ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

562
001840/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,562 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,182000,0,1616,1616,1616,1616,0
20250508,181900,0,1616,1616,1616,1616,0
20250508,181800,0,1616,1616,1616,1616,0
20250508,181700,0,1616,1616,1616,1616,0
20250508,181600,0,1616,1616,1616,1616,0
20250508,181500,0,1616,1616,1616,1616,0
20250508,181400,0,1616,1616,1616,1616,0
20250508,181300,0,1616,1616,1616,1616,0
20250508,181200,0,1616,1616,1616,1616,0
20250508,181100,0,1616,1616,1616,1616,0
20250508,181000,0,1616,1616,1616,1616,0
20250508,180900,0,1616,1616,1616,1616,0
20250508,180800,0,1616,1616,1616,1616,0
20250508,180700,0,1616,1616,1616,1616,0
20250508,180600,0,1616,1616,1616,1616,0
20250508,180500,0,1616,1616,1616,1616,0
20250508,180400,0,1616,1616,1616,1616,0
20250508,180300,0,1616,1616,1616,1616,0
20250508,180200,0,1616,1616,1616,1616,0
20250508,180100,0,1616,1616,1616,1616,0
20250508,180000,0,1616,1616,1616,1616,0
20250508,175900,0,1616,1616,1616,1616,0
20250508,175800,0,1616,1616,1616,1616,0
20250508,175700,0,1616,1616,1616,1616,0
20250508,175600,0,1616,1616,1616,1616,0
20250508,175500,0,1616,1616,1616,1616,0
20250508,175400,0,1616,1616,1616,1616,0
20250508,175300,0,1616,1616,1616,1616,0
20250508,175200,0,1616,1616,1616,1616,0
20250508,175100,0,1616,1616,1616,1616,0
20250508,175000,0,1616,1616,1616,1616,0
20250508,174900,0,1616,1616,1616,1616,0
20250508,174800,0,1616,1616,1616,1616,0
20250508,174700,0,1616,1616,1616,1616,0
20250508,174600,0,1616,1616,1616,1616,0
20250508,174500,0,1616,1616,1616,1616,0
20250508,174400,0,1616,1616,1616,1616,0
20250508,174300,0,1616,1616,1616,1616,0
20250508,174200,0,1616,1616,1616,1616,0
20250508,174100,0,1616,1616,1616,1616,0
20250508,174000,0,1616,1616,1616,1616,0
20250508,173900,0,1616,1616,1616,1616,0
20250508,173800,0,1616,1616,1616,1616,0
20250508,173700,0,1616,1616,1616,1616,0
20250508,173600,0,1616,1616,1616,1616,0
20250508,173500,0,1616,1616,1616,1616,0
20250508,173400,0,1616,1616,1616,1616,0
20250508,173300,0,1616,1616,1616,1616,0
20250508,173200,0,1616,1616,1616,1616,0
20250508,173100,0,1616,1616,1616,1616,0
20250508,173000,0,1616,1616,1616,1616,0
20250508,172900,0,1616,1616,1616,1616,0
20250508,172800,0,1616,1616,1616,1616,0
20250508,172700,0,1616,1616,1616,1616,0
20250508,172600,0,1616,1616,1616,1616,0
20250508,172500,0,1616,1616,1616,1616,0
20250508,172400,0,1616,1616,1616,1616,0
20250508,172300,0,1616,1616,1616,1616,0
20250508,172200,0,1616,1616,1616,1616,0
20250508,172100,0,1616,1616,1616,1616,0
20250508,172000,0,1616,1616,1616,1616,0
20250508,171900,0,1616,1616,1616,1616,0
20250508,171800,0,1616,1616,1616,1616,0
20250508,171700,0,1616,1616,1616,1616,0
20250508,171600,0,1616,1616,1616,1616,0
20250508,171500,0,1616,1616,1616,1616,0
20250508,171400,0,1616,1616,1616,1616,0
20250508,171300,0,1616,1616,1616,1616,0
20250508,171200,0,1616,1616,1616,1616,0
20250508,171100,0,1616,1616,1616,1616,0
20250508,171000,0,1616,1616,1616,1616,0
20250508,170900,0,1616,1616,1616,1616,0
20250508,170800,0,1616,1616,1616,1616,0
20250508,170700,0,1616,1616,1616,1616,0
20250508,170600,0,1616,1616,1616,1616,0
20250508,170500,0,1616,1616,1616,1616,0
20250508,170400,0,1616,1616,1616,1616,0
20250508,170300,0,1616,1616,1616,1616,0
20250508,170200,0,1616,1616,1616,1616,0
20250508,170100,0,1616,1616,1616,1616,0
20250508,170000,0,1616,1616,1616,1616,0
20250508,165900,0,1616,1616,1616,1616,0
20250508,165800,0,1616,1616,1616,1616,0
20250508,165700,0,1616,1616,1616,1616,0
20250508,165600,0,1616,1616,1616,1616,0
20250508,165500,0,1616,1616,1616,1616,0
20250508,165400,0,1616,1616,1616,1616,0
20250508,165300,0,1616,1616,1616,1616,0
20250508,165200,0,1616,1616,1616,1616,0
20250508,165100,0,1616,1616,1616,1616,0
20250508,165000,0,1616,1616,1616,1616,0
20250508,164900,0,1616,1616,1616,1616,0
20250508,164800,0,1616,1616,1616,1616,0
20250508,164700,0,1616,1616,1616,1616,0
20250508,164600,0,1616,1616,1616,1616,0
20250508,164500,0,1616,1616,1616,1616,0
20250508,164400,0,1616,1616,1616,1616,0
20250508,164300,0,1616,1616,1616,1616,0
20250508,164200,0,1616,1616,1616,1616,0
20250508,164100,0,1616,1616,1616,1616,0
20250508,164000,0,1616,1616,1616,1616,0
20250508,163900,0,1616,1616,1616,1616,0
20250508,163800,0,1616,1616,1616,1616,0
20250508,163700,0,1616,1616,1616,1616,0
20250508,163600,0,1616,1616,1616,1616,0
20250508,163500,0,1616,1616,1616,1616,0
20250508,163400,0,1616,1616,1616,1616,0
20250508,163300,0,1616,1616,1616,1616,0
20250508,163200,0,1616,1616,1616,1616,0
20250508,163100,0,1616,1616,1616,1616,0
20250508,163000,0,1616,1616,1616,1616,0
20250508,162900,0,1616,1616,1616,1616,0
20250508,162800,0,1616,1616,1616,1616,0
20250508,162700,0,1616,1616,1616,1616,0
20250508,162600,0,1616,1616,1616,1616,0
20250508,162500,0,1616,1616,1616,1616,0
20250508,162400,0,1616,1616,1616,1616,0
20250508,162300,0,1616,1616,1616,1616,0
20250508,162200,0,1616,1616,1616,1616,0
20250508,162100,0,1616,1616,1616,1616,0
20250508,162000,0,1616,1616,1616,1616,0
20250508,161900,0,1616,1616,1616,1616,0
20250508,161800,0,1616,1616,1616,1616,0
20250508,161700,0,1616,1616,1616,1616,0
20250508,161600,0,1616,1616,1616,1616,0
20250508,161500,0,1616,1616,1616,1616,0
20250508,161400,0,1616,1616,1616,1616,0
20250508,161300,0,1616,1616,1616,1616,0
20250508,161200,0,1616,1616,1616,1616,0
20250508,161100,0,1616,1616,1616,1616,0
20250508,161000,0,1616,1616,1616,1616,0
20250508,160900,0,1616,1616,1616,1616,0
20250508,160800,0,1616,1616,1616,1616,0
20250508,160700,0,1616,1616,1616,1616,0
20250508,160600,0,1616,1616,1616,1616,0
20250508,160500,0,1616,1616,1616,1616,0
20250508,160400,0,1616,1616,1616,1616,0
20250508,160300,0,1616,1616,1616,1616,0
20250508,160200,0,1616,1616,1616,1616,0
20250508,160100,0,1616,1616,1616,1616,0
20250508,160000,0,1616,1616,1616,1616,0
20250508,155900,0,1616,1616,1616,1616,0
20250508,155800,0,1616,1616,1616,1616,0
20250508,155700,0,1616,1616,1616,1616,0
20250508,155600,0,1616,1616,1616,1616,0
20250508,155500,0,1616,1616,1616,1616,0
20250508,155400,0,1616,1616,1616,1616,0
20250508,155300,0,1616,1616,1616,1616,0
20250508,155200,0,1616,1616,1616,1616,0
20250508,155100,0,1616,1616,1616,1616,0
20250508,155000,0,1616,1616,1616,1616,0
20250508,154900,0,1616,1616,1616,1616,0
20250508,154800,0,1616,1616,1616,1616,0
20250508,154700,0,1616,1616,1616,1616,0
20250508,154600,0,1616,1616,1616,1616,0
20250508,154500,0,1616,1616,1616,1616,0
20250508,154400,0,1616,1616,1616,1616,0
20250508,154300,0,1616,1616,1616,1616,0
20250508,154200,0,1616,1616,1616,1616,0
20250508,154100,0,1616,1616,1616,1616,0
20250508,154000,0,1616,1616,1616,1616,0
20250508,153900,0,1616,1616,1616,1616,0
20250508,153800,0,1616,1616,1616,1616,0
20250508,153700,0,1616,1616,1616,1616,0
20250508,153600,0,1616,1616,1616,1616,0
20250508,153500,0,1616,1616,1616,1616,0
20250508,153400,0,1616,1616,1616,1616,0
20250508,153300,0,1616,1616,1616,1616,0
20250508,153200,0,1616,1616,1616,1616,0
20250508,153100,0,1616,1616,1616,1616,0
20250508,153000,0,1616,1616,1616,1616,0
20250508,152900,0,1616,1616,1616,1616,0
20250508,152800,0,1616,1616,1616,1616,0
20250508,152700,0,1616,1616,1616,1616,0
20250508,152600,0,1616,1616,1616,1616,0
20250508,152500,0,1616,1616,1616,1616,0
20250508,152400,0,1616,1616,1616,1616,0
20250508,152300,0,1616,1616,1616,1616,0
20250508,152200,0,1616,1616,1616,1616,0
20250508,152100,0,1616,1616,1616,1616,0
20250508,152000,0,1616,1616,1616,1616,0
20250508,151900,0,1616,1616,1616,1616,0
20250508,151800,0,1616,1616,1616,1616,0
20250508,151700,0,1616,1616,1616,1616,0
20250508,151600,0,1616,1616,1616,1616,0
20250508,151500,0,1616,1616,1616,1616,0
20250508,151400,0,1616,1616,1616,1616,0
20250508,151300,0,1616,1616,1616,1616,0
20250508,151200,0,1616,1616,1616,1616,0
20250508,151100,0,1616,1616,1616,1616,0
20250508,151000,0,1616,1616,1616,1616,0
20250508,150900,0,1616,1616,1616,1616,0
20250508,150800,0,1616,1616,1616,1616,0
20250508,150700,0,1616,1616,1616,1616,0
20250508,150600,0,1616,1616,1616,1616,0
20250508,150500,0,1616,1616,1616,1616,0
20250508,150400,0,1616,1616,1616,1616,0
20250508,150300,0,1616,1616,1616,1616,0
20250508,150200,0,1616,1616,1616,1616,0
20250508,150100,0,1616,1616,1616,1616,0
20250508,150000,0,1616,1616,1616,1616,0
20250508,145900,0,1616,1616,1616,1616,0
20250508,145800,0,1616,1616,1616,1616,0
20250508,145700,0,1616,1616,1616,1616,0
20250508,145600,0,1616,1616,1616,1616,0
20250508,145500,0,1616,1616,1616,1616,0
20250508,145400,0,1616,1616,1616,1616,0
20250508,145300,0,1616,1616,1616,1616,0
20250508,145200,0,1616,1616,1616,1616,0
20250508,145100,0,1616,1616,1616,1616,0
20250508,145000,0,1616,1616,1616,1616,0
20250508,144900,0,1616,1616,1616,1616,0
20250508,144800,0,1616,1616,1616,1616,0
20250508,144700,0,1616,1616,1616,1616,0
20250508,144600,0,1616,1616,1616,1616,0
20250508,144500,0,1616,1616,1616,1616,0
20250508,144400,0,1616,1616,1616,1616,0
20250508,144300,0,1616,1616,1616,1616,0
20250508,144200,0,1616,1616,1616,1616,0
20250508,144100,0,1616,1616,1616,1616,0
20250508,144000,0,1616,1616,1616,1616,0
20250508,143900,0,1616,1616,1616,1616,0
20250508,143800,0,1616,1616,1616,1616,0
20250508,143700,0,1616,1616,1616,1616,0
20250508,143600,0,1616,1616,1616,1616,0
20250508,143500,0,1616,1616,1616,1616,0
20250508,143400,0,1616,1616,1616,1616,0
20250508,143300,0,1616,1616,1616,1616,0
20250508,143200,0,1616,1616,1616,1616,0
20250508,143100,0,1616,1616,1616,1616,0
20250508,143000,0,1616,1616,1616,1616,0
20250508,142900,0,1616,1616,1616,1616,0
20250508,142800,0,1616,1616,1616,1616,0
20250508,142700,0,1616,1616,1616,1616,0
20250508,142600,0,1616,1616,1616,1616,0
20250508,142500,0,1616,1616,1616,1616,0
20250508,142400,0,1616,1616,1616,1616,0
20250508,142300,0,1616,1616,1616,1616,0
20250508,142200,0,1616,1616,1616,1616,0
20250508,142100,0,1616,1616,1616,1616,0
20250508,142000,0,1616,1616,1616,1616,0
20250508,141900,0,1616,1616,1616,1616,0
20250508,141800,0,1616,1616,1616,1616,0
20250508,141700,0,1616,1616,1616,1616,0
20250508,141600,0,1616,1616,1616,1616,0
20250508,141500,0,1616,1616,1616,1616,0
20250508,141400,0,1616,1616,1616,1616,0
20250508,141300,0,1616,1616,1616,1616,0
20250508,141200,0,1616,1616,1616,1616,0
20250508,141100,0,1616,1616,1616,1616,0
20250508,141000,0,1616,1616,1616,1616,0
20250508,140900,0,1616,1616,1616,1616,0
20250508,140800,0,1616,1616,1616,1616,0
20250508,140700,0,1616,1616,1616,1616,0
20250508,140600,0,1616,1616,1616,1616,0
20250508,140500,0,1616,1616,1616,1616,0
20250508,140400,0,1616,1616,1616,1616,0
20250508,140300,0,1616,1616,1616,1616,0
20250508,140200,0,1616,1616,1616,1616,0
20250508,140100,0,1616,1616,1616,1616,0
20250508,140000,0,1616,1616,1616,1616,0
20250508,135900,0,1616,1616,1616,1616,0
20250508,135800,0,1616,1616,1616,1616,0
20250508,135700,0,1616,1616,1616,1616,0
20250508,135600,0,1616,1616,1616,1616,0
20250508,135500,0,1616,1616,1616,1616,0
20250508,135400,0,1616,1616,1616,1616,0
20250508,135300,0,1616,1616,1616,1616,0
20250508,135200,0,1616,1616,1616,1616,0
20250508,135100,0,1616,1616,1616,1616,0
20250508,135000,0,1616,1616,1616,1616,0
20250508,134900,0,1616,1616,1616,1616,0
20250508,134800,0,1616,1616,1616,1616,0
20250508,134700,0,1616,1616,1616,1616,0
20250508,134600,0,1616,1616,1616,1616,0
20250508,134500,0,1616,1616,1616,1616,0
20250508,134400,0,1616,1616,1616,1616,0
20250508,134300,0,1616,1616,1616,1616,0
20250508,134200,0,1616,1616,1616,1616,0
20250508,134100,0,1616,1616,1616,1616,0
20250508,134000,0,1616,1616,1616,1616,0
20250508,133900,0,1616,1616,1616,1616,0
20250508,133800,0,1616,1616,1616,1616,0
20250508,133700,0,1616,1616,1616,1616,0
20250508,133600,0,1616,1616,1616,1616,0
20250508,133500,0,1616,1616,1616,1616,0
20250508,133400,0,1616,1616,1616,1616,0
20250508,133300,0,1616,1616,1616,1616,0
20250508,133200,0,1616,1616,1616,1616,0
20250508,133100,0,1616,1616,1616,1616,0
20250508,133000,0,1616,1616,1616,1616,0
20250508,132900,0,1616,1616,1616,1616,0
20250508,132800,0,1616,1616,1616,1616,0
20250508,132700,0,1616,1616,1616,1616,0
20250508,132600,0,1616,1616,1616,1616,0
20250508,132500,0,1616,1616,1616,1616,0
20250508,132400,0,1616,1616,1616,1616,0
20250508,132300,0,1616,1616,1616,1616,0
20250508,132200,0,1616,1616,1616,1616,0
20250508,132100,0,1616,1616,1616,1616,0
20250508,132000,0,1616,1616,1616,1616,0
20250508,131900,0,1616,1616,1616,1616,0
20250508,131800,0,1616,1616,1616,1616,0
20250508,131700,0,1616,1616,1616,1616,0
20250508,131600,0,1616,1616,1616,1616,0
20250508,131500,0,1616,1616,1616,1616,0
20250508,131400,0,1616,1616,1616,1616,0
20250508,131300,0,1616,1616,1616,1616,0
20250508,131200,0,1616,1616,1616,1616,0
20250508,131100,0,1616,1616,1616,1616,0
20250508,131000,0,1616,1616,1616,1616,0
20250508,130900,0,1616,1616,1616,1616,0
20250508,130800,0,1616,1616,1616,1616,0
20250508,130700,0,1616,1616,1616,1616,0
20250508,130600,0,1616,1616,1616,1616,0
20250508,130500,0,1616,1616,1616,1616,0
20250508,130400,0,1616,1616,1616,1616,0
20250508,130300,0,1616,1616,1616,1616,0
20250508,130200,0,1616,1616,1616,1616,0
20250508,130100,0,1616,1616,1616,1616,0
20250508,130000,0,1616,1616,1616,1616,0
20250508,125900,0,1616,1616,1616,1616,0
20250508,125800,0,1616,1616,1616,1616,0
20250508,125700,0,1616,1616,1616,1616,0
20250508,125600,0,1616,1616,1616,1616,0
20250508,125500,0,1616,1616,1616,1616,0
20250508,125400,0,1616,1616,1616,1616,0
20250508,125300,0,1616,1616,1616,1616,0
20250508,125200,0,1616,1616,1616,1616,0
20250508,125100,0,1616,1616,1616,1616,0
20250508,125000,0,1616,1616,1616,1616,0
20250508,124900,0,1616,1616,1616,1616,0
20250508,124800,0,1616,1616,1616,1616,0
20250508,124700,0,1616,1616,1616,1616,0
20250508,124600,0,1616,1616,1616,1616,0
20250508,124500,0,1616,1616,1616,1616,0
20250508,124400,0,1616,1616,1616,1616,0
20250508,124300,0,1616,1616,1616,1616,0
20250508,124200,0,1616,1616,1616,1616,0
20250508,124100,0,1616,1616,1616,1616,0
20250508,124000,0,1616,1616,1616,1616,0
20250508,123900,0,1616,1616,1616,1616,0
20250508,123800,0,1616,1616,1616,1616,0
20250508,123700,0,1616,1616,1616,1616,0
20250508,123600,0,1616,1616,1616,1616,0
20250508,123500,0,1616,1616,1616,1616,0
20250508,123400,0,1616,1616,1616,1616,0
20250508,123300,0,1616,1616,1616,1616,0
20250508,123200,0,1616,1616,1616,1616,0
20250508,123100,0,1616,1616,1616,1616,0
20250508,123000,0,1616,1616,1616,1616,0
20250508,122900,0,1616,1616,1616,1616,0
20250508,122800,0,1616,1616,1616,1616,0
20250508,122700,0,1616,1616,1616,1616,0
20250508,122600,0,1616,1616,1616,1616,0
20250508,122500,0,1616,1616,1616,1616,0
20250508,122400,0,1616,1616,1616,1616,0
20250508,122300,0,1616,1616,1616,1616,0
20250508,122200,0,1616,1616,1616,1616,0
20250508,122100,0,1616,1616,1616,1616,0
20250508,122000,0,1616,1616,1616,1616,0
20250508,121900,0,1616,1616,1616,1616,0
20250508,121800,0,1616,1616,1616,1616,0
20250508,121700,0,1616,1616,1616,1616,0
20250508,121600,0,1616,1616,1616,1616,0
20250508,121500,0,1616,1616,1616,1616,0
20250508,121400,0,1616,1616,1616,1616,0
20250508,121300,0,1616,1616,1616,1616,0
20250508,121200,0,1616,1616,1616,1616,0
20250508,121100,0,1616,1616,1616,1616,0
20250508,121000,0,1616,1616,1616,1616,0
20250508,120900,0,1616,1616,1616,1616,0
20250508,120800,0,1616,1616,1616,1616,0
20250508,120700,0,1616,1616,1616,1616,0
20250508,120600,0,1616,1616,1616,1616,0
20250508,120500,0,1616,1616,1616,1616,0
20250508,120400,0,1616,1616,1616,1616,0
20250508,120300,0,1616,1616,1616,1616,0
20250508,120200,0,1616,1616,1616,1616,0
20250508,120100,0,1616,1616,1616,1616,0
20250508,120000,0,1616,1616,1616,1616,0
20250508,115900,0,1616,1616,1616,1616,0
20250508,115800,0,1616,1616,1616,1616,0
20250508,115700,0,1616,1616,1616,1616,0
20250508,115600,0,1616,1616,1616,1616,0
20250508,115500,0,1616,1616,1616,1616,0
20250508,115400,0,1616,1616,1616,1616,0
20250508,115300,0,1616,1616,1616,1616,0
20250508,115200,0,1616,1616,1616,1616,0
20250508,115100,0,1616,1616,1616,1616,0
20250508,115000,0,1616,1616,1616,1616,0
20250508,114900,0,1616,1616,1616,1616,0
20250508,114800,0,1616,1616,1616,1616,0
20250508,114700,0,1616,1616,1616,1616,0
20250508,114600,0,1616,1616,1616,1616,0
20250508,114500,0,1616,1616,1616,1616,0
20250508,114400,0,1616,1616,1616,1616,0
20250508,114300,0,1616,1616,1616,1616,0
20250508,114200,0,1616,1616,1616,1616,0
20250508,114100,0,1616,1616,1616,1616,0
20250508,114000,0,1616,1616,1616,1616,0
20250508,113900,0,1616,1616,1616,1616,0
20250508,113800,0,1616,1616,1616,1616,0
20250508,113700,0,1616,1616,1616,1616,0
20250508,113600,0,1616,1616,1616,1616,0
20250508,113500,0,1616,1616,1616,1616,0
20250508,113400,0,1616,1616,1616,1616,0
20250508,113300,0,1616,1616,1616,1616,0
20250508,113200,0,1616,1616,1616,1616,0
20250508,113100,0,1616,1616,1616,1616,0
20250508,113000,0,1616,1616,1616,1616,0
20250508,112900,0,1616,1616,1616,1616,0
20250508,112800,0,1616,1616,1616,1616,0
20250508,112700,0,1616,1616,1616,1616,0
20250508,112600,0,1616,1616,1616,1616,0
20250508,112500,0,1616,1616,1616,1616,0
20250508,112400,0,1616,1616,1616,1616,0
20250508,112300,0,1616,1616,1616,1616,0
20250508,112200,0,1616,1616,1616,1616,0
20250508,112100,0,1616,1616,1616,1616,0
20250508,112000,0,1616,1616,1616,1616,0
20250508,111900,0,1616,1616,1616,1616,0
20250508,111800,0,1616,1616,1616,1616,0
20250508,111700,0,1616,1616,1616,1616,0
20250508,111600,0,1616,1616,1616,1616,0
20250508,111500,0,1616,1616,1616,1616,0
20250508,111400,0,1616,1616,1616,1616,0
20250508,111300,0,1616,1616,1616,1616,0
20250508,111200,0,1616,1616,1616,1616,0
20250508,111100,0,1616,1616,1616,1616,0
20250508,111000,0,1616,1616,1616,1616,0
20250508,110900,0,1616,1616,1616,1616,0
20250508,110800,0,1616,1616,1616,1616,0
20250508,110700,0,1616,1616,1616,1616,0
20250508,110600,0,1616,1616,1616,1616,0
20250508,110500,0,1616,1616,1616,1616,0
20250508,110400,0,1616,1616,1616,1616,0
20250508,110300,0,1616,1616,1616,1616,0
20250508,110200,0,1616,1616,1616,1616,0
20250508,110100,0,1616,1616,1616,1616,0
20250508,110000,0,1616,1616,1616,1616,0
20250508,105900,0,1616,1616,1616,1616,0
20250508,105800,0,1616,1616,1616,1616,0
20250508,105700,0,1616,1616,1616,1616,0
20250508,105600,0,1616,1616,1616,1616,0
20250508,105500,0,1616,1616,1616,1616,0
20250508,105400,0,1616,1616,1616,1616,0
20250508,105300,0,1616,1616,1616,1616,0
20250508,105200,0,1616,1616,1616,1616,0
20250508,105100,0,1616,1616,1616,1616,0
20250508,105000,0,1616,1616,1616,1616,0
20250508,104900,0,1616,1616,1616,1616,0
20250508,104800,0,1616,1616,1616,1616,0
20250508,104700,0,1616,1616,1616,1616,0
20250508,104600,0,1616,1616,1616,1616,0
20250508,104500,0,1616,1616,1616,1616,0
20250508,104400,0,1616,1616,1616,1616,0
20250508,104300,0,1616,1616,1616,1616,0
20250508,104200,0,1616,1616,1616,1616,0
20250508,104100,0,1616,1616,1616,1616,0
20250508,104000,0,1616,1616,1616,1616,0
20250508,103900,0,1616,1616,1616,1616,0
20250508,103800,0,1616,1616,1616,1616,0
20250508,103700,0,1616,1616,1616,1616,0
20250508,103600,0,1616,1616,1616,1616,0
20250508,103500,0,1616,1616,1616,1616,0
20250508,103400,0,1616,1616,1616,1616,0
20250508,103300,0,1616,1616,1616,1616,0
20250508,103200,0,1616,1616,1616,1616,0
20250508,103100,0,1616,1616,1616,1616,0
20250508,103000,0,1616,1616,1616,1616,0
20250508,102900,0,1616,1616,1616,1616,0
20250508,102800,0,1616,1616,1616,1616,0
20250508,102700,0,1616,1616,1616,1616,0
20250508,102600,0,1616,1616,1616,1616,0
20250508,102500,0,1616,1616,1616,1616,0
20250508,102400,0,1616,1616,1616,1616,0
20250508,102300,0,1616,1616,1616,1616,0
20250508,102200,0,1616,1616,1616,1616,0
20250508,102100,0,1616,1616,1616,1616,0
20250508,102000,0,1616,1616,1616,1616,0
20250508,101900,0,1616,1616,1616,1616,0
20250508,101800,0,1616,1616,1616,1616,0
20250508,101700,0,1616,1616,1616,1616,0
20250508,101600,0,1616,1616,1616,1616,0
20250508,101500,0,1616,1616,1616,1616,0
20250508,101400,0,1616,1616,1616,1616,0
20250508,101300,0,1616,1616,1616,1616,0
20250508,101200,0,1616,1616,1616,1616,0
20250508,101100,0,1616,1616,1616,1616,0
20250508,101000,0,1616,1616,1616,1616,0
20250508,100900,0,1616,1616,1616,1616,0
20250508,100800,0,1616,1616,1616,1616,0
20250508,100700,0,1616,1616,1616,1616,0
20250508,100600,0,1616,1616,1616,1616,0
20250508,100500,0,1616,1616,1616,1616,0
20250508,100400,0,1616,1616,1616,1616,0
20250508,100300,0,1616,1616,1616,1616,0
20250508,100200,0,1616,1616,1616,1616,0
20250508,100100,0,1616,1616,1616,1616,0
20250508,100000,0,1616,1616,1616,1616,0
20250508,095900,0,1616,1616,1616,1616,0
20250508,095800,0,1616,1616,1616,1616,0
20250508,095700,0,1616,1616,1616,1616,0
20250508,095600,0,1616,1616,1616,1616,0
20250508,095500,0,1616,1616,1616,1616,0
20250508,095400,0,1616,1616,1616,1616,0
20250508,095300,0,1616,1616,1616,1616,0
20250508,095200,0,1616,1616,1616,1616,0
20250508,095100,0,1616,1616,1616,1616,0
20250508,095000,0,1616,1616,1616,1616,0
20250508,094900,0,1616,1616,1616,1616,0
20250508,094800,0,1616,1616,1616,1616,0
20250508,094700,0,1616,1616,1616,1616,0
20250508,094600,0,1616,1616,1616,1616,0
20250508,094500,0,1616,1616,1616,1616,0
20250508,094400,0,1616,1616,1616,1616,0
20250508,094300,0,1616,1616,1616,1616,0
20250508,094200,0,1616,1616,1616,1616,0
20250508,094100,0,1616,1616,1616,1616,0
20250508,094000,0,1616,1616,1616,1616,0
20250508,093900,0,1616,1616,1616,1616,0
20250508,093800,0,1616,1616,1616,1616,0
20250508,093700,0,1616,1616,1616,1616,0
20250508,093600,0,1616,1616,1616,1616,0
20250508,093500,0,1616,1616,1616,1616,0
20250508,093400,0,1616,1616,1616,1616,0
20250508,093300,0,1616,1616,1616,1616,0
20250508,093200,0,1616,1616,1616,1616,0
20250508,093100,0,1616,1616,1616,1616,0
20250508,093000,0,1616,1616,1616,1616,0
20250508,092900,0,1616,1616,1616,1616,0
20250508,092800,0,1616,1616,1616,1616,0
20250508,092700,0,1616,1616,1616,1616,0
20250508,092600,0,1616,1616,1616,1616,0
20250508,092500,0,1616,1616,1616,1616,0
20250508,092400,0,1616,1616,1616,1616,0
20250508,092300,0,1616,1616,1616,1616,0
20250508,092200,0,1616,1616,1616,1616,0
20250508,092100,0,1616,1616,1616,1616,0
20250508,092000,0,1616,1616,1616,1616,0
20250508,091900,0,1616,1616,1616,1616,0
20250508,091800,0,1616,1616,1616,1616,0
20250508,091700,0,1616,1616,1616,1616,0
20250508,091600,0,1616,1616,1616,1616,0
20250508,091500,0,1616,1616,1616,1616,0
20250508,091400,0,1616,1616,1616,1616,0
20250508,091300,0,1616,1616,1616,1616,0
20250508,091200,0,1616,1616,1616,1616,0
20250508,091100,0,1616,1616,1616,1616,0
20250508,091000,0,1616,1616,1616,1616,0
20250508,090900,0,1616,1616,1616,1616,0
20250508,090800,0,1616,1616,1616,1616,0
20250508,090700,0,1616,1616,1616,1616,0
20250508,090600,0,1616,1616,1616,1616,0
20250508,090500,0,1616,1616,1616,1616,0
20250508,090400,0,1616,1616,1616,1616,0
20250508,090300,0,1616,1616,1616,1616,0
20250508,090200,0,1616,1616,1616,1616,0
20250508,090100,0,1616,1616,1616,1616,0
20250508,090000,0,1616,1616,1616,1616,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 182000 0 1616 1616 1616 1616 0
3 20250508 181900 0 1616 1616 1616 1616 0
4 20250508 181800 0 1616 1616 1616 1616 0
5 20250508 181700 0 1616 1616 1616 1616 0
6 20250508 181600 0 1616 1616 1616 1616 0
7 20250508 181500 0 1616 1616 1616 1616 0
8 20250508 181400 0 1616 1616 1616 1616 0
9 20250508 181300 0 1616 1616 1616 1616 0
10 20250508 181200 0 1616 1616 1616 1616 0
11 20250508 181100 0 1616 1616 1616 1616 0
12 20250508 181000 0 1616 1616 1616 1616 0
13 20250508 180900 0 1616 1616 1616 1616 0
14 20250508 180800 0 1616 1616 1616 1616 0
15 20250508 180700 0 1616 1616 1616 1616 0
16 20250508 180600 0 1616 1616 1616 1616 0
17 20250508 180500 0 1616 1616 1616 1616 0
18 20250508 180400 0 1616 1616 1616 1616 0
19 20250508 180300 0 1616 1616 1616 1616 0
20 20250508 180200 0 1616 1616 1616 1616 0
21 20250508 180100 0 1616 1616 1616 1616 0
22 20250508 180000 0 1616 1616 1616 1616 0
23 20250508 175900 0 1616 1616 1616 1616 0
24 20250508 175800 0 1616 1616 1616 1616 0
25 20250508 175700 0 1616 1616 1616 1616 0
26 20250508 175600 0 1616 1616 1616 1616 0
27 20250508 175500 0 1616 1616 1616 1616 0
28 20250508 175400 0 1616 1616 1616 1616 0
29 20250508 175300 0 1616 1616 1616 1616 0
30 20250508 175200 0 1616 1616 1616 1616 0
31 20250508 175100 0 1616 1616 1616 1616 0
32 20250508 175000 0 1616 1616 1616 1616 0
33 20250508 174900 0 1616 1616 1616 1616 0
34 20250508 174800 0 1616 1616 1616 1616 0
35 20250508 174700 0 1616 1616 1616 1616 0
36 20250508 174600 0 1616 1616 1616 1616 0
37 20250508 174500 0 1616 1616 1616 1616 0
38 20250508 174400 0 1616 1616 1616 1616 0
39 20250508 174300 0 1616 1616 1616 1616 0
40 20250508 174200 0 1616 1616 1616 1616 0
41 20250508 174100 0 1616 1616 1616 1616 0
42 20250508 174000 0 1616 1616 1616 1616 0
43 20250508 173900 0 1616 1616 1616 1616 0
44 20250508 173800 0 1616 1616 1616 1616 0
45 20250508 173700 0 1616 1616 1616 1616 0
46 20250508 173600 0 1616 1616 1616 1616 0
47 20250508 173500 0 1616 1616 1616 1616 0
48 20250508 173400 0 1616 1616 1616 1616 0
49 20250508 173300 0 1616 1616 1616 1616 0
50 20250508 173200 0 1616 1616 1616 1616 0
51 20250508 173100 0 1616 1616 1616 1616 0
52 20250508 173000 0 1616 1616 1616 1616 0
53 20250508 172900 0 1616 1616 1616 1616 0
54 20250508 172800 0 1616 1616 1616 1616 0
55 20250508 172700 0 1616 1616 1616 1616 0
56 20250508 172600 0 1616 1616 1616 1616 0
57 20250508 172500 0 1616 1616 1616 1616 0
58 20250508 172400 0 1616 1616 1616 1616 0
59 20250508 172300 0 1616 1616 1616 1616 0
60 20250508 172200 0 1616 1616 1616 1616 0
61 20250508 172100 0 1616 1616 1616 1616 0
62 20250508 172000 0 1616 1616 1616 1616 0
63 20250508 171900 0 1616 1616 1616 1616 0
64 20250508 171800 0 1616 1616 1616 1616 0
65 20250508 171700 0 1616 1616 1616 1616 0
66 20250508 171600 0 1616 1616 1616 1616 0
67 20250508 171500 0 1616 1616 1616 1616 0
68 20250508 171400 0 1616 1616 1616 1616 0
69 20250508 171300 0 1616 1616 1616 1616 0
70 20250508 171200 0 1616 1616 1616 1616 0
71 20250508 171100 0 1616 1616 1616 1616 0
72 20250508 171000 0 1616 1616 1616 1616 0
73 20250508 170900 0 1616 1616 1616 1616 0
74 20250508 170800 0 1616 1616 1616 1616 0
75 20250508 170700 0 1616 1616 1616 1616 0
76 20250508 170600 0 1616 1616 1616 1616 0
77 20250508 170500 0 1616 1616 1616 1616 0
78 20250508 170400 0 1616 1616 1616 1616 0
79 20250508 170300 0 1616 1616 1616 1616 0
80 20250508 170200 0 1616 1616 1616 1616 0
81 20250508 170100 0 1616 1616 1616 1616 0
82 20250508 170000 0 1616 1616 1616 1616 0
83 20250508 165900 0 1616 1616 1616 1616 0
84 20250508 165800 0 1616 1616 1616 1616 0
85 20250508 165700 0 1616 1616 1616 1616 0
86 20250508 165600 0 1616 1616 1616 1616 0
87 20250508 165500 0 1616 1616 1616 1616 0
88 20250508 165400 0 1616 1616 1616 1616 0
89 20250508 165300 0 1616 1616 1616 1616 0
90 20250508 165200 0 1616 1616 1616 1616 0
91 20250508 165100 0 1616 1616 1616 1616 0
92 20250508 165000 0 1616 1616 1616 1616 0
93 20250508 164900 0 1616 1616 1616 1616 0
94 20250508 164800 0 1616 1616 1616 1616 0
95 20250508 164700 0 1616 1616 1616 1616 0
96 20250508 164600 0 1616 1616 1616 1616 0
97 20250508 164500 0 1616 1616 1616 1616 0
98 20250508 164400 0 1616 1616 1616 1616 0
99 20250508 164300 0 1616 1616 1616 1616 0
100 20250508 164200 0 1616 1616 1616 1616 0
101 20250508 164100 0 1616 1616 1616 1616 0
102 20250508 164000 0 1616 1616 1616 1616 0
103 20250508 163900 0 1616 1616 1616 1616 0
104 20250508 163800 0 1616 1616 1616 1616 0
105 20250508 163700 0 1616 1616 1616 1616 0
106 20250508 163600 0 1616 1616 1616 1616 0
107 20250508 163500 0 1616 1616 1616 1616 0
108 20250508 163400 0 1616 1616 1616 1616 0
109 20250508 163300 0 1616 1616 1616 1616 0
110 20250508 163200 0 1616 1616 1616 1616 0
111 20250508 163100 0 1616 1616 1616 1616 0
112 20250508 163000 0 1616 1616 1616 1616 0
113 20250508 162900 0 1616 1616 1616 1616 0
114 20250508 162800 0 1616 1616 1616 1616 0
115 20250508 162700 0 1616 1616 1616 1616 0
116 20250508 162600 0 1616 1616 1616 1616 0
117 20250508 162500 0 1616 1616 1616 1616 0
118 20250508 162400 0 1616 1616 1616 1616 0
119 20250508 162300 0 1616 1616 1616 1616 0
120 20250508 162200 0 1616 1616 1616 1616 0
121 20250508 162100 0 1616 1616 1616 1616 0
122 20250508 162000 0 1616 1616 1616 1616 0
123 20250508 161900 0 1616 1616 1616 1616 0
124 20250508 161800 0 1616 1616 1616 1616 0
125 20250508 161700 0 1616 1616 1616 1616 0
126 20250508 161600 0 1616 1616 1616 1616 0
127 20250508 161500 0 1616 1616 1616 1616 0
128 20250508 161400 0 1616 1616 1616 1616 0
129 20250508 161300 0 1616 1616 1616 1616 0
130 20250508 161200 0 1616 1616 1616 1616 0
131 20250508 161100 0 1616 1616 1616 1616 0
132 20250508 161000 0 1616 1616 1616 1616 0
133 20250508 160900 0 1616 1616 1616 1616 0
134 20250508 160800 0 1616 1616 1616 1616 0
135 20250508 160700 0 1616 1616 1616 1616 0
136 20250508 160600 0 1616 1616 1616 1616 0
137 20250508 160500 0 1616 1616 1616 1616 0
138 20250508 160400 0 1616 1616 1616 1616 0
139 20250508 160300 0 1616 1616 1616 1616 0
140 20250508 160200 0 1616 1616 1616 1616 0
141 20250508 160100 0 1616 1616 1616 1616 0
142 20250508 160000 0 1616 1616 1616 1616 0
143 20250508 155900 0 1616 1616 1616 1616 0
144 20250508 155800 0 1616 1616 1616 1616 0
145 20250508 155700 0 1616 1616 1616 1616 0
146 20250508 155600 0 1616 1616 1616 1616 0
147 20250508 155500 0 1616 1616 1616 1616 0
148 20250508 155400 0 1616 1616 1616 1616 0
149 20250508 155300 0 1616 1616 1616 1616 0
150 20250508 155200 0 1616 1616 1616 1616 0
151 20250508 155100 0 1616 1616 1616 1616 0
152 20250508 155000 0 1616 1616 1616 1616 0
153 20250508 154900 0 1616 1616 1616 1616 0
154 20250508 154800 0 1616 1616 1616 1616 0
155 20250508 154700 0 1616 1616 1616 1616 0
156 20250508 154600 0 1616 1616 1616 1616 0
157 20250508 154500 0 1616 1616 1616 1616 0
158 20250508 154400 0 1616 1616 1616 1616 0
159 20250508 154300 0 1616 1616 1616 1616 0
160 20250508 154200 0 1616 1616 1616 1616 0
161 20250508 154100 0 1616 1616 1616 1616 0
162 20250508 154000 0 1616 1616 1616 1616 0
163 20250508 153900 0 1616 1616 1616 1616 0
164 20250508 153800 0 1616 1616 1616 1616 0
165 20250508 153700 0 1616 1616 1616 1616 0
166 20250508 153600 0 1616 1616 1616 1616 0
167 20250508 153500 0 1616 1616 1616 1616 0
168 20250508 153400 0 1616 1616 1616 1616 0
169 20250508 153300 0 1616 1616 1616 1616 0
170 20250508 153200 0 1616 1616 1616 1616 0
171 20250508 153100 0 1616 1616 1616 1616 0
172 20250508 153000 0 1616 1616 1616 1616 0
173 20250508 152900 0 1616 1616 1616 1616 0
174 20250508 152800 0 1616 1616 1616 1616 0
175 20250508 152700 0 1616 1616 1616 1616 0
176 20250508 152600 0 1616 1616 1616 1616 0
177 20250508 152500 0 1616 1616 1616 1616 0
178 20250508 152400 0 1616 1616 1616 1616 0
179 20250508 152300 0 1616 1616 1616 1616 0
180 20250508 152200 0 1616 1616 1616 1616 0
181 20250508 152100 0 1616 1616 1616 1616 0
182 20250508 152000 0 1616 1616 1616 1616 0
183 20250508 151900 0 1616 1616 1616 1616 0
184 20250508 151800 0 1616 1616 1616 1616 0
185 20250508 151700 0 1616 1616 1616 1616 0
186 20250508 151600 0 1616 1616 1616 1616 0
187 20250508 151500 0 1616 1616 1616 1616 0
188 20250508 151400 0 1616 1616 1616 1616 0
189 20250508 151300 0 1616 1616 1616 1616 0
190 20250508 151200 0 1616 1616 1616 1616 0
191 20250508 151100 0 1616 1616 1616 1616 0
192 20250508 151000 0 1616 1616 1616 1616 0
193 20250508 150900 0 1616 1616 1616 1616 0
194 20250508 150800 0 1616 1616 1616 1616 0
195 20250508 150700 0 1616 1616 1616 1616 0
196 20250508 150600 0 1616 1616 1616 1616 0
197 20250508 150500 0 1616 1616 1616 1616 0
198 20250508 150400 0 1616 1616 1616 1616 0
199 20250508 150300 0 1616 1616 1616 1616 0
200 20250508 150200 0 1616 1616 1616 1616 0
201 20250508 150100 0 1616 1616 1616 1616 0
202 20250508 150000 0 1616 1616 1616 1616 0
203 20250508 145900 0 1616 1616 1616 1616 0
204 20250508 145800 0 1616 1616 1616 1616 0
205 20250508 145700 0 1616 1616 1616 1616 0
206 20250508 145600 0 1616 1616 1616 1616 0
207 20250508 145500 0 1616 1616 1616 1616 0
208 20250508 145400 0 1616 1616 1616 1616 0
209 20250508 145300 0 1616 1616 1616 1616 0
210 20250508 145200 0 1616 1616 1616 1616 0
211 20250508 145100 0 1616 1616 1616 1616 0
212 20250508 145000 0 1616 1616 1616 1616 0
213 20250508 144900 0 1616 1616 1616 1616 0
214 20250508 144800 0 1616 1616 1616 1616 0
215 20250508 144700 0 1616 1616 1616 1616 0
216 20250508 144600 0 1616 1616 1616 1616 0
217 20250508 144500 0 1616 1616 1616 1616 0
218 20250508 144400 0 1616 1616 1616 1616 0
219 20250508 144300 0 1616 1616 1616 1616 0
220 20250508 144200 0 1616 1616 1616 1616 0
221 20250508 144100 0 1616 1616 1616 1616 0
222 20250508 144000 0 1616 1616 1616 1616 0
223 20250508 143900 0 1616 1616 1616 1616 0
224 20250508 143800 0 1616 1616 1616 1616 0
225 20250508 143700 0 1616 1616 1616 1616 0
226 20250508 143600 0 1616 1616 1616 1616 0
227 20250508 143500 0 1616 1616 1616 1616 0
228 20250508 143400 0 1616 1616 1616 1616 0
229 20250508 143300 0 1616 1616 1616 1616 0
230 20250508 143200 0 1616 1616 1616 1616 0
231 20250508 143100 0 1616 1616 1616 1616 0
232 20250508 143000 0 1616 1616 1616 1616 0
233 20250508 142900 0 1616 1616 1616 1616 0
234 20250508 142800 0 1616 1616 1616 1616 0
235 20250508 142700 0 1616 1616 1616 1616 0
236 20250508 142600 0 1616 1616 1616 1616 0
237 20250508 142500 0 1616 1616 1616 1616 0
238 20250508 142400 0 1616 1616 1616 1616 0
239 20250508 142300 0 1616 1616 1616 1616 0
240 20250508 142200 0 1616 1616 1616 1616 0
241 20250508 142100 0 1616 1616 1616 1616 0
242 20250508 142000 0 1616 1616 1616 1616 0
243 20250508 141900 0 1616 1616 1616 1616 0
244 20250508 141800 0 1616 1616 1616 1616 0
245 20250508 141700 0 1616 1616 1616 1616 0
246 20250508 141600 0 1616 1616 1616 1616 0
247 20250508 141500 0 1616 1616 1616 1616 0
248 20250508 141400 0 1616 1616 1616 1616 0
249 20250508 141300 0 1616 1616 1616 1616 0
250 20250508 141200 0 1616 1616 1616 1616 0
251 20250508 141100 0 1616 1616 1616 1616 0
252 20250508 141000 0 1616 1616 1616 1616 0
253 20250508 140900 0 1616 1616 1616 1616 0
254 20250508 140800 0 1616 1616 1616 1616 0
255 20250508 140700 0 1616 1616 1616 1616 0
256 20250508 140600 0 1616 1616 1616 1616 0
257 20250508 140500 0 1616 1616 1616 1616 0
258 20250508 140400 0 1616 1616 1616 1616 0
259 20250508 140300 0 1616 1616 1616 1616 0
260 20250508 140200 0 1616 1616 1616 1616 0
261 20250508 140100 0 1616 1616 1616 1616 0
262 20250508 140000 0 1616 1616 1616 1616 0
263 20250508 135900 0 1616 1616 1616 1616 0
264 20250508 135800 0 1616 1616 1616 1616 0
265 20250508 135700 0 1616 1616 1616 1616 0
266 20250508 135600 0 1616 1616 1616 1616 0
267 20250508 135500 0 1616 1616 1616 1616 0
268 20250508 135400 0 1616 1616 1616 1616 0
269 20250508 135300 0 1616 1616 1616 1616 0
270 20250508 135200 0 1616 1616 1616 1616 0
271 20250508 135100 0 1616 1616 1616 1616 0
272 20250508 135000 0 1616 1616 1616 1616 0
273 20250508 134900 0 1616 1616 1616 1616 0
274 20250508 134800 0 1616 1616 1616 1616 0
275 20250508 134700 0 1616 1616 1616 1616 0
276 20250508 134600 0 1616 1616 1616 1616 0
277 20250508 134500 0 1616 1616 1616 1616 0
278 20250508 134400 0 1616 1616 1616 1616 0
279 20250508 134300 0 1616 1616 1616 1616 0
280 20250508 134200 0 1616 1616 1616 1616 0
281 20250508 134100 0 1616 1616 1616 1616 0
282 20250508 134000 0 1616 1616 1616 1616 0
283 20250508 133900 0 1616 1616 1616 1616 0
284 20250508 133800 0 1616 1616 1616 1616 0
285 20250508 133700 0 1616 1616 1616 1616 0
286 20250508 133600 0 1616 1616 1616 1616 0
287 20250508 133500 0 1616 1616 1616 1616 0
288 20250508 133400 0 1616 1616 1616 1616 0
289 20250508 133300 0 1616 1616 1616 1616 0
290 20250508 133200 0 1616 1616 1616 1616 0
291 20250508 133100 0 1616 1616 1616 1616 0
292 20250508 133000 0 1616 1616 1616 1616 0
293 20250508 132900 0 1616 1616 1616 1616 0
294 20250508 132800 0 1616 1616 1616 1616 0
295 20250508 132700 0 1616 1616 1616 1616 0
296 20250508 132600 0 1616 1616 1616 1616 0
297 20250508 132500 0 1616 1616 1616 1616 0
298 20250508 132400 0 1616 1616 1616 1616 0
299 20250508 132300 0 1616 1616 1616 1616 0
300 20250508 132200 0 1616 1616 1616 1616 0
301 20250508 132100 0 1616 1616 1616 1616 0
302 20250508 132000 0 1616 1616 1616 1616 0
303 20250508 131900 0 1616 1616 1616 1616 0
304 20250508 131800 0 1616 1616 1616 1616 0
305 20250508 131700 0 1616 1616 1616 1616 0
306 20250508 131600 0 1616 1616 1616 1616 0
307 20250508 131500 0 1616 1616 1616 1616 0
308 20250508 131400 0 1616 1616 1616 1616 0
309 20250508 131300 0 1616 1616 1616 1616 0
310 20250508 131200 0 1616 1616 1616 1616 0
311 20250508 131100 0 1616 1616 1616 1616 0
312 20250508 131000 0 1616 1616 1616 1616 0
313 20250508 130900 0 1616 1616 1616 1616 0
314 20250508 130800 0 1616 1616 1616 1616 0
315 20250508 130700 0 1616 1616 1616 1616 0
316 20250508 130600 0 1616 1616 1616 1616 0
317 20250508 130500 0 1616 1616 1616 1616 0
318 20250508 130400 0 1616 1616 1616 1616 0
319 20250508 130300 0 1616 1616 1616 1616 0
320 20250508 130200 0 1616 1616 1616 1616 0
321 20250508 130100 0 1616 1616 1616 1616 0
322 20250508 130000 0 1616 1616 1616 1616 0
323 20250508 125900 0 1616 1616 1616 1616 0
324 20250508 125800 0 1616 1616 1616 1616 0
325 20250508 125700 0 1616 1616 1616 1616 0
326 20250508 125600 0 1616 1616 1616 1616 0
327 20250508 125500 0 1616 1616 1616 1616 0
328 20250508 125400 0 1616 1616 1616 1616 0
329 20250508 125300 0 1616 1616 1616 1616 0
330 20250508 125200 0 1616 1616 1616 1616 0
331 20250508 125100 0 1616 1616 1616 1616 0
332 20250508 125000 0 1616 1616 1616 1616 0
333 20250508 124900 0 1616 1616 1616 1616 0
334 20250508 124800 0 1616 1616 1616 1616 0
335 20250508 124700 0 1616 1616 1616 1616 0
336 20250508 124600 0 1616 1616 1616 1616 0
337 20250508 124500 0 1616 1616 1616 1616 0
338 20250508 124400 0 1616 1616 1616 1616 0
339 20250508 124300 0 1616 1616 1616 1616 0
340 20250508 124200 0 1616 1616 1616 1616 0
341 20250508 124100 0 1616 1616 1616 1616 0
342 20250508 124000 0 1616 1616 1616 1616 0
343 20250508 123900 0 1616 1616 1616 1616 0
344 20250508 123800 0 1616 1616 1616 1616 0
345 20250508 123700 0 1616 1616 1616 1616 0
346 20250508 123600 0 1616 1616 1616 1616 0
347 20250508 123500 0 1616 1616 1616 1616 0
348 20250508 123400 0 1616 1616 1616 1616 0
349 20250508 123300 0 1616 1616 1616 1616 0
350 20250508 123200 0 1616 1616 1616 1616 0
351 20250508 123100 0 1616 1616 1616 1616 0
352 20250508 123000 0 1616 1616 1616 1616 0
353 20250508 122900 0 1616 1616 1616 1616 0
354 20250508 122800 0 1616 1616 1616 1616 0
355 20250508 122700 0 1616 1616 1616 1616 0
356 20250508 122600 0 1616 1616 1616 1616 0
357 20250508 122500 0 1616 1616 1616 1616 0
358 20250508 122400 0 1616 1616 1616 1616 0
359 20250508 122300 0 1616 1616 1616 1616 0
360 20250508 122200 0 1616 1616 1616 1616 0
361 20250508 122100 0 1616 1616 1616 1616 0
362 20250508 122000 0 1616 1616 1616 1616 0
363 20250508 121900 0 1616 1616 1616 1616 0
364 20250508 121800 0 1616 1616 1616 1616 0
365 20250508 121700 0 1616 1616 1616 1616 0
366 20250508 121600 0 1616 1616 1616 1616 0
367 20250508 121500 0 1616 1616 1616 1616 0
368 20250508 121400 0 1616 1616 1616 1616 0
369 20250508 121300 0 1616 1616 1616 1616 0
370 20250508 121200 0 1616 1616 1616 1616 0
371 20250508 121100 0 1616 1616 1616 1616 0
372 20250508 121000 0 1616 1616 1616 1616 0
373 20250508 120900 0 1616 1616 1616 1616 0
374 20250508 120800 0 1616 1616 1616 1616 0
375 20250508 120700 0 1616 1616 1616 1616 0
376 20250508 120600 0 1616 1616 1616 1616 0
377 20250508 120500 0 1616 1616 1616 1616 0
378 20250508 120400 0 1616 1616 1616 1616 0
379 20250508 120300 0 1616 1616 1616 1616 0
380 20250508 120200 0 1616 1616 1616 1616 0
381 20250508 120100 0 1616 1616 1616 1616 0
382 20250508 120000 0 1616 1616 1616 1616 0
383 20250508 115900 0 1616 1616 1616 1616 0
384 20250508 115800 0 1616 1616 1616 1616 0
385 20250508 115700 0 1616 1616 1616 1616 0
386 20250508 115600 0 1616 1616 1616 1616 0
387 20250508 115500 0 1616 1616 1616 1616 0
388 20250508 115400 0 1616 1616 1616 1616 0
389 20250508 115300 0 1616 1616 1616 1616 0
390 20250508 115200 0 1616 1616 1616 1616 0
391 20250508 115100 0 1616 1616 1616 1616 0
392 20250508 115000 0 1616 1616 1616 1616 0
393 20250508 114900 0 1616 1616 1616 1616 0
394 20250508 114800 0 1616 1616 1616 1616 0
395 20250508 114700 0 1616 1616 1616 1616 0
396 20250508 114600 0 1616 1616 1616 1616 0
397 20250508 114500 0 1616 1616 1616 1616 0
398 20250508 114400 0 1616 1616 1616 1616 0
399 20250508 114300 0 1616 1616 1616 1616 0
400 20250508 114200 0 1616 1616 1616 1616 0
401 20250508 114100 0 1616 1616 1616 1616 0
402 20250508 114000 0 1616 1616 1616 1616 0
403 20250508 113900 0 1616 1616 1616 1616 0
404 20250508 113800 0 1616 1616 1616 1616 0
405 20250508 113700 0 1616 1616 1616 1616 0
406 20250508 113600 0 1616 1616 1616 1616 0
407 20250508 113500 0 1616 1616 1616 1616 0
408 20250508 113400 0 1616 1616 1616 1616 0
409 20250508 113300 0 1616 1616 1616 1616 0
410 20250508 113200 0 1616 1616 1616 1616 0
411 20250508 113100 0 1616 1616 1616 1616 0
412 20250508 113000 0 1616 1616 1616 1616 0
413 20250508 112900 0 1616 1616 1616 1616 0
414 20250508 112800 0 1616 1616 1616 1616 0
415 20250508 112700 0 1616 1616 1616 1616 0
416 20250508 112600 0 1616 1616 1616 1616 0
417 20250508 112500 0 1616 1616 1616 1616 0
418 20250508 112400 0 1616 1616 1616 1616 0
419 20250508 112300 0 1616 1616 1616 1616 0
420 20250508 112200 0 1616 1616 1616 1616 0
421 20250508 112100 0 1616 1616 1616 1616 0
422 20250508 112000 0 1616 1616 1616 1616 0
423 20250508 111900 0 1616 1616 1616 1616 0
424 20250508 111800 0 1616 1616 1616 1616 0
425 20250508 111700 0 1616 1616 1616 1616 0
426 20250508 111600 0 1616 1616 1616 1616 0
427 20250508 111500 0 1616 1616 1616 1616 0
428 20250508 111400 0 1616 1616 1616 1616 0
429 20250508 111300 0 1616 1616 1616 1616 0
430 20250508 111200 0 1616 1616 1616 1616 0
431 20250508 111100 0 1616 1616 1616 1616 0
432 20250508 111000 0 1616 1616 1616 1616 0
433 20250508 110900 0 1616 1616 1616 1616 0
434 20250508 110800 0 1616 1616 1616 1616 0
435 20250508 110700 0 1616 1616 1616 1616 0
436 20250508 110600 0 1616 1616 1616 1616 0
437 20250508 110500 0 1616 1616 1616 1616 0
438 20250508 110400 0 1616 1616 1616 1616 0
439 20250508 110300 0 1616 1616 1616 1616 0
440 20250508 110200 0 1616 1616 1616 1616 0
441 20250508 110100 0 1616 1616 1616 1616 0
442 20250508 110000 0 1616 1616 1616 1616 0
443 20250508 105900 0 1616 1616 1616 1616 0
444 20250508 105800 0 1616 1616 1616 1616 0
445 20250508 105700 0 1616 1616 1616 1616 0
446 20250508 105600 0 1616 1616 1616 1616 0
447 20250508 105500 0 1616 1616 1616 1616 0
448 20250508 105400 0 1616 1616 1616 1616 0
449 20250508 105300 0 1616 1616 1616 1616 0
450 20250508 105200 0 1616 1616 1616 1616 0
451 20250508 105100 0 1616 1616 1616 1616 0
452 20250508 105000 0 1616 1616 1616 1616 0
453 20250508 104900 0 1616 1616 1616 1616 0
454 20250508 104800 0 1616 1616 1616 1616 0
455 20250508 104700 0 1616 1616 1616 1616 0
456 20250508 104600 0 1616 1616 1616 1616 0
457 20250508 104500 0 1616 1616 1616 1616 0
458 20250508 104400 0 1616 1616 1616 1616 0
459 20250508 104300 0 1616 1616 1616 1616 0
460 20250508 104200 0 1616 1616 1616 1616 0
461 20250508 104100 0 1616 1616 1616 1616 0
462 20250508 104000 0 1616 1616 1616 1616 0
463 20250508 103900 0 1616 1616 1616 1616 0
464 20250508 103800 0 1616 1616 1616 1616 0
465 20250508 103700 0 1616 1616 1616 1616 0
466 20250508 103600 0 1616 1616 1616 1616 0
467 20250508 103500 0 1616 1616 1616 1616 0
468 20250508 103400 0 1616 1616 1616 1616 0
469 20250508 103300 0 1616 1616 1616 1616 0
470 20250508 103200 0 1616 1616 1616 1616 0
471 20250508 103100 0 1616 1616 1616 1616 0
472 20250508 103000 0 1616 1616 1616 1616 0
473 20250508 102900 0 1616 1616 1616 1616 0
474 20250508 102800 0 1616 1616 1616 1616 0
475 20250508 102700 0 1616 1616 1616 1616 0
476 20250508 102600 0 1616 1616 1616 1616 0
477 20250508 102500 0 1616 1616 1616 1616 0
478 20250508 102400 0 1616 1616 1616 1616 0
479 20250508 102300 0 1616 1616 1616 1616 0
480 20250508 102200 0 1616 1616 1616 1616 0
481 20250508 102100 0 1616 1616 1616 1616 0
482 20250508 102000 0 1616 1616 1616 1616 0
483 20250508 101900 0 1616 1616 1616 1616 0
484 20250508 101800 0 1616 1616 1616 1616 0
485 20250508 101700 0 1616 1616 1616 1616 0
486 20250508 101600 0 1616 1616 1616 1616 0
487 20250508 101500 0 1616 1616 1616 1616 0
488 20250508 101400 0 1616 1616 1616 1616 0
489 20250508 101300 0 1616 1616 1616 1616 0
490 20250508 101200 0 1616 1616 1616 1616 0
491 20250508 101100 0 1616 1616 1616 1616 0
492 20250508 101000 0 1616 1616 1616 1616 0
493 20250508 100900 0 1616 1616 1616 1616 0
494 20250508 100800 0 1616 1616 1616 1616 0
495 20250508 100700 0 1616 1616 1616 1616 0
496 20250508 100600 0 1616 1616 1616 1616 0
497 20250508 100500 0 1616 1616 1616 1616 0
498 20250508 100400 0 1616 1616 1616 1616 0
499 20250508 100300 0 1616 1616 1616 1616 0
500 20250508 100200 0 1616 1616 1616 1616 0
501 20250508 100100 0 1616 1616 1616 1616 0
502 20250508 100000 0 1616 1616 1616 1616 0
503 20250508 095900 0 1616 1616 1616 1616 0
504 20250508 095800 0 1616 1616 1616 1616 0
505 20250508 095700 0 1616 1616 1616 1616 0
506 20250508 095600 0 1616 1616 1616 1616 0
507 20250508 095500 0 1616 1616 1616 1616 0
508 20250508 095400 0 1616 1616 1616 1616 0
509 20250508 095300 0 1616 1616 1616 1616 0
510 20250508 095200 0 1616 1616 1616 1616 0
511 20250508 095100 0 1616 1616 1616 1616 0
512 20250508 095000 0 1616 1616 1616 1616 0
513 20250508 094900 0 1616 1616 1616 1616 0
514 20250508 094800 0 1616 1616 1616 1616 0
515 20250508 094700 0 1616 1616 1616 1616 0
516 20250508 094600 0 1616 1616 1616 1616 0
517 20250508 094500 0 1616 1616 1616 1616 0
518 20250508 094400 0 1616 1616 1616 1616 0
519 20250508 094300 0 1616 1616 1616 1616 0
520 20250508 094200 0 1616 1616 1616 1616 0
521 20250508 094100 0 1616 1616 1616 1616 0
522 20250508 094000 0 1616 1616 1616 1616 0
523 20250508 093900 0 1616 1616 1616 1616 0
524 20250508 093800 0 1616 1616 1616 1616 0
525 20250508 093700 0 1616 1616 1616 1616 0
526 20250508 093600 0 1616 1616 1616 1616 0
527 20250508 093500 0 1616 1616 1616 1616 0
528 20250508 093400 0 1616 1616 1616 1616 0
529 20250508 093300 0 1616 1616 1616 1616 0
530 20250508 093200 0 1616 1616 1616 1616 0
531 20250508 093100 0 1616 1616 1616 1616 0
532 20250508 093000 0 1616 1616 1616 1616 0
533 20250508 092900 0 1616 1616 1616 1616 0
534 20250508 092800 0 1616 1616 1616 1616 0
535 20250508 092700 0 1616 1616 1616 1616 0
536 20250508 092600 0 1616 1616 1616 1616 0
537 20250508 092500 0 1616 1616 1616 1616 0
538 20250508 092400 0 1616 1616 1616 1616 0
539 20250508 092300 0 1616 1616 1616 1616 0
540 20250508 092200 0 1616 1616 1616 1616 0
541 20250508 092100 0 1616 1616 1616 1616 0
542 20250508 092000 0 1616 1616 1616 1616 0
543 20250508 091900 0 1616 1616 1616 1616 0
544 20250508 091800 0 1616 1616 1616 1616 0
545 20250508 091700 0 1616 1616 1616 1616 0
546 20250508 091600 0 1616 1616 1616 1616 0
547 20250508 091500 0 1616 1616 1616 1616 0
548 20250508 091400 0 1616 1616 1616 1616 0
549 20250508 091300 0 1616 1616 1616 1616 0
550 20250508 091200 0 1616 1616 1616 1616 0
551 20250508 091100 0 1616 1616 1616 1616 0
552 20250508 091000 0 1616 1616 1616 1616 0
553 20250508 090900 0 1616 1616 1616 1616 0
554 20250508 090800 0 1616 1616 1616 1616 0
555 20250508 090700 0 1616 1616 1616 1616 0
556 20250508 090600 0 1616 1616 1616 1616 0
557 20250508 090500 0 1616 1616 1616 1616 0
558 20250508 090400 0 1616 1616 1616 1616 0
559 20250508 090300 0 1616 1616 1616 1616 0
560 20250508 090200 0 1616 1616 1616 1616 0
561 20250508 090100 0 1616 1616 1616 1616 0
562 20250508 090000 0 1616 1616 1616 1616 0