 0 9900 9900 9900 9900 0
214 20250508 144800 0 9900 9900 9900 9900 0
215 20250508 144700 0 9900 9900 9900 9900 0
216 20250508 144600 0 9900 9900 9900 9900 0
217 20250508 144500 0 9900 9900 9900 9900 0
218 20250508 144400 0 9900 9900 9900 9900 0
219 20250508 144300 0 9900 9900 9900 9900 0
220 20250508 144200 0 9900 9900 9900 9900 0
221 20250508 144100 0 9900 9900 9900 9900 0
222 20250508 144000 0 9900 9900 9900 9900 0
223 20250508 143900 0 9900 9900 9900 9900 0
224 20250508 143800 0 9900 9900 9900 9900 0
225 20250508 143700 0 9900 9900 9900 9900 0
226 20250508 143600 0 9900 9900 9900 9900 0
227 20250508 143500 0 9900 9900 9900 9900 0
228 20250508 143400 0 9900 9900 9900 9900 0
229 20250508 143300 0 9900 9900 9900 9900 0
230 20250508 143200 0 9900 9900 9900 9900 0
231 20250508 143100 0 9900 9900 9900 9900 0
232 20250508 143000 0 9900 9900 9900 9900 0
233 20250508 142900 0 9900 9900 9900 9900 0
234 20250508 142800 0 9900 9900 9900 9900 0
235 20250508 142700 0 9900 9900 9900 9900 0
236 20250508 142600 0 9900 9900 9900 9900 0
237 20250508 142500 0 9900 9900 9900 9900 0
238 20250508 142400 0 9900 9900 9900 9900 0
239 20250508 142300 0 9900 9900 9900 9900 0
240 20250508 142200 0 9900 9900 9900 9900 0
241 20250508 142100 0 9900 9900 9900 9900 0
242 20250508 142000 0 9900 9900 9900 9900 0
243 20250508 141900 0 9900 9900 9900 9900 0
244 20250508 141800 0 9900 9900 9900 9900 0
245 20250508 141700 0 9900 9900 9900 9900 0
246 20250508 141600 0 9900 9900 9900 9900 0
247 20250508 141500 0 9900 9900 9900 9900 0
248 20250508 141400 0 9900 9900 9900 9900 0
249 20250508 141300 0 9900 9900 9900 9900 0
250 20250508 141200 0 9900 9900 9900 9900 0
251 20250508 141100 0 9900 9900 9900 9900 0
252 20250508 141000 0 9900 9900 9900 9900 0
253 20250508 140900 0 9900 9900 9900 9900 0
254 20250508 140800 0 9900 9900 9900 9900 0
255 20250508 140700 0 9900 9900 9900 9900 0
256 20250508 140600 0 9900 9900 9900 9900 0
257 20250508 140500 0 9900 9900 9900 9900 0
258 20250508 140400 0 9900 9900 9900 9900 0
259 20250508 140300 0 9900 9900 9900 9900 0
260 20250508 140200 0 9900 9900 9900 9900 0
261 20250508 140100 0 9900 9900 9900 9900 0
262 20250508 140000 0 9900 9900 9900 9900 0
263 20250508 135900 0 9900 9900 9900 9900 0
264 20250508 135800 0 9900 9900 9900 9900 0
265 20250508 135700 0 9900 9900 9900 9900 0
266 20250508 135600 0 9900 9900 9900 9900 0
267 20250508 135500 0 9900 9900 9900 9900 0
268 20250508 135400 0 9900 9900 9900 9900 0
269 20250508 135300 0 9900 9900 9900 9900 0
270 20250508 135200 0 9900 9900 9900 9900 0
271 20250508 135100 0 9900 9900 9900 9900 0
272 20250508 135000 0 9900 9900 9900 9900 0
273 20250508 134900 0 9900 9900 9900 9900 0
274 20250508 134800 0 9900 9900 9900 9900 0
275 20250508 134700 0 9900 9900 9900 9900 0
276 20250508 134600 0 9900 9900 9900 9900 0
277 20250508 134500 0 9900 9900 9900 9900 0
278 20250508 134400 0 9900 9900 9900 9900 0
279 20250508 134300 0 9900 9900 9900 9900 0
280 20250508 134200 0 9900 9900 9900 9900 0
281 20250508 134100 0 9900 9900 9900 9900 0
282 20250508 134000 0 9900 9900 9900 9900 0
283 20250508 133900 0 9900 9900 9900 9900 0
284 20250508 133800 0 9900 9900 9900 9900 0
285 20250508 133700 0 9900 9900 9900 9900 0
286 20250508 133600 0 9900 9900 9900 9900 0
287 20250508 133500 0 9900 9900 9900 9900 0
288 20250508 133400 0 9900 9900 9900 9900 0
289 20250508 133300 0 9900 9900 9900 9900 0
290 20250508 133200 0 9900 9900 9900 9900 0
291 20250508 133100 0 9900 9900 9900 9900 0
292 20250508 133000 0 9900 9900 9900 9900 0
293 20250508 132900 0 9900 9900 9900 9900 0
294 20250508 132800 0 9900 9900 9900 9900 0
295 20250508 132700 0 9900 9900 9900 9900 0
296 20250508 132600 0 9900 9900 9900 9900 0
297 20250508 132500 0 9900 9900 9900 9900 0
298 20250508 132400 0 9900 9900 9900 9900 0
299 20250508 132300 0 9900 9900 9900 9900 0
300 20250508 132200 0 9900 9900 9900 9900 0
301 20250508 132100 0 9900 9900 9900 9900 0
302 20250508 132000 0 9900 9900 9900 9900 0
303 20250508 131900 0 9900 9900 9900 9900 0
304 20250508 131800 0 9900 9900 9900 9900 0
305 20250508 131700 0 9900 9900 9900 9900 0
306 20250508 131600 0 9900 9900 9900 9900 0
307 20250508 131500 0 9900 9900 9900 9900 0
308 20250508 131400 0 9900 9900 9900 9900 0
309 20250508 131300 0 9900 9900 9900 9900 0
310 20250508 131200 0 9900 9900 9900 9900 0
311 20250508 131100 0 9900 9900 9900 9900 0
312 20250508 131000 0 9900 9900 9900 9900 0
313 20250508 130900 0 9900 9900 9900 9900 0
314 20250508 130800 0 9900 9900 9900 9900 0
315 20250508 130700 0 9900 9900 9900 9900 0
316 20250508 130600 0 9900 9900 9900 9900 0
317 20250508 130500 0 9900 9900 9900 9900 0
318 20250508 130400 0 9900 9900 9900 9900 0
319 20250508 130300 0 9900 9900 9900 9900 0
320 20250508 130200 0 9900 9900 9900 9900 0
321 20250508 130100 0 9900 9900 9900 9900 0
322 20250508 130000 0 9900 9900 9900 9900 0
323 20250508 125900 0 9900 9900 9900 9900 0
324 20250508 125800 0 9900 9900 9900 9900 0
325 20250508 125700 0 9900 9900 9900 9900 0
326 20250508 125600 0 9900 9900 9900 9900 0
327 20250508 125500 0 9900 9900 9900 9900 0
328 20250508 125400 0 9900 9900 9900 9900 0
329 20250508 125300 0 9900 9900 9900 9900 0
330 20250508 125200 0 9900 9900 9900 9900 0
331 20250508 125100 0 9900 9900 9900 9900 0
332 20250508 125000 0 9900 9900 9900 9900 0
333 20250508 124900 0 9900 9900 9900 9900 0
334 20250508 124800 0 9900 9900 9900 9900 0
335 20250508 124700 0 9900 9900 9900 9900 0
336 20250508 124600 0 9900 9900 9900 9900 0
337 20250508 124500 0 9900 9900 9900 9900 0
338 20250508 124400 0 9900 9900 9900 9900 0
339 20250508 124300 0 9900 9900 9900 9900 0
340 20250508 124200 0 9900 9900 9900 9900 0
341 20250508 124100 0 9900 9900 9900 9900 0
342 20250508 124000 0 9900 9900 9900 9900 0
343 20250508 123900 0 9900 9900 9900 9900 0
344 20250508 123800 0 9900 9900 9900 9900 0
345 20250508 123700 0 9900 9900 9900 9900 0
346 20250508 123600 0 9900 9900 9900 9900 0
347 20250508 123500 0 9900 9900 9900 9900 0
348 20250508 123400 0 9900 9900 9900 9900 0
349 20250508 123300 0 9900 9900 9900 9900 0
350 20250508 123200 0 9900 9900 9900 9900 0
351 20250508 123100 0 9900 9900 9900 9900 0
352 20250508 123000 0 9900 9900 9900 9900 0
353 20250508 122900 0 9900 9900 9900 9900 0
354 20250508 122800 0 9900 9900 9900 9900 0
355 20250508 122700 0 9900 9900 9900 9900 0
356 20250508 122600 0 9900 9900 9900 9900 0
357 20250508 122500 0 9900 9900 9900 9900 0
358 20250508 122400 0 9900 9900 9900 9900 0
359 20250508 122300 0 9900 9900 9900 9900 0
360 20250508 122200 0 9900 9900 9900 9900 0
361 20250508 122100 0 9900 9900 9900 9900 0
362 20250508 122000 0 9900 9900 9900 9900 0
363 20250508 121900 0 9900 9900 9900 9900 0
364 20250508 121800 0 9900 9900 9900 9900 0
365 20250508 121700 0 9900 9900 9900 9900 0
366 20250508 121600 0 9900 9900 9900 9900 0
367 20250508 121500 0 9900 9900 9900 9900 0
368 20250508 121400 0 9900 9900 9900 9900 0
369 20250508 121300 0 9900 9900 9900 9900 0
370 20250508 121200 0 9900 9900 9900 9900 0
371 20250508 121100 0 9900 9900 9900 9900 0
372 20250508 121000 0 9900 9900 9900 9900 0
373 20250508 120900 0 9900 9900 9900 9900 0
374 20250508 120800 0 9900 9900 9900 9900 0
375 20250508 120700 0 9900 9900 9900 9900 0
376 20250508 120600 0 9900 9900 9900 9900 0
377 20250508 120500 0 9900 9900 9900 9900 0
378 20250508 120400 0 9900 9900 9900 9900 0
379 20250508 120300 0 9900 9900 9900 9900 0
380 20250508 120200 0 9900 9900 9900 9900 0
381 20250508 120100 0 9900 9900 9900 9900 0
382 20250508 120000 0 9900 9900 9900 9900 0
383 20250508 115900 0 9900 9900 9900 9900 0
384 20250508 115800 0 9900 9900 9900 9900 0
385 20250508 115700 0 9900 9900 9900 9900 0
386 20250508 115600 0 9900 9900 9900 9900 0
387 20250508 115500 0 9900 9900 9900 9900 0
388 20250508 115400 0 9900 9900 9900 9900 0
389 20250508 115300 0 9900 9900 9900 9900 0
390 20250508 115200 0 9900 9900 9900 9900 0
391 20250508 115100 0 9900 9900 9900 9900 0
392 20250508 115000 0 9900 9900 9900 9900 0
393 20250508 114900 0 9900 9900 9900 9900 0
394 20250508 114800 0 9900 9900 9900 9900 0
395 20250508 114700 0 9900 9900 9900 9900 0
396 20250508 114600 0 9900 9900 9900 9900 0
397 20250508 114500 0 9900 9900 9900 9900 0
398 20250508 114400 0 9900 9900 9900 9900 0
399 20250508 114300 0 9900 9900 9900 9900 0
400 20250508 114200 0 9900 9900 9900 9900 0
401 20250508 114100 0 9900 9900 9900 9900 0
402 20250508 114000 0 9900 9900 9900 9900 0
403 20250508 113900 0 9900 9900 9900 9900 0
404 20250508 113800 0 9900 9900 9900 9900 0
405 20250508 113700 0 9900 9900 9900 9900 0
406 20250508 113600 0 9900 9900 9900 9900 0
407 20250508 113500 0 9900 9900 9900 9900 0
408 20250508 113400 0 9900 9900 9900 9900 0
409 20250508 113300 0 9900 9900 9900 9900 0
410 20250508 113200 0 9900 9900 9900 9900 0
411 20250508 113100 0 9900 9900 9900 9900 0
412 20250508 113000 0 9900 9900 9900 9900 0
413 20250508 112900 0 9900 9900 9900 9900 0
414 20250508 112800 0 9900 9900 9900 9900 0
415 20250508 112700 0 9900 9900 9900 9900 0
416 20250508 112600 0 9900 9900 9900 9900 0
417 20250508 112500 0 9900 9900 9900 9900 0
418 20250508 112400 0 9900 9900 9900 9900 0
419 20250508 112300 0 9900 9900 9900 9900 0
420 20250508 112200 0 9900 9900 9900 9900 0
421 20250508 112100 0 9900 9900 9900 9900 0
422 20250508 112000 0 9900 9900 9900 9900 0
423 20250508 111900 0 9900 9900 9900 9900 0
424 20250508 111800 0 9900 9900 9900 9900 0
425 20250508 111700 0 9900 9900 9900 9900 0
426 20250508 111600 0 9900 9900 9900 9900 0
427 20250508 111500 0 9900 9900 9900 9900 0
428 20250508 111400 0 9900 9900 9900 9900 0
429 20250508 111300 0 9900 9900 9900 9900 0
430 20250508 111200 0 9900 9900 9900 9900 0
431 20250508 111100 0 9900 9900 9900 9900 0
432 20250508 111000 0 9900 9900 9900 9900 0
433 20250508 110900 0 9900 9900 9900 9900 0
434 20250508 110800 0 9900 9900 9900 9900 0
435 20250508 110700 0 9900 9900 9900 9900 0
436 20250508 110600 0 9900 9900 9900 9900 0
437 20250508 110500 0 9900 9900 9900 9900 0
438 20250508 110400 0 9900 9900 9900 9900 0
439 20250508 110300 0 9900 9900 9900 9900 0
440 20250508 110200 0 9900 9900 9900 9900 0
441 20250508 110100 0 9900 9900 9900 9900 0
442 20250508 110000 0 9900 9900 9900 9900 0
443 20250508 105900 0 9900 9900 9900 9900 0
444 20250508 105800 0 9900 9900 9900 9900 0
445 20250508 105700 0 9900 9900 9900 9900 0
446 20250508 105600 0 9900 9900 9900 9900 0
447 20250508 105500 0 9900 9900 9900 9900 0
448 20250508 105400 0 9900 9900 9900 9900 0
449 20250508 105300 0 9900 9900 9900 9900 0
450 20250508 105200 0 9900 9900 9900 9900 0
451 20250508 105100 0 9900 9900 9900 9900 0
452 20250508 105000 0 9900 9900 9900 9900 0
453 20250508 104900 0 9900 9900 9900 9900 0
454 20250508 104800 0 9900 9900 9900 9900 0
455 20250508 104700 0 9900 9900 9900 9900 0
456 20250508 104600 0 9900 9900 9900 9900 0
457 20250508 104500 0 9900 9900 9900 9900 0
458 20250508 104400 0 9900 9900 9900 9900 0
459 20250508 104300 0 9900 9900 9900 9900 0
460 20250508 104200 0 9900 9900 9900 9900 0
461 20250508 104100 0 9900 9900 9900 9900 0
462 20250508 104000 0 9900 9900 9900 9900 0
463 20250508 103900 0 9900 9900 9900 9900 0
464 20250508 103800 0 9900 9900 9900 9900 0
465 20250508 103700 0 9900 9900 9900 9900 0
466 20250508 103600 0 9900 9900 9900 9900 0
467 20250508 103500 0 9900 9900 9900 9900 0
468 20250508 103400 0 9900 9900 9900 9900 0
469 20250508 103300 0 9900 9900 9900 9900 0
470 20250508 103200 0 9900 9900 9900 9900 0
471 20250508 103100 0 9900 9900 9900 9900 0
472 20250508 103000 0 9900 9900 9900 9900 0
473 20250508 102900 0 9900 9900 9900 9900 0
474 20250508 102800 0 9900 9900 9900 9900 0
475 20250508 102700 0 9900 9900 9900 9900 0
476 20250508 102600 0 9900 9900 9900 9900 0
477 20250508 102500 0 9900 9900 9900 9900 0
478 20250508 102400 0 9900 9900 9900 9900 0
479 20250508 102300 0 9900 9900 9900 9900 0
480 20250508 102200 0 9900 9900 9900 9900 0
481 20250508 102100 0 9900 9900 9900 9900 0
482 20250508 102000 0 9900 9900 9900 9900 0
483 20250508 101900 0 9900 9900 9900 9900 0
484 20250508 101800 0 9900 9900 9900 9900 0
485 20250508 101700 0 9900 9900 9900 9900 0
486 20250508 101600 0 9900 9900 9900 9900 0
487 20250508 101500 0 9900 9900 9900 9900 0
488 20250508 101400 0 9900 9900 9900 9900 0
489 20250508 101300 0 9900 9900 9900 9900 0
490 20250508 101200 0 9900 9900 9900 9900 0
491 20250508 101100 0 9900 9900 9900 9900 0
492 20250508 101000 0 9900 9900 9900 9900 0
493 20250508 100900 0 9900 9900 9900 9900 0
494 20250508 100800 0 9900 9900 9900 9900 0
495 20250508 100700 0 9900 9900 9900 9900 0
496 20250508 100600 0 9900 9900 9900 9900 0
497 20250508 100500 0 9900 9900 9900 9900 0
498 20250508 100400 0 9900 9900 9900 9900 0
499 20250508 100300 0 9900 9900 9900 9900 0
500 20250508 100200 0 9900 9900 9900 9900 0
501 20250508 100100 0 9900 9900 9900 9900 0
502 20250508 100000 0 9900 9900 9900 9900 0
503 20250508 095900 0 9900 9900 9900 9900 0
504 20250508 095800 0 9900 9900 9900 9900 0
505 20250508 095700 0 9900 9900 9900 9900 0
506 20250508 095600 0 9900 9900 9900 9900 0
507 20250508 095500 0 9900 9900 9900 9900 0
508 20250508 095400 0 9900 9900 9900 9900 0
509 20250508 095300 0 9900 9900 9900 9900 0
510 20250508 095200 0 9900 9900 9900 9900 0
511 20250508 095100 0 9900 9900 9900 9900 0
512 20250508 095000 0 9900 9900 9900 9900 0
513 20250508 094900 0 9900 9900 9900 9900 0
514 20250508 094800 0 9900 9900 9900 9900 0
515 20250508 094700 0 9900 9900 9900 9900 0
516 20250508 094600 0 9900 9900 9900 9900 0
517 20250508 094500 0 9900 9900 9900 9900 0
518 20250508 094400 0 9900 9900 9900 9900 0
519 20250508 094300 0 9900 9900 9900 9900 0
520 20250508 094200 0 9900 9900 9900 9900 0
521 20250508 094100 0 9900 9900 9900 9900 0
522 20250508 094000 0 9900 9900 9900 9900 0
523 20250508 093900 0 9900 9900 9900 9900 0
524 20250508 093800 0 9900 9900 9900 9900 0
525 20250508 093700 0 9900 9900 9900 9900 0
526 20250508 093600 0 9900 9900 9900 9900 0
527 20250508 093500 0 9900 9900 9900 9900 0
528 20250508 093400 0 9900 9900 9900 9900 0
529 20250508 093300 0 9900 9900 9900 9900 0
530 20250508 093200 0 9900 9900 9900 9900 0
531 20250508 093100 0 9900 9900 9900 9900 0
532 20250508 093000 0 9900 9900 9900 9900 0
533 20250508 092900 0 9900 9900 9900 9900 0
534 20250508 092800 0 9900 9900 9900 9900 0
535 20250508 092700 0 9900 9900 9900 9900 0
536 20250508 092600 0 9900 9900 9900 9900 0
537 20250508 092500 0 9900 9900 9900 9900 0
538 20250508 092400 0 9900 9900 9900 9900 0
539 20250508 092300 0 9900 9900 9900 9900 0
540 20250508 092200 0 9900 9900 9900 9900 0
541 20250508 092100 0 9900 9900 9900 9900 0
542 20250508 092000 0 9900 9900 9900 9900 0
543 20250508 091900 0 9900 9900 9900 9900 0
544 20250508 091800 0 9900 9900 9900 9900 0
545 20250508 091700 0 9900 9900 9900 9900 0
546 20250508 091600 0 9900 9900 9900 9900 0
547 20250508 091500 0 9900 9900 9900 9900 0
548 20250508 091400 0 9900 9900 9900 9900 0
549 20250508 091300 0 9900 9900 9900 9900 0
550 20250508 091200 0 9900 9900 9900 9900 0
551 20250508 091100 0 9900 9900 9900 9900 0
552 20250508 091000 0 9900 9900 9900 9900 0
553 20250508 090900 0 9900 9900 9900 9900 0
554 20250508 090800 0 9900 9900 9900 9900 0
555 20250508 090700 0 9900 9900 9900 9900 0
556 20250508 090600 0 9900 9900 9900 9900 0
557 20250508 090500 0 9900 9900 9900 9900 0
558 20250508 090400 0 9900 9900 9900 9900 0
559 20250508 090300 0 9900 9900 9900 9900 0
560 20250508 090200 0 9900 9900 9900 9900 0
561 20250508 090100 0 9900 9900 9900 9900 0
562 20250508 090000 0 9900 9900 9900 9900 0