Update 2025-05-08 2733 candle_min
This commit is contained in:
562
001750/min/candle-20250508.csv
Normal file
562
001750/min/candle-20250508.csv
Normal file
@@ -0,0 +1,562 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182000,192649535,13860,13860,13860,13860,479
|
||||
20250508,181900,192649535,13860,13860,13860,13860,0
|
||||
20250508,181800,192649535,13860,13860,13860,13860,0
|
||||
20250508,181700,192649535,13860,13860,13860,13860,0
|
||||
20250508,181600,192649535,13860,13860,13860,13860,0
|
||||
20250508,181500,192649535,13860,13860,13860,13860,0
|
||||
20250508,181400,192649535,13860,13860,13860,13860,0
|
||||
20250508,181300,192649535,13860,13860,13860,13860,0
|
||||
20250508,181200,192649535,13860,13860,13860,13860,0
|
||||
20250508,181100,192649535,13860,13860,13860,13860,0
|
||||
20250508,181000,192649535,13860,13860,13860,13860,0
|
||||
20250508,180900,192649535,13860,13860,13860,13860,0
|
||||
20250508,180800,192649535,13860,13860,13860,13860,0
|
||||
20250508,180700,192649535,13860,13860,13860,13860,0
|
||||
20250508,180600,192649535,13860,13860,13860,13860,0
|
||||
20250508,180500,192649535,13860,13860,13860,13860,0
|
||||
20250508,180400,192649535,13860,13860,13860,13860,0
|
||||
20250508,180300,192649535,13860,13860,13860,13860,0
|
||||
20250508,180200,192649535,13860,13860,13860,13860,0
|
||||
20250508,180100,192649535,13860,13860,13860,13860,0
|
||||
20250508,180000,192649535,13860,13860,13860,13860,0
|
||||
20250508,175900,192649535,13860,13860,13860,13860,0
|
||||
20250508,175800,192649535,13860,13860,13860,13860,0
|
||||
20250508,175700,192649535,13860,13860,13860,13860,0
|
||||
20250508,175600,192649535,13860,13860,13860,13860,0
|
||||
20250508,175500,192649535,13860,13860,13860,13860,0
|
||||
20250508,175400,192649535,13860,13860,13860,13860,0
|
||||
20250508,175300,192649535,13860,13860,13860,13860,0
|
||||
20250508,175200,192649535,13860,13860,13860,13860,0
|
||||
20250508,175100,192649535,13860,13860,13860,13860,0
|
||||
20250508,175000,192649535,13860,13860,13860,13860,479
|
||||
20250508,174900,192649535,13860,13860,13860,13860,0
|
||||
20250508,174800,192649535,13860,13860,13860,13860,0
|
||||
20250508,174700,192649535,13860,13860,13860,13860,0
|
||||
20250508,174600,192649535,13860,13860,13860,13860,0
|
||||
20250508,174500,192649535,13860,13860,13860,13860,0
|
||||
20250508,174400,192649535,13860,13860,13860,13860,0
|
||||
20250508,174300,192649535,13860,13860,13860,13860,0
|
||||
20250508,174200,192649535,13860,13860,13860,13860,0
|
||||
20250508,174100,192649535,13860,13860,13860,13860,0
|
||||
20250508,174000,192649535,13860,13860,13860,13860,0
|
||||
20250508,173900,192649535,13860,13860,13860,13860,0
|
||||
20250508,173800,192649535,13860,13860,13860,13860,0
|
||||
20250508,173700,192649535,13860,13860,13860,13860,0
|
||||
20250508,173600,192649535,13860,13860,13860,13860,0
|
||||
20250508,173500,192649535,13860,13860,13860,13860,0
|
||||
20250508,173400,192649535,13860,13860,13860,13860,0
|
||||
20250508,173300,192649535,13860,13860,13860,13860,0
|
||||
20250508,173200,192649535,13860,13860,13860,13860,0
|
||||
20250508,173100,192649535,13860,13860,13860,13860,0
|
||||
20250508,173000,192649535,13860,13860,13860,13860,0
|
||||
20250508,172900,192649535,13860,13860,13860,13860,0
|
||||
20250508,172800,192649535,13860,13860,13860,13860,0
|
||||
20250508,172700,192649535,13860,13860,13860,13860,0
|
||||
20250508,172600,192649535,13860,13860,13860,13860,0
|
||||
20250508,172500,192649535,13860,13860,13860,13860,0
|
||||
20250508,172400,192649535,13860,13860,13860,13860,0
|
||||
20250508,172300,192649535,13860,13860,13860,13860,0
|
||||
20250508,172200,192649535,13860,13860,13860,13860,0
|
||||
20250508,172100,192649535,13860,13860,13860,13860,0
|
||||
20250508,172000,192649535,13860,13860,13860,13860,479
|
||||
20250508,171900,192649535,13860,13860,13860,13860,0
|
||||
20250508,171800,192649535,13860,13860,13860,13860,0
|
||||
20250508,171700,192649535,13860,13860,13860,13860,0
|
||||
20250508,171600,192649535,13860,13860,13860,13860,0
|
||||
20250508,171500,192649535,13860,13860,13860,13860,0
|
||||
20250508,171400,192649535,13860,13860,13860,13860,0
|
||||
20250508,171300,192649535,13860,13860,13860,13860,0
|
||||
20250508,171200,192649535,13860,13860,13860,13860,0
|
||||
20250508,171100,192649535,13860,13860,13860,13860,0
|
||||
20250508,171000,192649535,13860,13860,13860,13860,0
|
||||
20250508,170900,192649535,13860,13860,13860,13860,0
|
||||
20250508,170800,192649535,13860,13860,13860,13860,0
|
||||
20250508,170700,192649535,13860,13860,13860,13860,0
|
||||
20250508,170600,192649535,13860,13860,13860,13860,0
|
||||
20250508,170500,192649535,13860,13860,13860,13860,0
|
||||
20250508,170400,192649535,13860,13860,13860,13860,0
|
||||
20250508,170300,192649535,13860,13860,13860,13860,0
|
||||
20250508,170200,192649535,13860,13860,13860,13860,0
|
||||
20250508,170100,192649535,13860,13860,13860,13860,0
|
||||
20250508,170000,192649535,13860,13860,13860,13860,0
|
||||
20250508,165900,192649535,13860,13860,13860,13860,0
|
||||
20250508,165800,192649535,13860,13860,13860,13860,0
|
||||
20250508,165700,192649535,13860,13860,13860,13860,0
|
||||
20250508,165600,192649535,13860,13860,13860,13860,0
|
||||
20250508,165500,192649535,13860,13860,13860,13860,0
|
||||
20250508,165400,192649535,13860,13860,13860,13860,0
|
||||
20250508,165300,192649535,13860,13860,13860,13860,0
|
||||
20250508,165200,192649535,13860,13860,13860,13860,0
|
||||
20250508,165100,192649535,13860,13860,13860,13860,0
|
||||
20250508,165000,192649535,13860,13860,13860,13860,479
|
||||
20250508,164900,192649535,13860,13860,13860,13860,0
|
||||
20250508,164800,192649535,13860,13860,13860,13860,0
|
||||
20250508,164700,192649535,13860,13860,13860,13860,0
|
||||
20250508,164600,192649535,13860,13860,13860,13860,0
|
||||
20250508,164500,192649535,13860,13860,13860,13860,0
|
||||
20250508,164400,192649535,13860,13860,13860,13860,0
|
||||
20250508,164300,192649535,13860,13860,13860,13860,0
|
||||
20250508,164200,192649535,13860,13860,13860,13860,0
|
||||
20250508,164100,192649535,13860,13860,13860,13860,0
|
||||
20250508,164000,192649535,13860,13860,13860,13860,0
|
||||
20250508,163900,192649535,13860,13860,13860,13860,0
|
||||
20250508,163800,192649535,13860,13860,13860,13860,0
|
||||
20250508,163700,192649535,13860,13860,13860,13860,0
|
||||
20250508,163600,192649535,13860,13860,13860,13860,0
|
||||
20250508,163500,192649535,13860,13860,13860,13860,0
|
||||
20250508,163400,192649535,13860,13860,13860,13860,0
|
||||
20250508,163300,192649535,13860,13860,13860,13860,0
|
||||
20250508,163200,192649535,13860,13860,13860,13860,0
|
||||
20250508,163100,192649535,13860,13860,13860,13860,0
|
||||
20250508,163000,192649535,13860,13860,13860,13860,0
|
||||
20250508,162900,192649535,13860,13860,13860,13860,0
|
||||
20250508,162800,192649535,13860,13860,13860,13860,0
|
||||
20250508,162700,192649535,13860,13860,13860,13860,0
|
||||
20250508,162600,192649535,13860,13860,13860,13860,0
|
||||
20250508,162500,192649535,13860,13860,13860,13860,0
|
||||
20250508,162400,192649535,13860,13860,13860,13860,0
|
||||
20250508,162300,192649535,13860,13860,13860,13860,0
|
||||
20250508,162200,192649535,13860,13860,13860,13860,0
|
||||
20250508,162100,192649535,13860,13860,13860,13860,0
|
||||
20250508,162000,192649535,13860,13860,13860,13860,479
|
||||
20250508,161900,192649535,13860,13860,13860,13860,0
|
||||
20250508,161800,192649535,13860,13860,13860,13860,0
|
||||
20250508,161700,192649535,13860,13860,13860,13860,0
|
||||
20250508,161600,192649535,13860,13860,13860,13860,0
|
||||
20250508,161500,192649535,13860,13860,13860,13860,0
|
||||
20250508,161400,192649535,13860,13860,13860,13860,0
|
||||
20250508,161300,192649535,13860,13860,13860,13860,0
|
||||
20250508,161200,192649535,13860,13860,13860,13860,0
|
||||
20250508,161100,192649535,13860,13860,13860,13860,0
|
||||
20250508,161000,192649535,13860,13860,13860,13860,0
|
||||
20250508,160900,192649535,13860,13860,13860,13860,0
|
||||
20250508,160800,192649535,13860,13860,13860,13860,0
|
||||
20250508,160700,192649535,13860,13860,13860,13860,0
|
||||
20250508,160600,192649535,13860,13860,13860,13860,0
|
||||
20250508,160500,192649535,13860,13860,13860,13860,0
|
||||
20250508,160400,192649535,13860,13860,13860,13860,0
|
||||
20250508,160300,192649535,13860,13860,13860,13860,0
|
||||
20250508,160200,192649535,13860,13860,13860,13860,0
|
||||
20250508,160100,192649535,13860,13860,13860,13860,0
|
||||
20250508,160000,192649535,13860,13860,13860,13860,0
|
||||
20250508,155900,192649535,13860,13860,13860,13860,0
|
||||
20250508,155800,192649535,13860,13860,13860,13860,0
|
||||
20250508,155700,192649535,13860,13860,13860,13860,0
|
||||
20250508,155600,192649535,13860,13860,13860,13860,0
|
||||
20250508,155500,192649535,13860,13860,13860,13860,0
|
||||
20250508,155400,192649535,13860,13860,13860,13860,0
|
||||
20250508,155300,192649535,13860,13860,13860,13860,0
|
||||
20250508,155200,192649535,13860,13860,13860,13860,0
|
||||
20250508,155100,192649535,13860,13860,13860,13860,0
|
||||
20250508,155000,192649535,13860,13860,13860,13860,479
|
||||
20250508,154900,192649535,13860,13860,13860,13860,0
|
||||
20250508,154800,192649535,13860,13860,13860,13860,0
|
||||
20250508,154700,192649535,13860,13860,13860,13860,0
|
||||
20250508,154600,192649535,13860,13860,13860,13860,0
|
||||
20250508,154500,192649535,13860,13860,13860,13860,0
|
||||
20250508,154400,192649535,13860,13860,13860,13860,0
|
||||
20250508,154300,192649535,13860,13860,13860,13860,0
|
||||
20250508,154200,192649535,13860,13860,13860,13860,0
|
||||
20250508,154100,192649535,13860,13860,13860,13860,0
|
||||
20250508,154000,192649535,13860,13860,13860,13860,0
|
||||
20250508,153900,192649535,13860,13860,13860,13860,0
|
||||
20250508,153800,192649535,13860,13860,13860,13860,0
|
||||
20250508,153700,192649535,13860,13860,13860,13860,0
|
||||
20250508,153600,192649535,13860,13860,13860,13860,0
|
||||
20250508,153500,192649535,13860,13860,13860,13860,0
|
||||
20250508,153400,192649535,13860,13860,13860,13860,0
|
||||
20250508,153300,192649535,13860,13860,13860,13860,0
|
||||
20250508,153200,192649535,13860,13860,13860,13860,0
|
||||
20250508,153100,192649535,13860,13860,13860,13860,0
|
||||
20250508,153000,192649535,13860,13860,13860,13860,479
|
||||
20250508,152900,186010595,13810,13810,13810,13810,0
|
||||
20250508,152800,186010595,13810,13810,13810,13810,0
|
||||
20250508,152700,186010595,13810,13810,13810,13810,0
|
||||
20250508,152600,186010595,13810,13810,13810,13810,0
|
||||
20250508,152500,186010595,13810,13810,13810,13810,0
|
||||
20250508,152400,186010595,13810,13810,13810,13810,0
|
||||
20250508,152300,186010595,13810,13810,13810,13810,0
|
||||
20250508,152200,186010595,13810,13810,13810,13810,0
|
||||
20250508,152100,186010595,13810,13810,13810,13810,0
|
||||
20250508,152000,186010595,13810,13810,13810,13810,0
|
||||
20250508,151900,186010595,13810,13810,13810,13810,10
|
||||
20250508,151800,185872495,13820,13820,13820,13820,0
|
||||
20250508,151700,185872495,13820,13820,13820,13820,0
|
||||
20250508,151600,185872495,13820,13830,13830,13820,124
|
||||
20250508,151500,184158575,13770,13770,13770,13770,60
|
||||
20250508,151400,183332375,13830,13830,13830,13830,0
|
||||
20250508,151300,183332375,13830,13830,13830,13830,27
|
||||
20250508,151200,182958965,13830,13830,13830,13830,0
|
||||
20250508,151100,182958965,13830,13830,13830,13830,0
|
||||
20250508,151000,182958965,13830,13830,13830,13830,1
|
||||
20250508,150900,182945135,13800,13800,13800,13800,0
|
||||
20250508,150800,182945135,13800,13800,13800,13800,0
|
||||
20250508,150700,182945135,13800,13800,13800,13800,152
|
||||
20250508,150600,180847535,13800,13800,13800,13800,0
|
||||
20250508,150500,180847535,13800,13800,13800,13800,0
|
||||
20250508,150400,180847535,13800,13790,13800,13790,668
|
||||
20250508,150300,171629685,13790,13790,13790,13790,0
|
||||
20250508,150200,171629685,13790,13790,13790,13790,35
|
||||
20250508,150100,171147035,13760,13760,13760,13760,0
|
||||
20250508,150000,171147035,13760,13760,13760,13760,1
|
||||
20250508,145900,171133275,13800,13800,13800,13800,0
|
||||
20250508,145800,171133275,13800,13800,13800,13800,25
|
||||
20250508,145700,170788275,13800,13800,13800,13800,0
|
||||
20250508,145600,170788275,13800,13800,13800,13800,0
|
||||
20250508,145500,170788275,13800,13800,13800,13800,32
|
||||
20250508,145400,170346675,13800,13800,13800,13800,250
|
||||
20250508,145300,166896675,13800,13790,13800,13790,2389
|
||||
20250508,145200,133949095,13790,13790,13790,13790,0
|
||||
20250508,145100,133949095,13790,13790,13790,13790,100
|
||||
20250508,145000,132570095,13790,13790,13790,13790,18
|
||||
20250508,144900,132321875,13790,13790,13790,13790,50
|
||||
20250508,144800,131632375,13790,13790,13790,13790,0
|
||||
20250508,144700,131632375,13790,13790,13790,13790,0
|
||||
20250508,144600,131632375,13790,13790,13790,13790,0
|
||||
20250508,144500,131632375,13790,13790,13790,13790,0
|
||||
20250508,144400,131632375,13790,13770,13790,13770,572
|
||||
20250508,144300,123746635,13760,13760,13760,13760,3
|
||||
20250508,144200,123705355,13760,13760,13760,13760,0
|
||||
20250508,144100,123705355,13760,13760,13760,13760,0
|
||||
20250508,144000,123705355,13760,13760,13760,13760,8
|
||||
20250508,143900,123595275,13760,13760,13760,13760,0
|
||||
20250508,143800,123595275,13760,13760,13760,13760,1
|
||||
20250508,143700,123581515,13760,13760,13760,13760,8
|
||||
20250508,143600,123471435,13730,13730,13730,13730,0
|
||||
20250508,143500,123471435,13730,13750,13750,13730,144
|
||||
20250508,143400,121491905,13740,13740,13740,13740,0
|
||||
20250508,143300,121491905,13740,13750,13750,13740,128
|
||||
20250508,143200,119731925,13770,13770,13770,13770,0
|
||||
20250508,143100,119731925,13770,13770,13770,13770,60
|
||||
20250508,143000,118905725,13760,13760,13760,13760,0
|
||||
20250508,142900,118905725,13760,13760,13760,13760,0
|
||||
20250508,142800,118905725,13760,13760,13760,13760,0
|
||||
20250508,142700,118905725,13760,13760,13760,13760,0
|
||||
20250508,142600,118905725,13760,13760,13760,13760,0
|
||||
20250508,142500,118905725,13760,13760,13760,13760,0
|
||||
20250508,142400,118905725,13760,13760,13760,13760,0
|
||||
20250508,142300,118905725,13760,13760,13760,13760,0
|
||||
20250508,142200,118905725,13760,13760,13760,13760,0
|
||||
20250508,142100,118905725,13760,13760,13760,13760,0
|
||||
20250508,142000,118905725,13760,13760,13760,13760,0
|
||||
20250508,141900,118905725,13760,13760,13760,13760,122
|
||||
20250508,141800,117227005,13760,13760,13760,13760,20
|
||||
20250508,141700,116951805,13770,13770,13770,13770,0
|
||||
20250508,141600,116951805,13770,13770,13770,13770,101
|
||||
20250508,141500,115561035,13770,13770,13770,13770,0
|
||||
20250508,141400,115561035,13770,13770,13770,13770,0
|
||||
20250508,141300,115561035,13770,13770,13770,13770,148
|
||||
20250508,141200,113523075,13770,13770,13770,13770,0
|
||||
20250508,141100,113523075,13770,13760,13770,13760,98
|
||||
20250508,141000,112174355,13760,13760,13760,13760,68
|
||||
20250508,140900,111238675,13760,13760,13760,13760,0
|
||||
20250508,140800,111238675,13760,13760,13760,13760,0
|
||||
20250508,140700,111238675,13760,13760,13760,13760,104
|
||||
20250508,140600,109807635,13750,13750,13750,13750,105
|
||||
20250508,140500,108363885,13750,13750,13750,13750,0
|
||||
20250508,140400,108363885,13750,13750,13750,13750,0
|
||||
20250508,140300,108363885,13750,13750,13750,13750,0
|
||||
20250508,140200,108363885,13750,13750,13750,13750,0
|
||||
20250508,140100,108363885,13750,13750,13750,13750,0
|
||||
20250508,140000,108363885,13750,13750,13750,13750,0
|
||||
20250508,135900,108363885,13750,13750,13750,13750,0
|
||||
20250508,135800,108363885,13750,13750,13750,13750,29
|
||||
20250508,135700,107965135,13760,13760,13760,13760,0
|
||||
20250508,135600,107965135,13760,13760,13760,13760,219
|
||||
20250508,135500,104951695,13750,13750,13750,13750,19
|
||||
20250508,135400,104690445,13750,13750,13750,13750,0
|
||||
20250508,135300,104690445,13750,13750,13750,13750,18
|
||||
20250508,135200,104442945,13750,13750,13750,13750,0
|
||||
20250508,135100,104442945,13750,13750,13750,13750,63
|
||||
20250508,135000,103576695,13750,13750,13750,13750,0
|
||||
20250508,134900,103576695,13750,13750,13750,13750,0
|
||||
20250508,134800,103576695,13750,13750,13750,13750,106
|
||||
20250508,134700,102119195,13750,13750,13750,13750,0
|
||||
20250508,134600,102119195,13750,13750,13750,13750,0
|
||||
20250508,134500,102119195,13750,13750,13750,13750,0
|
||||
20250508,134400,102119195,13750,13750,13750,13750,0
|
||||
20250508,134300,102119195,13750,13750,13750,13750,0
|
||||
20250508,134200,102119195,13750,13750,13750,13750,56
|
||||
20250508,134100,101349195,13730,13730,13730,13730,0
|
||||
20250508,134000,101349195,13730,13730,13730,13730,20
|
||||
20250508,133900,101074595,13730,13730,13730,13730,36
|
||||
20250508,133800,100580315,13730,13740,13740,13730,4
|
||||
20250508,133700,100525365,13750,13750,13750,13750,16
|
||||
20250508,133600,100305365,13750,13750,13750,13750,0
|
||||
20250508,133500,100305365,13750,13750,13750,13750,0
|
||||
20250508,133400,100305365,13750,13750,13750,13750,114
|
||||
20250508,133300,98737865,13760,13760,13760,13760,0
|
||||
20250508,133200,98737865,13760,13760,13760,13760,0
|
||||
20250508,133100,98737865,13760,13760,13760,13760,0
|
||||
20250508,133000,98737865,13760,13760,13760,13760,0
|
||||
20250508,132900,98737865,13760,13760,13760,13760,0
|
||||
20250508,132800,98737865,13760,13760,13760,13760,0
|
||||
20250508,132700,98737865,13760,13760,13760,13760,0
|
||||
20250508,132600,98737865,13760,13760,13760,13760,0
|
||||
20250508,132500,98737865,13760,13760,13760,13760,0
|
||||
20250508,132400,98737865,13760,13760,13760,13760,0
|
||||
20250508,132300,98737865,13760,13760,13760,13760,0
|
||||
20250508,132200,98737865,13760,13760,13760,13760,0
|
||||
20250508,132100,98737865,13760,13760,13760,13760,0
|
||||
20250508,132000,98737865,13760,13760,13760,13760,0
|
||||
20250508,131900,98737865,13760,13760,13760,13760,0
|
||||
20250508,131800,98737865,13760,13760,13760,13760,10
|
||||
20250508,131700,98600265,13790,13790,13790,13790,0
|
||||
20250508,131600,98600265,13790,13790,13790,13790,0
|
||||
20250508,131500,98600265,13790,13790,13790,13790,0
|
||||
20250508,131400,98600265,13790,13790,13790,13790,0
|
||||
20250508,131300,98600265,13790,13790,13790,13790,0
|
||||
20250508,131200,98600265,13790,13790,13790,13790,0
|
||||
20250508,131100,98600265,13790,13790,13790,13790,0
|
||||
20250508,131000,98600265,13790,13790,13790,13790,0
|
||||
20250508,130900,98600265,13790,13770,13790,13770,87
|
||||
20250508,130800,97401195,13760,13760,13760,13760,0
|
||||
20250508,130700,97401195,13760,13760,13760,13760,0
|
||||
20250508,130600,97401195,13760,13760,13760,13760,0
|
||||
20250508,130500,97401195,13760,13760,13760,13760,0
|
||||
20250508,130400,97401195,13760,13760,13760,13760,3
|
||||
20250508,130300,97359915,13770,13770,13770,13770,0
|
||||
20250508,130200,97359915,13770,13770,13770,13770,0
|
||||
20250508,130100,97359915,13770,13770,13770,13770,0
|
||||
20250508,130000,97359915,13770,13750,13770,13750,2
|
||||
20250508,125900,97332395,13740,13740,13740,13740,0
|
||||
20250508,125800,97332395,13740,13740,13740,13740,0
|
||||
20250508,125700,97332395,13740,13740,13740,13740,0
|
||||
20250508,125600,97332395,13740,13740,13740,13740,0
|
||||
20250508,125500,97332395,13740,13740,13740,13740,0
|
||||
20250508,125400,97332395,13740,13740,13740,13740,14
|
||||
20250508,125300,97140035,13760,13760,13760,13760,0
|
||||
20250508,125200,97140035,13760,13760,13760,13760,0
|
||||
20250508,125100,97140035,13760,13760,13760,13760,0
|
||||
20250508,125000,97140035,13760,13760,13760,13760,18
|
||||
20250508,124900,96892355,13760,13760,13760,13760,28
|
||||
20250508,124800,96507075,13760,13760,13760,13760,48
|
||||
20250508,124700,95846595,13750,13760,13760,13750,131
|
||||
20250508,124600,94045335,13770,13770,13770,13770,0
|
||||
20250508,124500,94045335,13770,13770,13770,13770,0
|
||||
20250508,124400,94045335,13770,13760,13770,13760,3
|
||||
20250508,124300,94004045,13760,13760,13760,13760,0
|
||||
20250508,124200,94004045,13760,13760,13760,13760,0
|
||||
20250508,124100,94004045,13760,13760,13760,13760,0
|
||||
20250508,124000,94004045,13760,13760,13760,13760,0
|
||||
20250508,123900,94004045,13760,13760,13760,13760,1
|
||||
20250508,123800,93990285,13765,13765,13765,13765,0
|
||||
20250508,123700,93990285,13765,13765,13765,13765,1
|
||||
20250508,123600,93976520,13770,13770,13770,13770,0
|
||||
20250508,123500,93976520,13770,13770,13770,13770,0
|
||||
20250508,123400,93976520,13770,13770,13770,13770,0
|
||||
20250508,123300,93976520,13770,13770,13770,13770,0
|
||||
20250508,123200,93976520,13770,13770,13770,13770,0
|
||||
20250508,123100,93976520,13770,13770,13770,13770,0
|
||||
20250508,123000,93976520,13770,13770,13770,13770,0
|
||||
20250508,122900,93976520,13770,13770,13770,13750,409
|
||||
20250508,122800,88348340,13790,13790,13790,13790,0
|
||||
20250508,122700,88348340,13790,13790,13790,13790,0
|
||||
20250508,122600,88348340,13790,13790,13790,13790,3
|
||||
20250508,122500,88306970,13800,13800,13800,13800,0
|
||||
20250508,122400,88306970,13800,13800,13800,13800,442
|
||||
20250508,122300,82207370,13800,13800,13800,13800,44
|
||||
20250508,122200,81600170,13810,13810,13810,13810,0
|
||||
20250508,122100,81600170,13810,13810,13810,13810,17
|
||||
20250508,122000,81365400,13810,13810,13810,13810,0
|
||||
20250508,121900,81365400,13810,13810,13810,13810,6
|
||||
20250508,121800,81282540,13810,13810,13810,13810,0
|
||||
20250508,121700,81282540,13810,13810,13810,13810,0
|
||||
20250508,121600,81282540,13810,13810,13810,13810,3
|
||||
20250508,121500,81241110,13810,13810,13810,13810,0
|
||||
20250508,121400,81241110,13810,13810,13810,13810,6
|
||||
20250508,121300,81158250,13810,13810,13810,13810,0
|
||||
20250508,121200,81158250,13810,13810,13810,13810,0
|
||||
20250508,121100,81158250,13810,13810,13810,13810,0
|
||||
20250508,121000,81158250,13810,13810,13810,13810,0
|
||||
20250508,120900,81158250,13810,13810,13810,13810,0
|
||||
20250508,120800,81158250,13810,13810,13810,13810,2
|
||||
20250508,120700,81130630,13810,13810,13810,13810,0
|
||||
20250508,120600,81130630,13810,13810,13810,13810,0
|
||||
20250508,120500,81130630,13810,13810,13810,13810,0
|
||||
20250508,120400,81130630,13810,13810,13810,13810,0
|
||||
20250508,120300,81130630,13810,13810,13810,13810,0
|
||||
20250508,120200,81130630,13810,13810,13810,13810,0
|
||||
20250508,120100,81130630,13810,13810,13810,13810,0
|
||||
20250508,120000,81130630,13810,13810,13810,13810,0
|
||||
20250508,115900,81130630,13810,13810,13810,13810,0
|
||||
20250508,115800,81130630,13810,13810,13810,13810,0
|
||||
20250508,115700,81130630,13810,13810,13810,13810,0
|
||||
20250508,115600,81130630,13810,13810,13810,13810,0
|
||||
20250508,115500,81130630,13810,13810,13810,13810,0
|
||||
20250508,115400,81130630,13810,13810,13810,13810,100
|
||||
20250508,115300,79749630,13810,13810,13810,13810,0
|
||||
20250508,115200,79749630,13810,13810,13810,13810,0
|
||||
20250508,115100,79749630,13810,13810,13810,13810,0
|
||||
20250508,115000,79749630,13810,13810,13810,13810,0
|
||||
20250508,114900,79749630,13810,13810,13810,13810,0
|
||||
20250508,114800,79749630,13810,13810,13810,13810,0
|
||||
20250508,114700,79749630,13810,13810,13810,13810,0
|
||||
20250508,114600,79749630,13810,13810,13810,13810,0
|
||||
20250508,114500,79749630,13810,13810,13810,13810,100
|
||||
20250508,114400,78368630,13800,13800,13800,13800,0
|
||||
20250508,114300,78368630,13800,13800,13800,13800,0
|
||||
20250508,114200,78368630,13800,13800,13800,13800,0
|
||||
20250508,114100,78368630,13800,13800,13800,13800,0
|
||||
20250508,114000,78368630,13800,13800,13800,13800,0
|
||||
20250508,113900,78368630,13800,13800,13800,13800,1
|
||||
20250508,113800,78354830,13800,13800,13800,13770,268
|
||||
20250508,113700,74657560,13800,13800,13800,13800,93
|
||||
20250508,113600,73374160,13800,13800,13800,13800,0
|
||||
20250508,113500,73374160,13800,13800,13800,13800,0
|
||||
20250508,113400,73374160,13800,13800,13800,13800,0
|
||||
20250508,113300,73374160,13800,13800,13800,13800,0
|
||||
20250508,113200,73374160,13800,13800,13800,13800,0
|
||||
20250508,113100,73374160,13800,13800,13800,13800,0
|
||||
20250508,113000,73374160,13800,13800,13800,13800,0
|
||||
20250508,112900,73374160,13800,13800,13800,13800,0
|
||||
20250508,112800,73374160,13800,13800,13800,13800,5
|
||||
20250508,112700,73305160,13800,13800,13800,13800,0
|
||||
20250508,112600,73305160,13800,13800,13800,13800,0
|
||||
20250508,112500,73305160,13800,13800,13800,13800,4
|
||||
20250508,112400,73249960,13810,13810,13810,13810,0
|
||||
20250508,112300,73249960,13810,13810,13810,13810,0
|
||||
20250508,112200,73249960,13810,13810,13810,13810,0
|
||||
20250508,112100,73249960,13810,13810,13810,13810,10
|
||||
20250508,112000,73111860,13810,13810,13810,13810,0
|
||||
20250508,111900,73111860,13810,13810,13810,13810,1
|
||||
20250508,111800,73098050,13810,13810,13810,13810,0
|
||||
20250508,111700,73098050,13810,13810,13810,13810,0
|
||||
20250508,111600,73098050,13810,13810,13810,13810,0
|
||||
20250508,111500,73098050,13810,13810,13810,13810,0
|
||||
20250508,111400,73098050,13810,13810,13810,13810,0
|
||||
20250508,111300,73098050,13810,13810,13810,13810,0
|
||||
20250508,111200,73098050,13810,13810,13810,13810,0
|
||||
20250508,111100,73098050,13810,13810,13810,13810,0
|
||||
20250508,111000,73098050,13810,13810,13810,13810,0
|
||||
20250508,110900,73098050,13810,13810,13810,13810,0
|
||||
20250508,110800,73098050,13810,13810,13810,13810,0
|
||||
20250508,110700,73098050,13810,13810,13810,13810,0
|
||||
20250508,110600,73098050,13810,13810,13810,13810,0
|
||||
20250508,110500,73098050,13810,13810,13810,13810,0
|
||||
20250508,110400,73098050,13810,13810,13810,13810,175
|
||||
20250508,110300,70681300,13810,13810,13810,13810,76
|
||||
20250508,110200,69631740,13800,13800,13800,13800,100
|
||||
20250508,110100,68251740,13820,13820,13820,13820,96
|
||||
20250508,110000,66925020,13860,13860,13860,13860,216
|
||||
20250508,105900,63931260,13860,13860,13860,13860,11
|
||||
20250508,105800,63778800,13860,13860,13860,13820,557
|
||||
20250508,105700,56072880,13860,13860,13860,13860,144
|
||||
20250508,105600,54077040,13870,13870,13870,13870,0
|
||||
20250508,105500,54077040,13870,13870,13870,13870,60
|
||||
20250508,105400,53244840,13900,13880,13900,13880,686
|
||||
20250508,105300,43709990,13880,13880,13880,13880,0
|
||||
20250508,105200,43709990,13880,13880,13880,13880,0
|
||||
20250508,105100,43709990,13880,13880,13880,13880,0
|
||||
20250508,105000,43709990,13880,13880,13880,13880,0
|
||||
20250508,104900,43709990,13880,13880,13880,13880,0
|
||||
20250508,104800,43709990,13880,13880,13880,13880,0
|
||||
20250508,104700,43709990,13880,13880,13880,13880,0
|
||||
20250508,104600,43709990,13880,13880,13880,13880,15
|
||||
20250508,104500,43501790,13880,13860,13880,13860,19
|
||||
20250508,104400,43238090,13900,13870,13900,13870,194
|
||||
20250508,104300,40542950,13860,13860,13860,13860,52
|
||||
20250508,104200,39822230,13860,13860,13860,13860,0
|
||||
20250508,104100,39822230,13860,13860,13860,13860,0
|
||||
20250508,104000,39822230,13860,13860,13860,13860,0
|
||||
20250508,103900,39822230,13860,13860,13860,13840,148
|
||||
20250508,103800,37771990,13890,13890,13890,13890,1
|
||||
20250508,103700,37758100,13890,13890,13890,13890,10
|
||||
20250508,103600,37619200,13890,13890,13890,13890,0
|
||||
20250508,103500,37619200,13890,13890,13890,13890,0
|
||||
20250508,103400,37619200,13890,13880,13890,13880,100
|
||||
20250508,103300,36230690,13880,13880,13880,13880,30
|
||||
20250508,103200,35814290,13880,13880,13880,13880,0
|
||||
20250508,103100,35814290,13880,13870,13880,13870,100
|
||||
20250508,103000,34426310,13870,13870,13870,13870,0
|
||||
20250508,102900,34426310,13870,13870,13870,13870,0
|
||||
20250508,102800,34426310,13870,13870,13870,13870,1
|
||||
20250508,102700,34412440,13860,13860,13860,13860,0
|
||||
20250508,102600,34412440,13860,13860,13860,13860,0
|
||||
20250508,102500,34412440,13860,13860,13860,13860,0
|
||||
20250508,102400,34412440,13860,13870,13870,13860,225
|
||||
20250508,102300,31292610,13880,13880,13880,13880,0
|
||||
20250508,102200,31292610,13880,13880,13880,13880,0
|
||||
20250508,102100,31292610,13880,13880,13880,13880,0
|
||||
20250508,102000,31292610,13880,13880,13880,13880,0
|
||||
20250508,101900,31292610,13880,13880,13880,13880,1
|
||||
20250508,101800,31278730,13870,13870,13870,13870,0
|
||||
20250508,101700,31278730,13870,13870,13870,13870,0
|
||||
20250508,101600,31278730,13870,13870,13870,13870,100
|
||||
20250508,101500,29891730,13870,13870,13870,13870,0
|
||||
20250508,101400,29891730,13870,13850,13870,13850,154
|
||||
20250508,101300,27758810,13850,13850,13850,13850,0
|
||||
20250508,101200,27758810,13850,13850,13850,13850,0
|
||||
20250508,101100,27758810,13850,13850,13850,13850,0
|
||||
20250508,101000,27758810,13850,13850,13850,13850,0
|
||||
20250508,100900,27758810,13850,13850,13850,13850,0
|
||||
20250508,100800,27758810,13850,13850,13850,13850,42
|
||||
20250508,100700,27177110,13820,13820,13820,13820,0
|
||||
20250508,100600,27177110,13820,13820,13820,13820,17
|
||||
20250508,100500,26942170,13820,13820,13820,13820,50
|
||||
20250508,100400,26251170,13820,13830,13830,13810,191
|
||||
20250508,100300,23611850,13860,13860,13860,13860,26
|
||||
20250508,100200,23251490,13820,13820,13820,13820,0
|
||||
20250508,100100,23251490,13820,13820,13820,13820,0
|
||||
20250508,100000,23251490,13820,13820,13820,13820,0
|
||||
20250508,095900,23251490,13820,13820,13820,13820,0
|
||||
20250508,095800,23251490,13820,13820,13820,13820,0
|
||||
20250508,095700,23251490,13820,13820,13820,13820,0
|
||||
20250508,095600,23251490,13820,13820,13820,13820,0
|
||||
20250508,095500,23251490,13820,13820,13820,13820,0
|
||||
20250508,095400,23251490,13820,13820,13820,13820,30
|
||||
20250508,095300,22836890,13820,13820,13820,13820,0
|
||||
20250508,095200,22836890,13820,13820,13820,13820,1
|
||||
20250508,095100,22823070,13850,13850,13850,13850,2
|
||||
20250508,095000,22795370,13820,13820,13820,13820,0
|
||||
20250508,094900,22795370,13820,13820,13820,13820,0
|
||||
20250508,094800,22795370,13820,13820,13820,13820,0
|
||||
20250508,094700,22795370,13820,13820,13820,13820,1
|
||||
20250508,094600,22781550,13830,13830,13830,13830,36
|
||||
20250508,094500,22283670,13860,13860,13860,13860,0
|
||||
20250508,094400,22283670,13860,13860,13860,13860,1
|
||||
20250508,094300,22269810,13860,13860,13860,13860,1
|
||||
20250508,094200,22255950,13840,13840,13840,13840,0
|
||||
20250508,094100,22255950,13840,13840,13840,13840,10
|
||||
20250508,094000,22117550,13820,13820,13820,13820,0
|
||||
20250508,093900,22117550,13820,13820,13820,13820,2
|
||||
20250508,093800,22089910,13820,13820,13820,13820,0
|
||||
20250508,093700,22089910,13820,13820,13820,13820,4
|
||||
20250508,093600,22034630,13850,13850,13850,13850,1
|
||||
20250508,093500,22020780,13820,13820,13820,13820,3
|
||||
20250508,093400,21979320,13850,13820,13850,13820,202
|
||||
20250508,093300,19181680,13850,13850,13850,13830,258
|
||||
20250508,093200,15610340,13850,13850,13850,13850,0
|
||||
20250508,093100,15610340,13850,13850,13850,13850,0
|
||||
20250508,093000,15610340,13850,13850,13850,13850,0
|
||||
20250508,092900,15610340,13850,13850,13850,13850,0
|
||||
20250508,092800,15610340,13850,13850,13850,13850,0
|
||||
20250508,092700,15610340,13850,13850,13850,13850,2
|
||||
20250508,092600,15582640,13860,13860,13860,13860,0
|
||||
20250508,092500,15582640,13860,13860,13860,13860,1
|
||||
20250508,092400,15568780,13830,13830,13830,13830,108
|
||||
20250508,092300,14075140,13840,13840,13840,13840,0
|
||||
20250508,092200,14075140,13840,13840,13840,13840,0
|
||||
20250508,092100,14075140,13840,13840,13840,13840,0
|
||||
20250508,092000,14075140,13840,13850,13850,13840,143
|
||||
20250508,091900,12095730,13870,13870,13870,13870,0
|
||||
20250508,091800,12095730,13870,13870,13870,13870,0
|
||||
20250508,091700,12095730,13870,13860,13870,13860,23
|
||||
20250508,091600,11776730,13870,13870,13870,13870,0
|
||||
20250508,091500,11776730,13870,13870,13870,13870,0
|
||||
20250508,091400,11776730,13870,13870,13870,13840,64
|
||||
20250508,091300,10890860,13870,13870,13870,13870,2
|
||||
20250508,091200,10863120,13870,13870,13870,13870,2
|
||||
20250508,091100,10835380,13870,13840,13870,13840,6
|
||||
20250508,091000,10752280,13870,13840,13870,13840,58
|
||||
20250508,090900,9949500,13840,13870,13870,13820,30
|
||||
20250508,090800,9534310,13870,13860,13870,13860,3
|
||||
20250508,090700,9492710,13870,13860,13870,13860,52
|
||||
20250508,090600,8771480,13870,13800,13880,13800,104
|
||||
20250508,090500,7336010,13680,13910,13910,13680,101
|
||||
20250508,090400,5951170,13850,13940,13940,13850,12
|
||||
20250508,090300,5784800,13940,13950,13950,13870,63
|
||||
20250508,090200,4910840,13950,13950,13950,13870,187
|
||||
20250508,090100,2312990,13890,13860,13890,13860,5
|
||||
20250508,090000,2243650,13850,13850,13850,13800,162
|
||||
|
Reference in New Issue
Block a user