Update 2025-05-08 2733 candle_min
This commit is contained in:
563
002200/min/candle-20250508.csv
Normal file
563
002200/min/candle-20250508.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182100,93879935,2795,2795,2795,2795,3175
|
||||
20250508,182000,93879935,2795,2795,2795,2795,0
|
||||
20250508,181900,93879935,2795,2795,2795,2795,0
|
||||
20250508,181800,93879935,2795,2795,2795,2795,0
|
||||
20250508,181700,93879935,2795,2795,2795,2795,0
|
||||
20250508,181600,93879935,2795,2795,2795,2795,0
|
||||
20250508,181500,93879935,2795,2795,2795,2795,0
|
||||
20250508,181400,93879935,2795,2795,2795,2795,0
|
||||
20250508,181300,93879935,2795,2795,2795,2795,0
|
||||
20250508,181200,93879935,2795,2795,2795,2795,0
|
||||
20250508,181100,93879935,2795,2795,2795,2795,0
|
||||
20250508,181000,93879935,2795,2795,2795,2795,0
|
||||
20250508,180900,93879935,2795,2795,2795,2795,0
|
||||
20250508,180800,93879935,2795,2795,2795,2795,0
|
||||
20250508,180700,93879935,2795,2795,2795,2795,0
|
||||
20250508,180600,93879935,2795,2795,2795,2795,0
|
||||
20250508,180500,93879935,2795,2795,2795,2795,0
|
||||
20250508,180400,93879935,2795,2795,2795,2795,0
|
||||
20250508,180300,93879935,2795,2795,2795,2795,0
|
||||
20250508,180200,93879935,2795,2795,2795,2795,0
|
||||
20250508,180100,93879935,2795,2795,2795,2795,0
|
||||
20250508,180000,93879935,2795,2795,2795,2795,0
|
||||
20250508,175900,93879935,2795,2795,2795,2795,0
|
||||
20250508,175800,93879935,2795,2795,2795,2795,0
|
||||
20250508,175700,93879935,2795,2795,2795,2795,0
|
||||
20250508,175600,93879935,2795,2795,2795,2795,0
|
||||
20250508,175500,93879935,2795,2795,2795,2795,0
|
||||
20250508,175400,93879935,2795,2795,2795,2795,0
|
||||
20250508,175300,93879935,2795,2795,2795,2795,0
|
||||
20250508,175200,93879935,2795,2795,2795,2795,0
|
||||
20250508,175100,93879935,2795,2795,2795,2795,3175
|
||||
20250508,175000,93879935,2795,2795,2795,2795,0
|
||||
20250508,174900,93879935,2795,2795,2795,2795,0
|
||||
20250508,174800,93879935,2795,2795,2795,2795,0
|
||||
20250508,174700,93879935,2795,2795,2795,2795,0
|
||||
20250508,174600,93879935,2795,2795,2795,2795,0
|
||||
20250508,174500,93879935,2795,2795,2795,2795,0
|
||||
20250508,174400,93879935,2795,2795,2795,2795,0
|
||||
20250508,174300,93879935,2795,2795,2795,2795,0
|
||||
20250508,174200,93879935,2795,2795,2795,2795,0
|
||||
20250508,174100,93879935,2795,2795,2795,2795,0
|
||||
20250508,174000,93879935,2795,2795,2795,2795,0
|
||||
20250508,173900,93879935,2795,2795,2795,2795,0
|
||||
20250508,173800,93879935,2795,2795,2795,2795,0
|
||||
20250508,173700,93879935,2795,2795,2795,2795,0
|
||||
20250508,173600,93879935,2795,2795,2795,2795,0
|
||||
20250508,173500,93879935,2795,2795,2795,2795,0
|
||||
20250508,173400,93879935,2795,2795,2795,2795,0
|
||||
20250508,173300,93879935,2795,2795,2795,2795,0
|
||||
20250508,173200,93879935,2795,2795,2795,2795,0
|
||||
20250508,173100,93879935,2795,2795,2795,2795,0
|
||||
20250508,173000,93879935,2795,2795,2795,2795,0
|
||||
20250508,172900,93879935,2795,2795,2795,2795,0
|
||||
20250508,172800,93879935,2795,2795,2795,2795,0
|
||||
20250508,172700,93879935,2795,2795,2795,2795,0
|
||||
20250508,172600,93879935,2795,2795,2795,2795,0
|
||||
20250508,172500,93879935,2795,2795,2795,2795,0
|
||||
20250508,172400,93879935,2795,2795,2795,2795,0
|
||||
20250508,172300,93879935,2795,2795,2795,2795,0
|
||||
20250508,172200,93879935,2795,2795,2795,2795,0
|
||||
20250508,172100,93879935,2795,2795,2795,2795,3175
|
||||
20250508,172000,93879935,2795,2795,2795,2795,0
|
||||
20250508,171900,93879935,2795,2795,2795,2795,0
|
||||
20250508,171800,93879935,2795,2795,2795,2795,0
|
||||
20250508,171700,93879935,2795,2795,2795,2795,0
|
||||
20250508,171600,93879935,2795,2795,2795,2795,0
|
||||
20250508,171500,93879935,2795,2795,2795,2795,0
|
||||
20250508,171400,93879935,2795,2795,2795,2795,0
|
||||
20250508,171300,93879935,2795,2795,2795,2795,0
|
||||
20250508,171200,93879935,2795,2795,2795,2795,0
|
||||
20250508,171100,93879935,2795,2795,2795,2795,0
|
||||
20250508,171000,93879935,2795,2795,2795,2795,0
|
||||
20250508,170900,93879935,2795,2795,2795,2795,0
|
||||
20250508,170800,93879935,2795,2795,2795,2795,0
|
||||
20250508,170700,93879935,2795,2795,2795,2795,0
|
||||
20250508,170600,93879935,2795,2795,2795,2795,0
|
||||
20250508,170500,93879935,2795,2795,2795,2795,0
|
||||
20250508,170400,93879935,2795,2795,2795,2795,0
|
||||
20250508,170300,93879935,2795,2795,2795,2795,0
|
||||
20250508,170200,93879935,2795,2795,2795,2795,0
|
||||
20250508,170100,93879935,2795,2795,2795,2795,0
|
||||
20250508,170000,93879935,2795,2795,2795,2795,0
|
||||
20250508,165900,93879935,2795,2795,2795,2795,0
|
||||
20250508,165800,93879935,2795,2795,2795,2795,0
|
||||
20250508,165700,93879935,2795,2795,2795,2795,0
|
||||
20250508,165600,93879935,2795,2795,2795,2795,0
|
||||
20250508,165500,93879935,2795,2795,2795,2795,0
|
||||
20250508,165400,93879935,2795,2795,2795,2795,0
|
||||
20250508,165300,93879935,2795,2795,2795,2795,0
|
||||
20250508,165200,93879935,2795,2795,2795,2795,0
|
||||
20250508,165100,93879935,2795,2795,2795,2795,3175
|
||||
20250508,165000,93879935,2795,2795,2795,2795,0
|
||||
20250508,164900,93879935,2795,2795,2795,2795,0
|
||||
20250508,164800,93879935,2795,2795,2795,2795,0
|
||||
20250508,164700,93879935,2795,2795,2795,2795,0
|
||||
20250508,164600,93879935,2795,2795,2795,2795,0
|
||||
20250508,164500,93879935,2795,2795,2795,2795,0
|
||||
20250508,164400,93879935,2795,2795,2795,2795,0
|
||||
20250508,164300,93879935,2795,2795,2795,2795,0
|
||||
20250508,164200,93879935,2795,2795,2795,2795,0
|
||||
20250508,164100,93879935,2795,2795,2795,2795,0
|
||||
20250508,164000,93879935,2795,2795,2795,2795,0
|
||||
20250508,163900,93879935,2795,2795,2795,2795,0
|
||||
20250508,163800,93879935,2795,2795,2795,2795,0
|
||||
20250508,163700,93879935,2795,2795,2795,2795,0
|
||||
20250508,163600,93879935,2795,2795,2795,2795,0
|
||||
20250508,163500,93879935,2795,2795,2795,2795,0
|
||||
20250508,163400,93879935,2795,2795,2795,2795,0
|
||||
20250508,163300,93879935,2795,2795,2795,2795,0
|
||||
20250508,163200,93879935,2795,2795,2795,2795,0
|
||||
20250508,163100,93879935,2795,2795,2795,2795,0
|
||||
20250508,163000,93879935,2795,2795,2795,2795,0
|
||||
20250508,162900,93879935,2795,2795,2795,2795,0
|
||||
20250508,162800,93879935,2795,2795,2795,2795,0
|
||||
20250508,162700,93879935,2795,2795,2795,2795,0
|
||||
20250508,162600,93879935,2795,2795,2795,2795,0
|
||||
20250508,162500,93879935,2795,2795,2795,2795,0
|
||||
20250508,162400,93879935,2795,2795,2795,2795,0
|
||||
20250508,162300,93879935,2795,2795,2795,2795,0
|
||||
20250508,162200,93879935,2795,2795,2795,2795,0
|
||||
20250508,162100,93879935,2795,2795,2795,2795,3175
|
||||
20250508,162000,93879935,2795,2795,2795,2795,0
|
||||
20250508,161900,93879935,2795,2795,2795,2795,0
|
||||
20250508,161800,93879935,2795,2795,2795,2795,0
|
||||
20250508,161700,93879935,2795,2795,2795,2795,0
|
||||
20250508,161600,93879935,2795,2795,2795,2795,0
|
||||
20250508,161500,93879935,2795,2795,2795,2795,0
|
||||
20250508,161400,93879935,2795,2795,2795,2795,0
|
||||
20250508,161300,93879935,2795,2795,2795,2795,0
|
||||
20250508,161200,93879935,2795,2795,2795,2795,0
|
||||
20250508,161100,93879935,2795,2795,2795,2795,0
|
||||
20250508,161000,93879935,2795,2795,2795,2795,0
|
||||
20250508,160900,93879935,2795,2795,2795,2795,0
|
||||
20250508,160800,93879935,2795,2795,2795,2795,0
|
||||
20250508,160700,93879935,2795,2795,2795,2795,0
|
||||
20250508,160600,93879935,2795,2795,2795,2795,0
|
||||
20250508,160500,93879935,2795,2795,2795,2795,0
|
||||
20250508,160400,93879935,2795,2795,2795,2795,0
|
||||
20250508,160300,93879935,2795,2795,2795,2795,0
|
||||
20250508,160200,93879935,2795,2795,2795,2795,0
|
||||
20250508,160100,93879935,2795,2795,2795,2795,0
|
||||
20250508,160000,93879935,2795,2795,2795,2795,0
|
||||
20250508,155900,93879935,2795,2795,2795,2795,0
|
||||
20250508,155800,93879935,2795,2795,2795,2795,0
|
||||
20250508,155700,93879935,2795,2795,2795,2795,0
|
||||
20250508,155600,93879935,2795,2795,2795,2795,0
|
||||
20250508,155500,93879935,2795,2795,2795,2795,0
|
||||
20250508,155400,93879935,2795,2795,2795,2795,0
|
||||
20250508,155300,93879935,2795,2795,2795,2795,0
|
||||
20250508,155200,93879935,2795,2795,2795,2795,0
|
||||
20250508,155100,93879935,2795,2795,2795,2795,3175
|
||||
20250508,155000,93879935,2795,2795,2795,2795,0
|
||||
20250508,154900,93879935,2795,2795,2795,2795,0
|
||||
20250508,154800,93879935,2795,2795,2795,2795,0
|
||||
20250508,154700,93879935,2795,2795,2795,2795,0
|
||||
20250508,154600,93879935,2795,2795,2795,2795,0
|
||||
20250508,154500,93879935,2795,2795,2795,2795,0
|
||||
20250508,154400,93879935,2795,2795,2795,2795,0
|
||||
20250508,154300,93879935,2795,2795,2795,2795,0
|
||||
20250508,154200,93879935,2795,2795,2795,2795,0
|
||||
20250508,154100,93879935,2795,2795,2795,2795,0
|
||||
20250508,154000,93879935,2795,2795,2795,2795,0
|
||||
20250508,153900,93879935,2795,2795,2795,2795,0
|
||||
20250508,153800,93879935,2795,2795,2795,2795,0
|
||||
20250508,153700,93879935,2795,2795,2795,2795,0
|
||||
20250508,153600,93879935,2795,2795,2795,2795,0
|
||||
20250508,153500,93879935,2795,2795,2795,2795,0
|
||||
20250508,153400,93879935,2795,2795,2795,2795,0
|
||||
20250508,153300,93879935,2795,2795,2795,2795,0
|
||||
20250508,153200,93879935,2795,2795,2795,2795,0
|
||||
20250508,153100,93879935,2795,2795,2795,2795,0
|
||||
20250508,153000,93879935,2795,2795,2795,2795,3175
|
||||
20250508,152900,85005810,2790,2790,2790,2790,0
|
||||
20250508,152800,85005810,2790,2790,2790,2790,0
|
||||
20250508,152700,85005810,2790,2790,2790,2790,0
|
||||
20250508,152600,85005810,2790,2790,2790,2790,0
|
||||
20250508,152500,85005810,2790,2790,2790,2790,0
|
||||
20250508,152400,85005810,2790,2790,2790,2790,0
|
||||
20250508,152300,85005810,2790,2790,2790,2790,0
|
||||
20250508,152200,85005810,2790,2790,2790,2790,0
|
||||
20250508,152100,85005810,2790,2790,2790,2790,0
|
||||
20250508,152000,85005810,2790,2790,2790,2790,0
|
||||
20250508,151900,85005810,2790,2790,2790,2790,1
|
||||
20250508,151800,85003020,2780,2790,2790,2780,35
|
||||
20250508,151700,84905420,2790,2790,2790,2790,1
|
||||
20250508,151600,84902630,2780,2790,2790,2780,410
|
||||
20250508,151500,83762530,2790,2790,2790,2790,0
|
||||
20250508,151400,83762530,2790,2790,2790,2790,31
|
||||
20250508,151300,83676040,2785,2785,2785,2785,2
|
||||
20250508,151200,83670470,2785,2790,2790,2785,34
|
||||
20250508,151100,83575630,2785,2785,2785,2785,0
|
||||
20250508,151000,83575630,2785,2790,2790,2785,82
|
||||
20250508,150900,83347110,2790,2790,2790,2790,30
|
||||
20250508,150800,83263410,2785,2785,2785,2785,0
|
||||
20250508,150700,83263410,2785,2790,2790,2785,130
|
||||
20250508,150600,82901210,2790,2790,2790,2790,0
|
||||
20250508,150500,82901210,2790,2790,2790,2790,29
|
||||
20250508,150400,82820300,2790,2790,2790,2790,0
|
||||
20250508,150300,82820300,2790,2790,2790,2790,30
|
||||
20250508,150200,82736600,2790,2790,2790,2790,0
|
||||
20250508,150100,82736600,2790,2790,2790,2790,30
|
||||
20250508,150000,82652900,2790,2790,2790,2790,0
|
||||
20250508,145900,82652900,2790,2790,2790,2790,29
|
||||
20250508,145800,82571990,2790,2790,2790,2790,0
|
||||
20250508,145700,82571990,2790,2790,2790,2790,30
|
||||
20250508,145600,82488290,2790,2790,2790,2790,0
|
||||
20250508,145500,82488290,2790,2790,2790,2790,30
|
||||
20250508,145400,82404590,2790,2790,2790,2790,30
|
||||
20250508,145300,82320890,2790,2790,2790,2790,0
|
||||
20250508,145200,82320890,2790,2790,2790,2790,29
|
||||
20250508,145100,82239980,2790,2790,2790,2790,0
|
||||
20250508,145000,82239980,2790,2790,2790,2790,30
|
||||
20250508,144900,82156280,2790,2790,2790,2790,0
|
||||
20250508,144800,82156280,2790,2790,2790,2790,30
|
||||
20250508,144700,82072580,2790,2790,2790,2790,0
|
||||
20250508,144600,82072580,2790,2790,2790,2790,29
|
||||
20250508,144500,81991670,2780,2785,2785,2780,357
|
||||
20250508,144400,80998675,2790,2790,2790,2790,30
|
||||
20250508,144300,80914975,2790,2790,2790,2790,0
|
||||
20250508,144200,80914975,2790,2790,2790,2790,30
|
||||
20250508,144100,80831275,2790,2790,2790,2790,0
|
||||
20250508,144000,80831275,2790,2790,2790,2790,30
|
||||
20250508,143900,80747575,2790,2790,2790,2790,29
|
||||
20250508,143800,80666665,2790,2790,2790,2790,0
|
||||
20250508,143700,80666665,2790,2790,2790,2790,30
|
||||
20250508,143600,80582965,2790,2790,2790,2790,0
|
||||
20250508,143500,80582965,2790,2790,2790,2790,30
|
||||
20250508,143400,80499265,2790,2790,2790,2790,0
|
||||
20250508,143300,80499265,2790,2785,2790,2785,79
|
||||
20250508,143200,80279105,2790,2790,2790,2790,0
|
||||
20250508,143100,80279105,2790,2790,2790,2790,30
|
||||
20250508,143000,80195405,2790,2790,2790,2790,0
|
||||
20250508,142900,80195405,2790,2790,2790,2790,30
|
||||
20250508,142800,80111705,2790,2790,2790,2790,0
|
||||
20250508,142700,80111705,2790,2790,2790,2790,30
|
||||
20250508,142600,80028005,2790,2790,2790,2790,0
|
||||
20250508,142500,80028005,2790,2790,2790,2790,29
|
||||
20250508,142400,79947095,2790,2790,2790,2790,30
|
||||
20250508,142300,79863395,2790,2790,2790,2790,1
|
||||
20250508,142200,79860605,2780,2780,2790,2780,530
|
||||
20250508,142100,78386905,2780,2785,2785,2780,327
|
||||
20250508,142000,77477840,2790,2790,2790,2790,30
|
||||
20250508,141900,77394140,2790,2790,2790,2790,0
|
||||
20250508,141800,77394140,2790,2790,2790,2790,29
|
||||
20250508,141700,77313230,2790,2790,2790,2790,0
|
||||
20250508,141600,77313230,2790,2790,2790,2790,30
|
||||
20250508,141500,77229530,2790,2790,2790,2790,242
|
||||
20250508,141400,76554350,2790,2790,2790,2790,30
|
||||
20250508,141300,76470650,2790,2790,2790,2790,0
|
||||
20250508,141200,76470650,2790,2790,2790,2790,29
|
||||
20250508,141100,76389740,2790,2790,2790,2790,0
|
||||
20250508,141000,76389740,2790,2790,2790,2790,30
|
||||
20250508,140900,76306040,2790,2790,2790,2790,30
|
||||
20250508,140800,76222340,2790,2790,2790,2790,0
|
||||
20250508,140700,76222340,2790,2790,2790,2780,1987
|
||||
20250508,140600,70691530,2790,2790,2790,2790,0
|
||||
20250508,140500,70691530,2790,2790,2790,2790,29
|
||||
20250508,140400,70610620,2790,2790,2790,2790,0
|
||||
20250508,140300,70610620,2790,2790,2790,2790,30
|
||||
20250508,140200,70526920,2790,2790,2790,2790,0
|
||||
20250508,140100,70526920,2790,2790,2790,2790,30
|
||||
20250508,140000,70443220,2790,2790,2790,2790,0
|
||||
20250508,135900,70443220,2790,2790,2790,2790,29
|
||||
20250508,135800,70362310,2790,2790,2790,2790,0
|
||||
20250508,135700,70362310,2790,2790,2790,2790,30
|
||||
20250508,135600,70278610,2790,2790,2790,2790,0
|
||||
20250508,135500,70278610,2790,2790,2790,2790,30
|
||||
20250508,135400,70194910,2790,2790,2790,2790,30
|
||||
20250508,135300,70111210,2790,2790,2790,2790,0
|
||||
20250508,135200,70111210,2790,2790,2790,2790,29
|
||||
20250508,135100,70030300,2790,2790,2790,2790,0
|
||||
20250508,135000,70030300,2790,2790,2790,2790,30
|
||||
20250508,134900,69946600,2790,2790,2790,2790,0
|
||||
20250508,134800,69946600,2790,2790,2790,2790,30
|
||||
20250508,134700,69862900,2790,2790,2790,2790,0
|
||||
20250508,134600,69862900,2790,2790,2790,2790,29
|
||||
20250508,134500,69781990,2790,2790,2790,2790,0
|
||||
20250508,134400,69781990,2790,2790,2790,2790,30
|
||||
20250508,134300,69698290,2790,2790,2790,2790,0
|
||||
20250508,134200,69698290,2790,2790,2790,2790,30
|
||||
20250508,134100,69614590,2790,2790,2790,2790,0
|
||||
20250508,134000,69614590,2790,2790,2790,2790,30
|
||||
20250508,133900,69530890,2790,2790,2790,2790,29
|
||||
20250508,133800,69449980,2790,2790,2790,2790,0
|
||||
20250508,133700,69449980,2790,2790,2790,2790,31
|
||||
20250508,133600,69363490,2790,2790,2790,2790,0
|
||||
20250508,133500,69363490,2790,2790,2790,2790,30
|
||||
20250508,133400,69279790,2790,2790,2790,2790,0
|
||||
20250508,133300,69279790,2790,2790,2790,2790,30
|
||||
20250508,133200,69196090,2790,2790,2790,2790,0
|
||||
20250508,133100,69196090,2790,2790,2790,2790,29
|
||||
20250508,133000,69115180,2790,2790,2790,2790,0
|
||||
20250508,132900,69115180,2790,2790,2790,2790,30
|
||||
20250508,132800,69031480,2790,2790,2790,2790,0
|
||||
20250508,132700,69031480,2790,2790,2790,2790,30
|
||||
20250508,132600,68947780,2790,2790,2790,2790,0
|
||||
20250508,132500,68947780,2790,2790,2790,2790,29
|
||||
20250508,132400,68866870,2790,2790,2790,2790,30
|
||||
20250508,132300,68783170,2790,2790,2790,2790,0
|
||||
20250508,132200,68783170,2790,2790,2790,2790,30
|
||||
20250508,132100,68699470,2790,2790,2790,2790,0
|
||||
20250508,132000,68699470,2790,2790,2790,2790,31
|
||||
20250508,131900,68612980,2790,2790,2790,2790,0
|
||||
20250508,131800,68612980,2790,2790,2790,2790,29
|
||||
20250508,131700,68532070,2790,2790,2790,2790,0
|
||||
20250508,131600,68532070,2790,2790,2790,2790,30
|
||||
20250508,131500,68448370,2795,2795,2795,2795,0
|
||||
20250508,131400,68448370,2795,2790,2795,2790,1030
|
||||
20250508,131300,65569890,2790,2790,2790,2790,13
|
||||
20250508,131200,65533620,2790,2790,2790,2790,29
|
||||
20250508,131100,65452710,2790,2790,2790,2790,205
|
||||
20250508,131000,64880760,2790,2790,2790,2790,30
|
||||
20250508,130900,64797060,2790,2790,2790,2790,30
|
||||
20250508,130800,64713360,2790,2790,2790,2790,0
|
||||
20250508,130700,64713360,2790,2790,2790,2790,30
|
||||
20250508,130600,64629660,2790,2790,2790,2790,0
|
||||
20250508,130500,64629660,2790,2790,2790,2790,29
|
||||
20250508,130400,64548750,2790,2790,2790,2790,0
|
||||
20250508,130300,64548750,2790,2790,2790,2790,30
|
||||
20250508,130200,64465050,2790,2790,2790,2790,0
|
||||
20250508,130100,64465050,2790,2790,2790,2790,30
|
||||
20250508,130000,64381350,2790,2790,2790,2790,0
|
||||
20250508,125900,64381350,2790,2790,2790,2790,29
|
||||
20250508,125800,64300440,2790,2790,2790,2790,0
|
||||
20250508,125700,64300440,2790,2790,2790,2790,30
|
||||
20250508,125600,64216740,2790,2790,2790,2790,0
|
||||
20250508,125500,64216740,2790,2790,2790,2790,30
|
||||
20250508,125400,64133040,2790,2790,2790,2790,30
|
||||
20250508,125300,64049340,2790,2790,2790,2790,0
|
||||
20250508,125200,64049340,2790,2790,2790,2790,29
|
||||
20250508,125100,63968430,2790,2790,2790,2790,0
|
||||
20250508,125000,63968430,2790,2790,2790,2790,30
|
||||
20250508,124900,63884730,2790,2790,2790,2790,0
|
||||
20250508,124800,63884730,2790,2790,2790,2790,30
|
||||
20250508,124700,63801030,2790,2790,2790,2790,0
|
||||
20250508,124600,63801030,2790,2790,2790,2790,30
|
||||
20250508,124500,63717330,2790,2790,2790,2790,0
|
||||
20250508,124400,63717330,2790,2790,2790,2790,29
|
||||
20250508,124300,63636420,2790,2790,2790,2790,0
|
||||
20250508,124200,63636420,2790,2790,2790,2790,30
|
||||
20250508,124100,63552720,2790,2790,2790,2790,0
|
||||
20250508,124000,63552720,2790,2790,2790,2790,30
|
||||
20250508,123900,63469020,2790,2790,2790,2790,30
|
||||
20250508,123800,63385320,2790,2790,2790,2790,0
|
||||
20250508,123700,63385320,2790,2790,2790,2790,30
|
||||
20250508,123600,63301620,2775,2785,2785,2775,534
|
||||
20250508,123500,61819340,2790,2790,2790,2790,30
|
||||
20250508,123400,61735640,2790,2790,2790,2790,0
|
||||
20250508,123300,61735640,2790,2790,2790,2790,30
|
||||
20250508,123200,61651940,2790,2790,2790,2790,0
|
||||
20250508,123100,61651940,2790,2790,2790,2790,29
|
||||
20250508,123000,61571030,2790,2790,2790,2790,0
|
||||
20250508,122900,61571030,2790,2790,2790,2790,30
|
||||
20250508,122800,61487330,2790,2790,2790,2790,0
|
||||
20250508,122700,61487330,2790,2790,2790,2790,30
|
||||
20250508,122600,61403630,2790,2790,2790,2790,0
|
||||
20250508,122500,61403630,2790,2790,2790,2790,29
|
||||
20250508,122400,61322720,2790,2790,2790,2790,30
|
||||
20250508,122300,61239020,2790,2790,2790,2790,0
|
||||
20250508,122200,61239020,2790,2790,2790,2790,30
|
||||
20250508,122100,61155320,2790,2790,2790,2790,0
|
||||
20250508,122000,61155320,2790,2790,2790,2790,30
|
||||
20250508,121900,61071620,2785,2785,2785,2775,372
|
||||
20250508,121800,60037450,2790,2790,2790,2790,29
|
||||
20250508,121700,59956540,2790,2790,2790,2790,1
|
||||
20250508,121600,59953750,2790,2790,2790,2790,30
|
||||
20250508,121500,59870050,2790,2790,2790,2790,0
|
||||
20250508,121400,59870050,2790,2790,2790,2790,30
|
||||
20250508,121300,59786350,2785,2785,2785,2785,0
|
||||
20250508,121200,59786350,2785,2790,2790,2785,78
|
||||
20250508,121100,59568975,2790,2790,2790,2790,0
|
||||
20250508,121000,59568975,2790,2790,2790,2790,30
|
||||
20250508,120900,59485275,2790,2790,2790,2790,30
|
||||
20250508,120800,59401575,2790,2785,2790,2785,6
|
||||
20250508,120700,59384855,2790,2790,2790,2790,30
|
||||
20250508,120600,59301155,2790,2790,2790,2790,0
|
||||
20250508,120500,59301155,2790,2790,2790,2790,29
|
||||
20250508,120400,59220245,2790,2790,2790,2790,0
|
||||
20250508,120300,59220245,2790,2790,2790,2790,30
|
||||
20250508,120200,59136545,2790,2790,2790,2790,0
|
||||
20250508,120100,59136545,2790,2790,2790,2790,30
|
||||
20250508,120000,59052845,2790,2790,2790,2790,0
|
||||
20250508,115900,59052845,2790,2790,2790,2790,30
|
||||
20250508,115800,58969145,2790,2790,2790,2790,0
|
||||
20250508,115700,58969145,2790,2790,2790,2790,29
|
||||
20250508,115600,58888235,2790,2790,2790,2790,0
|
||||
20250508,115500,58888235,2790,2790,2790,2790,30
|
||||
20250508,115400,58804535,2790,2790,2790,2790,30
|
||||
20250508,115300,58720835,2790,2790,2790,2790,0
|
||||
20250508,115200,58720835,2790,2790,2790,2790,29
|
||||
20250508,115100,58639925,2790,2790,2790,2790,0
|
||||
20250508,115000,58639925,2790,2790,2790,2790,30
|
||||
20250508,114900,58556225,2790,2790,2790,2790,0
|
||||
20250508,114800,58556225,2790,2790,2790,2790,30
|
||||
20250508,114700,58472525,2785,2785,2785,2785,37
|
||||
20250508,114600,58369480,2790,2790,2790,2790,30
|
||||
20250508,114500,58285780,2790,2790,2790,2790,0
|
||||
20250508,114400,58285780,2790,2790,2790,2790,29
|
||||
20250508,114300,58204870,2790,2790,2790,2790,0
|
||||
20250508,114200,58204870,2790,2790,2790,2790,30
|
||||
20250508,114100,58121170,2790,2790,2790,2790,0
|
||||
20250508,114000,58121170,2790,2790,2790,2790,30
|
||||
20250508,113900,58037470,2790,2790,2790,2790,29
|
||||
20250508,113800,57956560,2790,2790,2790,2790,0
|
||||
20250508,113700,57956560,2790,2790,2790,2790,30
|
||||
20250508,113600,57872860,2790,2790,2790,2790,0
|
||||
20250508,113500,57872860,2790,2790,2790,2790,30
|
||||
20250508,113400,57789160,2790,2790,2790,2790,0
|
||||
20250508,113300,57789160,2790,2790,2790,2790,30
|
||||
20250508,113200,57705460,2790,2790,2790,2790,0
|
||||
20250508,113100,57705460,2790,2790,2790,2790,29
|
||||
20250508,113000,57624550,2790,2790,2790,2790,0
|
||||
20250508,112900,57624550,2790,2790,2790,2790,30
|
||||
20250508,112800,57540850,2790,2790,2790,2790,0
|
||||
20250508,112700,57540850,2790,2790,2790,2790,30
|
||||
20250508,112600,57457150,2790,2790,2790,2790,0
|
||||
20250508,112500,57457150,2790,2790,2790,2790,329
|
||||
20250508,112400,56539240,2790,2790,2790,2790,30
|
||||
20250508,112300,56455540,2790,2790,2790,2790,0
|
||||
20250508,112200,56455540,2790,2790,2790,2790,30
|
||||
20250508,112100,56371840,2790,2790,2790,2790,0
|
||||
20250508,112000,56371840,2790,2790,2790,2790,30
|
||||
20250508,111900,56288140,2790,2790,2790,2790,0
|
||||
20250508,111800,56288140,2790,2790,2790,2790,29
|
||||
20250508,111700,56207230,2790,2790,2790,2790,0
|
||||
20250508,111600,56207230,2790,2790,2790,2790,30
|
||||
20250508,111500,56123530,2790,2790,2790,2790,0
|
||||
20250508,111400,56123530,2790,2790,2790,2790,30
|
||||
20250508,111300,56039830,2785,2785,2785,2785,0
|
||||
20250508,111200,56039830,2785,2790,2790,2785,80
|
||||
20250508,111100,55816880,2790,2790,2790,2790,0
|
||||
20250508,111000,55816880,2790,2790,2790,2790,29
|
||||
20250508,110900,55735970,2790,2790,2790,2790,0
|
||||
20250508,110800,55735970,2790,2785,2790,2785,31
|
||||
20250508,110700,55649485,2790,2790,2790,2790,30
|
||||
20250508,110600,55565785,2790,2790,2790,2790,0
|
||||
20250508,110500,55565785,2790,2790,2790,2790,29
|
||||
20250508,110400,55484875,2790,2790,2790,2790,0
|
||||
20250508,110300,55484875,2790,2790,2790,2790,30
|
||||
20250508,110200,55401175,2790,2790,2790,2790,0
|
||||
20250508,110100,55401175,2790,2790,2790,2790,30
|
||||
20250508,110000,55317475,2790,2790,2790,2790,0
|
||||
20250508,105900,55317475,2790,2790,2790,2790,30
|
||||
20250508,105800,55233775,2790,2790,2790,2790,0
|
||||
20250508,105700,55233775,2790,2790,2790,2790,29
|
||||
20250508,105600,55152865,2790,2790,2790,2790,0
|
||||
20250508,105500,55152865,2790,2790,2790,2790,30
|
||||
20250508,105400,55069165,2790,2790,2790,2790,0
|
||||
20250508,105300,55069165,2790,2790,2790,2790,30
|
||||
20250508,105200,54985465,2790,2790,2790,2790,29
|
||||
20250508,105100,54904555,2790,2790,2790,2790,0
|
||||
20250508,105000,54904555,2790,2790,2790,2790,30
|
||||
20250508,104900,54820855,2790,2790,2790,2790,0
|
||||
20250508,104800,54820855,2790,2790,2790,2790,30
|
||||
20250508,104700,54737155,2790,2790,2790,2790,0
|
||||
20250508,104600,54737155,2790,2790,2790,2790,30
|
||||
20250508,104500,54653455,2790,2790,2790,2790,0
|
||||
20250508,104400,54653455,2790,2790,2790,2790,29
|
||||
20250508,104300,54572545,2790,2790,2790,2790,0
|
||||
20250508,104200,54572545,2790,2790,2790,2790,30
|
||||
20250508,104100,54488845,2785,2785,2785,2785,0
|
||||
20250508,104000,54488845,2785,2785,2785,2785,21
|
||||
20250508,103900,54430360,2785,2785,2785,2785,0
|
||||
20250508,103800,54430360,2785,2785,2785,2785,32
|
||||
20250508,103700,54341240,2785,2785,2785,2785,40
|
||||
20250508,103600,54229840,2785,2785,2785,2785,0
|
||||
20250508,103500,54229840,2785,2785,2785,2785,30
|
||||
20250508,103400,54146290,2785,2785,2785,2785,0
|
||||
20250508,103300,54146290,2785,2785,2785,2785,30
|
||||
20250508,103200,54062740,2785,2785,2785,2785,0
|
||||
20250508,103100,54062740,2785,2785,2785,2785,29
|
||||
20250508,103000,53981975,2780,2780,2780,2780,53
|
||||
20250508,102900,53834635,2790,2790,2790,2790,30
|
||||
20250508,102800,53750935,2790,2790,2790,2790,0
|
||||
20250508,102700,53750935,2790,2790,2790,2790,30
|
||||
20250508,102600,53667235,2790,2790,2790,2790,0
|
||||
20250508,102500,53667235,2790,2790,2790,2790,30
|
||||
20250508,102400,53583535,2790,2790,2790,2790,0
|
||||
20250508,102300,53583535,2790,2790,2790,2790,29
|
||||
20250508,102200,53502625,2790,2790,2790,2790,30
|
||||
20250508,102100,53418925,2790,2790,2790,2790,0
|
||||
20250508,102000,53418925,2790,2790,2790,2790,30
|
||||
20250508,101900,53335225,2790,2790,2790,2790,5
|
||||
20250508,101800,53321275,2790,2790,2790,2790,29
|
||||
20250508,101700,53240365,2790,2790,2790,2790,0
|
||||
20250508,101600,53240365,2790,2785,2790,2785,31
|
||||
20250508,101500,53153880,2790,2790,2790,2790,0
|
||||
20250508,101400,53153880,2790,2790,2790,2790,30
|
||||
20250508,101300,53070180,2790,2790,2790,2790,0
|
||||
20250508,101200,53070180,2790,2790,2790,2790,30
|
||||
20250508,101100,52986480,2790,2790,2790,2790,0
|
||||
20250508,101000,52986480,2790,2790,2790,2790,29
|
||||
20250508,100900,52905570,2790,2790,2790,2790,0
|
||||
20250508,100800,52905570,2790,2790,2790,2790,30
|
||||
20250508,100700,52821870,2790,2790,2790,2790,30
|
||||
20250508,100600,52738170,2790,2790,2790,2790,0
|
||||
20250508,100500,52738170,2790,2790,2790,2790,29
|
||||
20250508,100400,52657260,2790,2790,2790,2790,0
|
||||
20250508,100300,52657260,2790,2790,2790,2790,30
|
||||
20250508,100200,52573560,2795,2795,2795,2795,0
|
||||
20250508,100100,52573560,2795,2780,2795,2780,1831
|
||||
20250508,100000,47482930,2785,2785,2785,2785,0
|
||||
20250508,095900,47482930,2785,2795,2795,2785,31
|
||||
20250508,095800,47396295,2795,2795,2795,2795,0
|
||||
20250508,095700,47396295,2795,2795,2795,2795,29
|
||||
20250508,095600,47315240,2795,2795,2795,2795,0
|
||||
20250508,095500,47315240,2795,2795,2795,2795,30
|
||||
20250508,095400,47231390,2795,2795,2795,2795,357
|
||||
20250508,095300,46233575,2795,2795,2795,2795,30
|
||||
20250508,095200,46149725,2795,2795,2795,2795,29
|
||||
20250508,095100,46068670,2795,2795,2795,2795,0
|
||||
20250508,095000,46068670,2795,2795,2795,2795,30
|
||||
20250508,094900,45984820,2795,2795,2795,2795,0
|
||||
20250508,094800,45984820,2795,2795,2795,2795,30
|
||||
20250508,094700,45900970,2795,2795,2795,2795,0
|
||||
20250508,094600,45900970,2795,2795,2795,2795,30
|
||||
20250508,094500,45817120,2795,2795,2795,2795,0
|
||||
20250508,094400,45817120,2795,2795,2795,2795,29
|
||||
20250508,094300,45736065,2795,2795,2795,2795,0
|
||||
20250508,094200,45736065,2795,2795,2795,2795,30
|
||||
20250508,094100,45652215,2795,2795,2795,2795,0
|
||||
20250508,094000,45652215,2795,2795,2795,2795,31
|
||||
20250508,093900,45565570,2790,2790,2790,2790,9364
|
||||
20250508,093800,19440010,2795,2790,2795,2790,31
|
||||
20250508,093700,19353370,2790,2795,2795,2790,2182
|
||||
20250508,093600,13265445,2790,2790,2790,2790,1287
|
||||
20250508,093500,9674715,2795,2795,2795,2795,30
|
||||
20250508,093400,9590865,2795,2790,2795,2790,20
|
||||
20250508,093300,9534970,2780,2795,2795,2780,33
|
||||
20250508,093200,9442780,2795,2795,2795,2795,0
|
||||
20250508,093100,9442780,2795,2790,2795,2790,129
|
||||
20250508,093000,9082725,2790,2775,2790,2775,96
|
||||
20250508,092900,8816310,2795,2795,2795,2795,30
|
||||
20250508,092800,8732460,2795,2795,2795,2795,0
|
||||
20250508,092700,8732460,2795,2795,2795,2795,30
|
||||
20250508,092600,8648610,2795,2790,2795,2790,100
|
||||
20250508,092500,8369515,2785,2785,2785,2785,30
|
||||
20250508,092400,8285965,2775,2775,2775,2775,56
|
||||
20250508,092300,8130565,2800,2800,2800,2800,29
|
||||
20250508,092200,8049365,2795,2795,2795,2795,30
|
||||
20250508,092100,7965515,2800,2800,2800,2800,0
|
||||
20250508,092000,7965515,2800,2790,2800,2785,533
|
||||
20250508,091900,6478210,2775,2775,2775,2775,0
|
||||
20250508,091800,6478210,2775,2800,2800,2775,30
|
||||
20250508,091700,6394235,2800,2800,2800,2800,0
|
||||
20250508,091600,6394235,2800,2800,2800,2800,30
|
||||
20250508,091500,6310235,2795,2795,2795,2795,0
|
||||
20250508,091400,6310235,2795,2795,2795,2795,30
|
||||
20250508,091300,6226385,2800,2800,2800,2800,0
|
||||
20250508,091200,6226385,2800,2800,2800,2800,30
|
||||
20250508,091100,6142385,2800,2800,2800,2800,1
|
||||
20250508,091000,6139585,2770,2810,2810,2770,259
|
||||
20250508,090900,5420505,2810,2810,2810,2810,0
|
||||
20250508,090800,5420505,2810,2810,2810,2810,30
|
||||
20250508,090700,5336205,2810,2810,2810,2810,30
|
||||
20250508,090600,5251905,2795,2795,2795,2795,18
|
||||
20250508,090500,5201595,2815,2815,2815,2815,29
|
||||
20250508,090400,5119960,2815,2815,2815,2815,14
|
||||
20250508,090300,5080550,2795,2810,2815,2795,51
|
||||
20250508,090200,4937240,2790,2790,2790,2790,1662
|
||||
20250508,090100,300260,2790,2790,2790,2790,0
|
||||
20250508,090000,300260,2790,2780,2790,2780,108
|
||||
|
Reference in New Issue
Block a user