Update 2025-05-08 2733 candle_min
This commit is contained in:
562
001790/min/candle-20250508.csv
Normal file
562
001790/min/candle-20250508.csv
Normal file
@@ -0,0 +1,562 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182000,16594226376,3085,3085,3085,3085,155309
|
||||
20250508,181900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,181800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,181700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,181600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,181500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,181400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,181300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,181200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,181100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,181000,16594226376,3085,3085,3085,3085,0
|
||||
20250508,180900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,180800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,180700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,180600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,180500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,180400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,180300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,180200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,180100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,180000,16594226376,3085,3085,3085,3085,0
|
||||
20250508,175900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,175800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,175700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,175600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,175500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,175400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,175300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,175200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,175100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,175000,16594226376,3085,3085,3085,3085,155309
|
||||
20250508,174900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,174800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,174700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,174600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,174500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,174400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,174300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,174200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,174100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,174000,16594226376,3085,3085,3085,3085,0
|
||||
20250508,173900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,173800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,173700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,173600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,173500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,173400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,173300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,173200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,173100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,173000,16594226376,3085,3085,3085,3085,0
|
||||
20250508,172900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,172800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,172700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,172600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,172500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,172400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,172300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,172200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,172100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,172000,16594226376,3085,3085,3085,3085,155309
|
||||
20250508,171900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,171800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,171700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,171600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,171500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,171400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,171300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,171200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,171100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,171000,16594226376,3085,3085,3085,3085,0
|
||||
20250508,170900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,170800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,170700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,170600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,170500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,170400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,170300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,170200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,170100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,170000,16594226376,3085,3085,3085,3085,0
|
||||
20250508,165900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,165800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,165700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,165600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,165500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,165400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,165300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,165200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,165100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,165000,16594226376,3085,3085,3085,3085,155309
|
||||
20250508,164900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,164800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,164700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,164600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,164500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,164400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,164300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,164200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,164100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,164000,16594226376,3085,3085,3085,3085,0
|
||||
20250508,163900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,163800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,163700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,163600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,163500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,163400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,163300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,163200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,163100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,163000,16594226376,3085,3085,3085,3085,0
|
||||
20250508,162900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,162800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,162700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,162600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,162500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,162400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,162300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,162200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,162100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,162000,16594226376,3085,3085,3085,3085,155309
|
||||
20250508,161900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,161800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,161700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,161600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,161500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,161400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,161300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,161200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,161100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,161000,16594226376,3085,3085,3085,3085,0
|
||||
20250508,160900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,160800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,160700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,160600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,160500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,160400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,160300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,160200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,160100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,160000,16594226376,3085,3085,3085,3085,0
|
||||
20250508,155900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,155800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,155700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,155600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,155500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,155400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,155300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,155200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,155100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,155000,16594226376,3085,3085,3085,3085,155309
|
||||
20250508,154900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,154800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,154700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,154600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,154500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,154400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,154300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,154200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,154100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,154000,16594226376,3085,3085,3085,3085,0
|
||||
20250508,153900,16594226376,3085,3085,3085,3085,0
|
||||
20250508,153800,16594226376,3085,3085,3085,3085,0
|
||||
20250508,153700,16594226376,3085,3085,3085,3085,0
|
||||
20250508,153600,16594226376,3085,3085,3085,3085,0
|
||||
20250508,153500,16594226376,3085,3085,3085,3085,0
|
||||
20250508,153400,16594226376,3085,3085,3085,3085,0
|
||||
20250508,153300,16594226376,3085,3085,3085,3085,0
|
||||
20250508,153200,16594226376,3085,3085,3085,3085,0
|
||||
20250508,153100,16594226376,3085,3085,3085,3085,0
|
||||
20250508,153000,16594226376,3085,3085,3085,3085,155309
|
||||
20250508,152900,16115098111,3085,3085,3085,3085,0
|
||||
20250508,152800,16115098111,3085,3085,3085,3085,0
|
||||
20250508,152700,16115098111,3085,3085,3085,3085,0
|
||||
20250508,152600,16115098111,3085,3085,3085,3085,0
|
||||
20250508,152500,16115098111,3085,3085,3085,3085,0
|
||||
20250508,152400,16115098111,3085,3085,3085,3085,0
|
||||
20250508,152300,16115098111,3085,3085,3085,3085,0
|
||||
20250508,152200,16115098111,3085,3085,3085,3085,0
|
||||
20250508,152100,16115098111,3085,3085,3085,3085,0
|
||||
20250508,152000,16115098111,3085,3085,3085,3085,0
|
||||
20250508,151900,16115098111,3085,3090,3095,3085,34473
|
||||
20250508,151800,16008627826,3090,3105,3105,3085,63263
|
||||
20250508,151700,15812826086,3105,3100,3105,3095,18222
|
||||
20250508,151600,15756356236,3100,3105,3105,3095,66652
|
||||
20250508,151500,15549751581,3100,3110,3110,3100,15565
|
||||
20250508,151400,15501434321,3105,3105,3115,3105,13124
|
||||
20250508,151300,15460627161,3110,3107,3110,3105,20020
|
||||
20250508,151200,15398408725,3105,3105,3110,3100,6905
|
||||
20250508,151100,15376969545,3105,3110,3115,3105,32985
|
||||
20250508,151000,15274495865,3110,3110,3115,3105,34929
|
||||
20250508,150900,15165925450,3110,3110,3120,3110,31527
|
||||
20250508,150800,15067839550,3115,3115,3120,3110,27050
|
||||
20250508,150700,14983587905,3120,3120,3120,3115,5964
|
||||
20250508,150600,14965000855,3120,3120,3120,3115,5247
|
||||
20250508,150500,14948633230,3120,3125,3125,3115,9135
|
||||
20250508,150400,14920134955,3120,3115,3120,3110,30858
|
||||
20250508,150300,14823970025,3115,3120,3120,3115,16353
|
||||
20250508,150200,14773009985,3120,3120,3125,3110,21864
|
||||
20250508,150100,14704906240,3125,3120,3125,3115,39379
|
||||
20250508,150000,14582124525,3120,3125,3130,3120,12157
|
||||
20250508,145900,14544138495,3125,3130,3130,3125,22411
|
||||
20250508,145800,14473997065,3130,3130,3130,3125,574
|
||||
20250508,145700,14472202910,3130,3135,3140,3130,16224
|
||||
20250508,145600,14421350965,3140,3135,3140,3130,18965
|
||||
20250508,145500,14361937764,3135,3125,3135,3120,16212
|
||||
20250508,145400,14311233889,3125,3125,3130,3125,11006
|
||||
20250508,145300,14276839499,3125,3135,3135,3125,11800
|
||||
20250508,145200,14239915129,3130,3135,3135,3130,5307
|
||||
20250508,145100,14223291839,3135,3125,3135,3125,18935
|
||||
20250508,145000,14164040214,3125,3120,3125,3120,7131
|
||||
20250508,144900,14141764854,3120,3125,3125,3120,2039
|
||||
20250508,144800,14135401104,3120,3125,3130,3120,9620
|
||||
20250508,144700,14105355884,3125,3120,3125,3115,4407
|
||||
20250508,144600,14091596581,3120,3120,3125,3120,2599
|
||||
20250508,144500,14083487696,3120,3125,3125,3115,3417
|
||||
20250508,144400,14072826371,3125,3125,3125,3120,3322
|
||||
20250508,144300,14062451971,3125,3125,3130,3125,3554
|
||||
20250508,144200,14051343501,3130,3130,3130,3130,6341
|
||||
20250508,144100,14031496171,3130,3120,3140,3120,37951
|
||||
20250508,144000,13912704601,3125,3125,3125,3120,6777
|
||||
20250508,143900,13891546706,3125,3115,3130,3115,18372
|
||||
20250508,143800,13834180726,3115,3115,3120,3115,9288
|
||||
20250508,143700,13805245181,3120,3115,3120,3115,1217
|
||||
20250508,143600,13801448406,3120,3120,3125,3110,8486
|
||||
20250508,143500,13775016401,3115,3125,3125,3110,16471
|
||||
20250508,143400,13723707446,3115,3125,3130,3115,17218
|
||||
20250508,143300,13669997711,3125,3125,3130,3125,643
|
||||
20250508,143200,13667988286,3130,3130,3130,3125,2027
|
||||
20250508,143100,13661643831,3130,3120,3135,3115,23888
|
||||
20250508,143000,13586945806,3120,3125,3125,3120,1545
|
||||
20250508,142900,13582125338,3130,3115,3130,3110,10912
|
||||
20250508,142800,13548062448,3115,3115,3117,3110,10771
|
||||
20250508,142700,13514510683,3115,3115,3120,3110,8979
|
||||
20250508,142600,13486553818,3115,3115,3125,3115,10889
|
||||
20250508,142500,13452629438,3115,3117,3120,3115,6249
|
||||
20250508,142400,13433144488,3120,3115,3120,3110,2319
|
||||
20250508,142300,13425917883,3115,3110,3115,3110,26621
|
||||
20250508,142200,13343102978,3115,3115,3120,3115,9962
|
||||
20250508,142100,13312064623,3120,3120,3125,3115,6718
|
||||
20250508,142000,13291096003,3120,3115,3120,3115,2469
|
||||
20250508,141900,13283398423,3120,3120,3120,3110,12080
|
||||
20250508,141800,13245773423,3115,3120,3120,3115,4518
|
||||
20250508,141700,13231690293,3115,3115,3120,3115,991
|
||||
20250508,141600,13228602258,3120,3115,3120,3115,234
|
||||
20250508,141500,13227873308,3115,3115,3125,3110,23218
|
||||
20250508,141400,13155547513,3115,3120,3120,3115,5643
|
||||
20250508,141300,13137958598,3120,3125,3130,3115,24641
|
||||
20250508,141200,13061153523,3125,3125,3130,3125,10182
|
||||
20250508,141100,13029334153,3125,3125,3130,3125,7729
|
||||
20250508,141000,13005181013,3120,3125,3125,3115,14106
|
||||
20250508,140900,12961183713,3120,3125,3130,3120,9535
|
||||
20250508,140800,12931422478,3120,3125,3130,3120,10377
|
||||
20250508,140700,12898997293,3125,3130,3135,3125,1930
|
||||
20250508,140600,12892962403,3130,3135,3135,3130,6476
|
||||
20250508,140500,12872691538,3135,3135,3135,3130,573
|
||||
20250508,140400,12870897668,3135,3135,3135,3135,2670
|
||||
20250508,140300,12862527218,3135,3135,3135,3130,2531
|
||||
20250508,140200,12854605033,3135,3130,3135,3125,4366
|
||||
20250508,140100,12840940098,3135,3135,3135,3130,327
|
||||
20250508,140000,12839915578,3130,3130,3135,3130,832
|
||||
20250508,135900,12837311268,3130,3130,3130,3125,1626
|
||||
20250508,135800,12832223338,3135,3135,3135,3130,6338
|
||||
20250508,135700,12812380253,3135,3140,3140,3135,2078
|
||||
20250508,135600,12805865698,3140,3140,3140,3135,1964
|
||||
20250508,135500,12799708253,3135,3140,3140,3135,375
|
||||
20250508,135400,12798530928,3140,3140,3145,3140,3017
|
||||
20250508,135300,12789056978,3140,3130,3140,3130,18992
|
||||
20250508,135200,12729475283,3130,3130,3135,3130,2251
|
||||
20250508,135100,12722429643,3135,3135,3135,3130,606
|
||||
20250508,135000,12720532833,3135,3125,3135,3125,5609
|
||||
20250508,134900,12702991713,3125,3130,3135,3125,5418
|
||||
20250508,134800,12686037188,3130,3130,3140,3130,1120
|
||||
20250508,134700,12682529618,3135,3130,3140,3125,4930
|
||||
20250508,134600,12667089708,3130,3135,3135,3125,10031
|
||||
20250508,134500,12635692773,3130,3140,3140,3130,6160
|
||||
20250508,134400,12616382698,3140,3140,3140,3135,4279
|
||||
20250508,134300,12602949153,3135,3140,3140,3135,696
|
||||
20250508,134200,12600766758,3140,3135,3145,3135,12590
|
||||
20250508,134100,12561234143,3140,3140,3140,3135,3893
|
||||
20250508,134000,12549010843,3140,3140,3140,3140,1504
|
||||
20250508,133900,12544288283,3140,3140,3140,3130,5276
|
||||
20250508,133800,12527744958,3135,3135,3135,3130,2802
|
||||
20250508,133700,12518960693,3130,3125,3130,3125,2409
|
||||
20250508,133600,12511423013,3120,3130,3130,3120,11697
|
||||
20250508,133500,12474910203,3130,3130,3130,3125,1837
|
||||
20250508,133400,12469166818,3130,3130,3135,3125,5074
|
||||
20250508,133300,12453290603,3130,3130,3130,3125,1346
|
||||
20250508,133200,12449081588,3130,3120,3130,3120,1386
|
||||
20250508,133100,12444753933,3125,3120,3125,3120,19935
|
||||
20250508,133000,12382540518,3120,3130,3130,3120,14936
|
||||
20250508,132900,12335880728,3130,3135,3135,3130,2127
|
||||
20250508,132800,12329221338,3130,3130,3135,3130,1314
|
||||
20250508,132700,12325108513,3130,3135,3137,3130,16475
|
||||
20250508,132600,12273491231,3135,3135,3140,3135,3027
|
||||
20250508,132500,12264001581,3135,3140,3140,3135,1431
|
||||
20250508,132400,12259508841,3135,3135,3140,3135,4108
|
||||
20250508,132300,12246628271,3135,3150,3150,3125,72101
|
||||
20250508,132200,12020782376,3150,3150,3150,3150,1233
|
||||
20250508,132100,12016898426,3150,3145,3150,3140,2730
|
||||
20250508,132000,12008313571,3145,3140,3145,3140,12935
|
||||
20250508,131900,11967656096,3145,3140,3145,3140,23
|
||||
20250508,131800,11967583826,3145,3145,3145,3145,494
|
||||
20250508,131700,11966030196,3145,3145,3145,3140,2848
|
||||
20250508,131600,11957083336,3145,3145,3145,3140,6436
|
||||
20250508,131500,11936842616,3145,3150,3150,3145,4340
|
||||
20250508,131400,11923193311,3150,3145,3150,3140,7862
|
||||
20250508,131300,11898474491,3145,3145,3145,3142,5177
|
||||
20250508,131200,11882192886,3145,3140,3145,3140,1675
|
||||
20250508,131100,11876929221,3145,3145,3145,3145,1351
|
||||
20250508,131000,11872680326,3145,3140,3145,3140,3618
|
||||
20250508,130900,11861306626,3140,3145,3145,3140,1034
|
||||
20250508,130800,11858057931,3145,3145,3145,3140,4247
|
||||
20250508,130700,11844708896,3145,3145,3145,3145,305
|
||||
20250508,130600,11843749671,3140,3150,3150,3140,3719
|
||||
20250508,130500,11832052831,3150,3150,3150,3145,2044
|
||||
20250508,130400,11825616731,3150,3150,3150,3150,202
|
||||
20250508,130300,11824980431,3145,3140,3145,3140,4752
|
||||
20250508,130200,11810038266,3140,3145,3145,3140,2881
|
||||
20250508,130100,11800978921,3145,3140,3145,3140,452
|
||||
20250508,130000,11799559466,3145,3140,3145,3140,678
|
||||
20250508,125900,11797430516,3140,3140,3145,3140,5288
|
||||
20250508,125800,11780825431,3140,3140,3140,3135,1142
|
||||
20250508,125700,11777240896,3140,3140,3140,3135,974
|
||||
20250508,125600,11774182631,3140,3135,3140,3135,3282
|
||||
20250508,125500,11763878156,3140,3140,3140,3135,2118
|
||||
20250508,125400,11757236686,3140,3135,3140,3135,3157
|
||||
20250508,125300,11747339446,3135,3135,3140,3130,6574
|
||||
20250508,125200,11726715740,3135,3140,3140,3135,1518
|
||||
20250508,125100,11721956770,3140,3135,3140,3135,6928
|
||||
20250508,125000,11700237255,3135,3135,3140,3135,11155
|
||||
20250508,124900,11665266165,3140,3140,3140,3140,281
|
||||
20250508,124800,11664383825,3140,3135,3140,3135,1248
|
||||
20250508,124700,11660466850,3140,3140,3140,3140,6523
|
||||
20250508,124600,11639984630,3145,3140,3145,3140,9736
|
||||
20250508,124500,11609413390,3140,3140,3140,3135,2367
|
||||
20250508,124400,11601987435,3140,3140,3140,3135,12811
|
||||
20250508,124300,11561810895,3140,3145,3145,3140,10536
|
||||
20250508,124200,11528727792,3145,3145,3145,3142,319
|
||||
20250508,124100,11527724588,3145,3145,3145,3145,140
|
||||
20250508,124000,11527284288,3140,3150,3150,3140,4582
|
||||
20250508,123900,11512867903,3150,3150,3150,3145,1890
|
||||
20250508,123800,11506914408,3150,3145,3150,3145,2142
|
||||
20250508,123700,11500170358,3150,3145,3150,3145,737
|
||||
20250508,123600,11497851553,3145,3150,3150,3145,971
|
||||
20250508,123500,11494793903,3150,3150,3155,3150,54
|
||||
20250508,123400,11494623778,3150,3150,3150,3145,3757
|
||||
20250508,123300,11482792538,3150,3150,3150,3145,3296
|
||||
20250508,123200,11472420318,3150,3140,3150,3140,2527
|
||||
20250508,123100,11464477998,3140,3142,3142,3140,2563
|
||||
20250508,123000,11456427770,3142,3140,3145,3140,688
|
||||
20250508,122900,11454265574,3140,3140,3140,3140,1800
|
||||
20250508,122800,11448613574,3140,3145,3145,3140,2892
|
||||
20250508,122700,11439531099,3145,3145,3145,3145,1671
|
||||
20250508,122600,11434275804,3145,3145,3145,3145,1123
|
||||
20250508,122500,11430743969,3140,3140,3142,3140,637
|
||||
20250508,122400,11428743589,3140,3140,3140,3140,1363
|
||||
20250508,122300,11424463769,3135,3150,3150,3135,5783
|
||||
20250508,122200,11406333569,3140,3135,3150,3135,7269
|
||||
20250508,122100,11383515494,3135,3135,3137,3132,7873
|
||||
20250508,122000,11358835029,3135,3145,3150,3135,18040
|
||||
20250508,121900,11302247694,3145,3150,3150,3140,10862
|
||||
20250508,121800,11268125839,3150,3140,3150,3140,2763
|
||||
20250508,121700,11259435454,3145,3140,3145,3140,10903
|
||||
20250508,121600,11225199934,3140,3145,3145,3140,21310
|
||||
20250508,121500,11158245564,3145,3150,3155,3145,16569
|
||||
20250508,121400,11106121739,3150,3150,3160,3150,3534
|
||||
20250508,121300,11094989624,3150,3155,3155,3145,14444
|
||||
20250508,121200,11049501299,3155,3155,3155,3155,6317
|
||||
20250508,121100,11029571164,3155,3155,3155,3155,14382
|
||||
20250508,121000,10984195954,3160,3160,3165,3155,3810
|
||||
20250508,120900,10972156274,3160,3160,3165,3160,4561
|
||||
20250508,120800,10957740581,3162,3165,3165,3162,3851
|
||||
20250508,120700,10945552196,3165,3165,3165,3165,0
|
||||
20250508,120600,10945552196,3165,3170,3170,3165,1123
|
||||
20250508,120500,10941997896,3165,3175,3175,3165,5311
|
||||
20250508,120400,10925154481,3175,3180,3180,3175,6494
|
||||
20250508,120300,10904521061,3185,3180,3185,3180,2355
|
||||
20250508,120200,10897032136,3185,3185,3185,3185,1455
|
||||
20250508,120100,10892397961,3185,3180,3185,3180,2482
|
||||
20250508,120000,10884502876,3180,3180,3185,3175,6795
|
||||
20250508,115900,10862877949,3180,3180,3185,3180,5495
|
||||
20250508,115800,10845396154,3180,3180,3180,3175,2400
|
||||
20250508,115700,10837765704,3180,3180,3180,3175,2472
|
||||
20250508,115600,10829916839,3185,3185,3185,3180,6292
|
||||
20250508,115500,10809908069,3185,3175,3185,3170,7589
|
||||
20250508,115400,10785809639,3180,3180,3180,3170,3015
|
||||
20250508,115300,10776231389,3175,3170,3175,3170,862
|
||||
20250508,115200,10773497294,3170,3175,3175,3170,5383
|
||||
20250508,115100,10756429704,3175,3175,3175,3175,1
|
||||
20250508,115000,10756426529,3175,3180,3180,3175,2861
|
||||
20250508,114900,10747329524,3180,3175,3185,3175,9583
|
||||
20250508,114800,10716857859,3170,3170,3170,3165,6080
|
||||
20250508,114700,10697585339,3170,3165,3170,3165,110
|
||||
20250508,114600,10697237139,3165,3160,3175,3160,3090
|
||||
20250508,114500,10687458329,3160,3160,3165,3155,6315
|
||||
20250508,114400,10667503922,3160,3165,3165,3160,10990
|
||||
20250508,114300,10632740852,3165,3175,3175,3165,6096
|
||||
20250508,114200,10613416802,3175,3170,3175,3170,3317
|
||||
20250508,114100,10602896792,3170,3165,3170,3165,73
|
||||
20250508,114000,10602665712,3165,3170,3170,3165,1524
|
||||
20250508,113900,10597842242,3170,3165,3170,3165,3222
|
||||
20250508,113800,10587633262,3165,3165,3165,3165,4328
|
||||
20250508,113700,10573935142,3165,3165,3170,3165,947
|
||||
20250508,113600,10570937882,3165,3165,3165,3165,4888
|
||||
20250508,113500,10555467362,3170,3175,3175,3165,10427
|
||||
20250508,113400,10522425952,3175,3175,3175,3170,354
|
||||
20250508,113300,10521302222,3175,3175,3175,3170,5062
|
||||
20250508,113200,10505230462,3175,3175,3175,3170,858
|
||||
20250508,113100,10502507477,3175,3177,3180,3175,5985
|
||||
20250508,113000,10483495196,3175,3180,3180,3175,2032
|
||||
20250508,112900,10477039257,3180,3180,3180,3175,1559
|
||||
20250508,112800,10472085742,3180,3185,3185,3180,3190
|
||||
20250508,112700,10461941037,3185,3190,3190,3175,1563
|
||||
20250508,112600,10456966757,3175,3175,3190,3175,10133
|
||||
20250508,112500,10424708952,3175,3175,3175,3175,2523
|
||||
20250508,112400,10416698427,3170,3170,3175,3170,90
|
||||
20250508,112300,10416412977,3175,3170,3175,3165,2829
|
||||
20250508,112200,10407445312,3170,3175,3175,3170,1386
|
||||
20250508,112100,10403051672,3175,3175,3180,3175,1144
|
||||
20250508,112000,10399419277,3180,3170,3180,3165,5556
|
||||
20250508,111900,10381785392,3165,3170,3172,3165,5964
|
||||
20250508,111800,10362884316,3170,3170,3172,3170,110
|
||||
20250508,111700,10362535612,3170,3175,3175,3170,464
|
||||
20250508,111600,10361064162,3175,3175,3175,3170,3655
|
||||
20250508,111500,10349459542,3180,3180,3180,3180,2213
|
||||
20250508,111400,10342422202,3180,3167,3185,3167,9439
|
||||
20250508,111300,10312443083,3165,3165,3175,3160,7091
|
||||
20250508,111200,10289959650,3160,3165,3165,3160,4970
|
||||
20250508,111100,10274237392,3165,3170,3170,3160,5863
|
||||
20250508,111000,10255681402,3175,3170,3175,3165,887
|
||||
20250508,110900,10252869917,3165,3175,3180,3160,6012
|
||||
20250508,110800,10233842497,3175,3175,3175,3165,1286
|
||||
20250508,110700,10229764081,3180,3165,3180,3160,10831
|
||||
20250508,110600,10195479266,3160,3185,3210,3155,31141
|
||||
20250508,110500,10096571946,3187,3180,3190,3165,7431
|
||||
20250508,110400,10072950766,3180,3205,3215,3170,38973
|
||||
20250508,110300,9948242501,3220,3170,3230,3170,112023
|
||||
20250508,110200,9589696881,3170,3140,3170,3140,26182
|
||||
20250508,110100,9507027411,3145,3150,3150,3145,5692
|
||||
20250508,110000,9489106876,3150,3150,3155,3145,3159
|
||||
20250508,105900,9479155659,3155,3150,3155,3140,2127
|
||||
20250508,105800,9472455994,3145,3155,3155,3145,9969
|
||||
20250508,105700,9441094039,3155,3155,3160,3155,3396
|
||||
20250508,105600,9430366359,3160,3155,3160,3145,8307
|
||||
20250508,105500,9404168374,3145,3145,3160,3135,20473
|
||||
20250508,105400,9339888684,3150,3150,3152,3147,999
|
||||
20250508,105300,9336741827,3150,3145,3155,3145,4193
|
||||
20250508,105200,9323543705,3150,3160,3160,3150,8378
|
||||
20250508,105100,9297134605,3160,3160,3160,3160,2351
|
||||
20250508,105000,9289705445,3165,3165,3170,3165,1780
|
||||
20250508,104900,9284071485,3165,3160,3165,3160,2513
|
||||
20250508,104800,9276117845,3165,3155,3165,3155,1946
|
||||
20250508,104700,9269972025,3155,3165,3165,3155,23485
|
||||
20250508,104600,9195766050,3165,3175,3180,3165,15009
|
||||
20250508,104500,9148198555,3175,3175,3175,3175,629
|
||||
20250508,104400,9146201480,3175,3170,3175,3170,501
|
||||
20250508,104300,9144612540,3170,3165,3170,3165,2933
|
||||
20250508,104200,9135314945,3165,3170,3170,3165,1312
|
||||
20250508,104100,9131159460,3175,3170,3175,3165,2568
|
||||
20250508,104000,9123014815,3170,3165,3170,3165,4187
|
||||
20250508,103900,9109751395,3170,3175,3175,3165,2685
|
||||
20250508,103800,9101240018,3170,3175,3180,3170,4685
|
||||
20250508,103700,9086379923,3180,3165,3180,3165,13879
|
||||
20250508,103600,9042349118,3165,3165,3165,3160,5605
|
||||
20250508,103500,9024609589,3165,3160,3165,3160,11906
|
||||
20250508,103400,8986981919,3160,3170,3170,3160,2875
|
||||
20250508,103300,8977881194,3165,3165,3170,3160,4290
|
||||
20250508,103200,8964291169,3165,3165,3172,3162,8945
|
||||
20250508,103100,8935959059,3165,3155,3170,3155,7403
|
||||
20250508,103000,8912544359,3160,3145,3160,3145,7911
|
||||
20250508,102900,8887594509,3145,3145,3150,3140,5408
|
||||
20250508,102800,8870591649,3135,3135,3145,3135,7637
|
||||
20250508,102700,8846644494,3135,3140,3145,3135,13831
|
||||
20250508,102600,8803248519,3140,3145,3145,3140,9298
|
||||
20250508,102500,8774044759,3145,3150,3150,3145,4687
|
||||
20250508,102400,8759302554,3145,3140,3145,3140,8159
|
||||
20250508,102300,8733668999,3145,3145,3150,3145,5505
|
||||
20250508,102200,8716355769,3140,3145,3145,3140,9039
|
||||
20250508,102100,8687934279,3145,3150,3155,3140,19166
|
||||
20250508,102000,8627619269,3150,3150,3155,3150,5481
|
||||
20250508,101900,8610353939,3145,3150,3150,3140,38076
|
||||
20250508,101800,8490632754,3145,3150,3150,3145,17610
|
||||
20250508,101700,8435194224,3150,3165,3165,3150,11526
|
||||
20250508,101600,8398819589,3165,3165,3170,3165,3593
|
||||
20250508,101500,8387447739,3165,3165,3165,3160,1625
|
||||
20250508,101400,8382311839,3165,3155,3170,3155,5447
|
||||
20250508,101300,8365094659,3155,3155,3165,3155,16768
|
||||
20250508,101200,8312158844,3155,3145,3155,3140,30146
|
||||
20250508,101100,8217275649,3145,3145,3150,3145,5678
|
||||
20250508,101000,8199417834,3145,3145,3150,3140,3057
|
||||
20250508,100900,8189803569,3145,3145,3150,3140,9110
|
||||
20250508,100800,8161156389,3145,3140,3145,3130,18906
|
||||
20250508,100700,8101831969,3135,3145,3150,3130,23040
|
||||
20250508,100600,8029589139,3145,3150,3150,3145,11611
|
||||
20250508,100500,7993070297,3150,3150,3150,3145,12726
|
||||
20250508,100400,7953042017,3150,3155,3155,3140,49223
|
||||
20250508,100300,7798038712,3155,3155,3160,3150,16473
|
||||
20250508,100200,7746084062,3155,3155,3155,3150,1490
|
||||
20250508,100100,7741385742,3155,3165,3165,3155,12046
|
||||
20250508,100000,7703352032,3165,3170,3170,3160,5348
|
||||
20250508,095900,7686423032,3170,3165,3170,3160,5045
|
||||
20250508,095800,7670453937,3160,3160,3165,3160,18009
|
||||
20250508,095700,7613507550,3160,3160,3160,3150,15813
|
||||
20250508,095600,7563636165,3155,3155,3160,3150,15510
|
||||
20250508,095500,7514684505,3155,3165,3165,3150,13375
|
||||
20250508,095400,7472440143,3170,3170,3175,3165,4679
|
||||
20250508,095300,7457596168,3175,3165,3180,3160,3022
|
||||
20250508,095200,7448018483,3170,3175,3180,3155,21574
|
||||
20250508,095100,7379697663,3170,3170,3185,3165,7964
|
||||
20250508,095000,7354424143,3170,3165,3170,3160,7181
|
||||
20250508,094900,7331720868,3165,3165,3165,3155,10067
|
||||
20250508,094800,7299888863,3165,3165,3170,3160,20260
|
||||
20250508,094700,7235778768,3165,3155,3170,3150,20253
|
||||
20250508,094600,7171829588,3155,3160,3160,3155,17821
|
||||
20250508,094500,7115582908,3160,3175,3175,3155,29925
|
||||
20250508,094400,7020906753,3175,3185,3185,3170,17042
|
||||
20250508,094300,6966763823,3180,3190,3190,3180,4436
|
||||
20250508,094200,6952634958,3190,3185,3190,3180,5904
|
||||
20250508,094100,6933832553,3185,3185,3190,3180,3298
|
||||
20250508,094000,6923340738,3185,3190,3190,3180,22379
|
||||
20250508,093900,6852016278,3190,3195,3200,3190,22819
|
||||
20250508,093800,6779179418,3195,3195,3195,3190,2384
|
||||
20250508,093700,6771570273,3190,3180,3190,3180,12280
|
||||
20250508,093600,6732435278,3180,3185,3185,3175,13316
|
||||
20250508,093500,6690103563,3185,3175,3185,3160,24343
|
||||
20250508,093400,6612936973,3180,3185,3190,3170,29508
|
||||
20250508,093300,6519229773,3175,3180,3190,3175,16712
|
||||
20250508,093200,6466118663,3180,3190,3195,3180,22570
|
||||
20250508,093100,6394267773,3190,3205,3205,3190,24141
|
||||
20250508,093000,6317153163,3205,3225,3225,3195,54282
|
||||
20250508,092900,6143153238,3225,3235,3240,3220,24783
|
||||
20250508,092800,6063147738,3245,3215,3255,3215,75871
|
||||
20250508,092700,5817539153,3220,3230,3230,3205,32351
|
||||
20250508,092600,5713502843,3230,3220,3245,3215,20663
|
||||
20250508,092500,5646759573,3215,3220,3220,3210,30784
|
||||
20250508,092400,5547718263,3220,3230,3235,3210,30135
|
||||
20250508,092300,5450666568,3230,3225,3240,3215,45670
|
||||
20250508,092200,5303299623,3225,3185,3225,3180,38790
|
||||
20250508,092100,5178829613,3190,3195,3205,3180,34464
|
||||
20250508,092000,5068757518,3200,3195,3205,3175,56126
|
||||
20250508,091900,4889510293,3195,3175,3200,3172,45232
|
||||
20250508,091800,4745320902,3175,3160,3175,3160,25495
|
||||
20250508,091700,4664621472,3165,3150,3165,3145,39019
|
||||
20250508,091600,4541563218,3150,3135,3150,3130,25477
|
||||
20250508,091500,4461546613,3135,3125,3145,3115,36731
|
||||
20250508,091400,4346461652,3125,3130,3130,3110,51063
|
||||
20250508,091300,4187085337,3135,3140,3140,3125,23382
|
||||
20250508,091200,4113863147,3140,3135,3145,3120,21544
|
||||
20250508,091100,4046495497,3140,3155,3160,3110,70049
|
||||
20250508,091000,3826859672,3160,3115,3160,3115,68355
|
||||
20250508,090900,3612530527,3120,3115,3135,3110,40911
|
||||
20250508,090800,3484782467,3115,3105,3130,3100,31977
|
||||
20250508,090700,3385133807,3105,3102,3110,3090,69662
|
||||
20250508,090600,3169231715,3102,3105,3115,3085,61334
|
||||
20250508,090500,2978934010,3105,3085,3110,3060,116473
|
||||
20250508,090400,2620319015,3090,3090,3095,3075,54841
|
||||
20250508,090300,2451087755,3070,3065,3090,3060,71978
|
||||
20250508,090200,2230021900,3065,3080,3080,3045,160331
|
||||
20250508,090100,1739159475,3080,3135,3135,3055,218712
|
||||
20250508,090000,1064880875,3130,3100,3185,3085,339710
|
||||
|
Reference in New Issue
Block a user