Update 2025-05-08 2733 candle_min
This commit is contained in:
563
002220/min/candle-20250508.csv
Normal file
563
002220/min/candle-20250508.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182100,191247731,1959,1959,1959,1959,391
|
||||
20250508,182000,191247731,1959,1959,1959,1959,0
|
||||
20250508,181900,191247731,1959,1959,1959,1959,0
|
||||
20250508,181800,191247731,1959,1959,1959,1959,0
|
||||
20250508,181700,191247731,1959,1959,1959,1959,0
|
||||
20250508,181600,191247731,1959,1959,1959,1959,0
|
||||
20250508,181500,191247731,1959,1959,1959,1959,0
|
||||
20250508,181400,191247731,1959,1959,1959,1959,0
|
||||
20250508,181300,191247731,1959,1959,1959,1959,0
|
||||
20250508,181200,191247731,1959,1959,1959,1959,0
|
||||
20250508,181100,191247731,1959,1959,1959,1959,0
|
||||
20250508,181000,191247731,1959,1959,1959,1959,0
|
||||
20250508,180900,191247731,1959,1959,1959,1959,0
|
||||
20250508,180800,191247731,1959,1959,1959,1959,0
|
||||
20250508,180700,191247731,1959,1959,1959,1959,0
|
||||
20250508,180600,191247731,1959,1959,1959,1959,0
|
||||
20250508,180500,191247731,1959,1959,1959,1959,0
|
||||
20250508,180400,191247731,1959,1959,1959,1959,0
|
||||
20250508,180300,191247731,1959,1959,1959,1959,0
|
||||
20250508,180200,191247731,1959,1959,1959,1959,0
|
||||
20250508,180100,191247731,1959,1959,1959,1959,0
|
||||
20250508,180000,191247731,1959,1959,1959,1959,0
|
||||
20250508,175900,191247731,1959,1959,1959,1959,0
|
||||
20250508,175800,191247731,1959,1959,1959,1959,0
|
||||
20250508,175700,191247731,1959,1959,1959,1959,0
|
||||
20250508,175600,191247731,1959,1959,1959,1959,0
|
||||
20250508,175500,191247731,1959,1959,1959,1959,0
|
||||
20250508,175400,191247731,1959,1959,1959,1959,0
|
||||
20250508,175300,191247731,1959,1959,1959,1959,0
|
||||
20250508,175200,191247731,1959,1959,1959,1959,0
|
||||
20250508,175100,191247731,1959,1959,1959,1959,391
|
||||
20250508,175000,191247731,1959,1959,1959,1959,0
|
||||
20250508,174900,191247731,1959,1959,1959,1959,0
|
||||
20250508,174800,191247731,1959,1959,1959,1959,0
|
||||
20250508,174700,191247731,1959,1959,1959,1959,0
|
||||
20250508,174600,191247731,1959,1959,1959,1959,0
|
||||
20250508,174500,191247731,1959,1959,1959,1959,0
|
||||
20250508,174400,191247731,1959,1959,1959,1959,0
|
||||
20250508,174300,191247731,1959,1959,1959,1959,0
|
||||
20250508,174200,191247731,1959,1959,1959,1959,0
|
||||
20250508,174100,191247731,1959,1959,1959,1959,0
|
||||
20250508,174000,191247731,1959,1959,1959,1959,0
|
||||
20250508,173900,191247731,1959,1959,1959,1959,0
|
||||
20250508,173800,191247731,1959,1959,1959,1959,0
|
||||
20250508,173700,191247731,1959,1959,1959,1959,0
|
||||
20250508,173600,191247731,1959,1959,1959,1959,0
|
||||
20250508,173500,191247731,1959,1959,1959,1959,0
|
||||
20250508,173400,191247731,1959,1959,1959,1959,0
|
||||
20250508,173300,191247731,1959,1959,1959,1959,0
|
||||
20250508,173200,191247731,1959,1959,1959,1959,0
|
||||
20250508,173100,191247731,1959,1959,1959,1959,0
|
||||
20250508,173000,191247731,1959,1959,1959,1959,0
|
||||
20250508,172900,191247731,1959,1959,1959,1959,0
|
||||
20250508,172800,191247731,1959,1959,1959,1959,0
|
||||
20250508,172700,191247731,1959,1959,1959,1959,0
|
||||
20250508,172600,191247731,1959,1959,1959,1959,0
|
||||
20250508,172500,191247731,1959,1959,1959,1959,0
|
||||
20250508,172400,191247731,1959,1959,1959,1959,0
|
||||
20250508,172300,191247731,1959,1959,1959,1959,0
|
||||
20250508,172200,191247731,1959,1959,1959,1959,0
|
||||
20250508,172100,191247731,1959,1959,1959,1959,391
|
||||
20250508,172000,191247731,1959,1959,1959,1959,0
|
||||
20250508,171900,191247731,1959,1959,1959,1959,0
|
||||
20250508,171800,191247731,1959,1959,1959,1959,0
|
||||
20250508,171700,191247731,1959,1959,1959,1959,0
|
||||
20250508,171600,191247731,1959,1959,1959,1959,0
|
||||
20250508,171500,191247731,1959,1959,1959,1959,0
|
||||
20250508,171400,191247731,1959,1959,1959,1959,0
|
||||
20250508,171300,191247731,1959,1959,1959,1959,0
|
||||
20250508,171200,191247731,1959,1959,1959,1959,0
|
||||
20250508,171100,191247731,1959,1959,1959,1959,0
|
||||
20250508,171000,191247731,1959,1959,1959,1959,0
|
||||
20250508,170900,191247731,1959,1959,1959,1959,0
|
||||
20250508,170800,191247731,1959,1959,1959,1959,0
|
||||
20250508,170700,191247731,1959,1959,1959,1959,0
|
||||
20250508,170600,191247731,1959,1959,1959,1959,0
|
||||
20250508,170500,191247731,1959,1959,1959,1959,0
|
||||
20250508,170400,191247731,1959,1959,1959,1959,0
|
||||
20250508,170300,191247731,1959,1959,1959,1959,0
|
||||
20250508,170200,191247731,1959,1959,1959,1959,0
|
||||
20250508,170100,191247731,1959,1959,1959,1959,0
|
||||
20250508,170000,191247731,1959,1959,1959,1959,0
|
||||
20250508,165900,191247731,1959,1959,1959,1959,0
|
||||
20250508,165800,191247731,1959,1959,1959,1959,0
|
||||
20250508,165700,191247731,1959,1959,1959,1959,0
|
||||
20250508,165600,191247731,1959,1959,1959,1959,0
|
||||
20250508,165500,191247731,1959,1959,1959,1959,0
|
||||
20250508,165400,191247731,1959,1959,1959,1959,0
|
||||
20250508,165300,191247731,1959,1959,1959,1959,0
|
||||
20250508,165200,191247731,1959,1959,1959,1959,0
|
||||
20250508,165100,191247731,1959,1959,1959,1959,391
|
||||
20250508,165000,191247731,1959,1959,1959,1959,0
|
||||
20250508,164900,191247731,1959,1959,1959,1959,0
|
||||
20250508,164800,191247731,1959,1959,1959,1959,0
|
||||
20250508,164700,191247731,1959,1959,1959,1959,0
|
||||
20250508,164600,191247731,1959,1959,1959,1959,0
|
||||
20250508,164500,191247731,1959,1959,1959,1959,0
|
||||
20250508,164400,191247731,1959,1959,1959,1959,0
|
||||
20250508,164300,191247731,1959,1959,1959,1959,0
|
||||
20250508,164200,191247731,1959,1959,1959,1959,0
|
||||
20250508,164100,191247731,1959,1959,1959,1959,0
|
||||
20250508,164000,191247731,1959,1959,1959,1959,0
|
||||
20250508,163900,191247731,1959,1959,1959,1959,0
|
||||
20250508,163800,191247731,1959,1959,1959,1959,0
|
||||
20250508,163700,191247731,1959,1959,1959,1959,0
|
||||
20250508,163600,191247731,1959,1959,1959,1959,0
|
||||
20250508,163500,191247731,1959,1959,1959,1959,0
|
||||
20250508,163400,191247731,1959,1959,1959,1959,0
|
||||
20250508,163300,191247731,1959,1959,1959,1959,0
|
||||
20250508,163200,191247731,1959,1959,1959,1959,0
|
||||
20250508,163100,191247731,1959,1959,1959,1959,0
|
||||
20250508,163000,191247731,1959,1959,1959,1959,0
|
||||
20250508,162900,191247731,1959,1959,1959,1959,0
|
||||
20250508,162800,191247731,1959,1959,1959,1959,0
|
||||
20250508,162700,191247731,1959,1959,1959,1959,0
|
||||
20250508,162600,191247731,1959,1959,1959,1959,0
|
||||
20250508,162500,191247731,1959,1959,1959,1959,0
|
||||
20250508,162400,191247731,1959,1959,1959,1959,0
|
||||
20250508,162300,191247731,1959,1959,1959,1959,0
|
||||
20250508,162200,191247731,1959,1959,1959,1959,0
|
||||
20250508,162100,191247731,1959,1959,1959,1959,391
|
||||
20250508,162000,191247731,1959,1959,1959,1959,0
|
||||
20250508,161900,191247731,1959,1959,1959,1959,0
|
||||
20250508,161800,191247731,1959,1959,1959,1959,0
|
||||
20250508,161700,191247731,1959,1959,1959,1959,0
|
||||
20250508,161600,191247731,1959,1959,1959,1959,0
|
||||
20250508,161500,191247731,1959,1959,1959,1959,0
|
||||
20250508,161400,191247731,1959,1959,1959,1959,0
|
||||
20250508,161300,191247731,1959,1959,1959,1959,0
|
||||
20250508,161200,191247731,1959,1959,1959,1959,0
|
||||
20250508,161100,191247731,1959,1959,1959,1959,0
|
||||
20250508,161000,191247731,1959,1959,1959,1959,0
|
||||
20250508,160900,191247731,1959,1959,1959,1959,0
|
||||
20250508,160800,191247731,1959,1959,1959,1959,0
|
||||
20250508,160700,191247731,1959,1959,1959,1959,0
|
||||
20250508,160600,191247731,1959,1959,1959,1959,0
|
||||
20250508,160500,191247731,1959,1959,1959,1959,0
|
||||
20250508,160400,191247731,1959,1959,1959,1959,0
|
||||
20250508,160300,191247731,1959,1959,1959,1959,0
|
||||
20250508,160200,191247731,1959,1959,1959,1959,0
|
||||
20250508,160100,191247731,1959,1959,1959,1959,0
|
||||
20250508,160000,191247731,1959,1959,1959,1959,0
|
||||
20250508,155900,191247731,1959,1959,1959,1959,0
|
||||
20250508,155800,191247731,1959,1959,1959,1959,0
|
||||
20250508,155700,191247731,1959,1959,1959,1959,0
|
||||
20250508,155600,191247731,1959,1959,1959,1959,0
|
||||
20250508,155500,191247731,1959,1959,1959,1959,0
|
||||
20250508,155400,191247731,1959,1959,1959,1959,0
|
||||
20250508,155300,191247731,1959,1959,1959,1959,0
|
||||
20250508,155200,191247731,1959,1959,1959,1959,0
|
||||
20250508,155100,191247731,1959,1959,1959,1959,391
|
||||
20250508,155000,191247731,1959,1959,1959,1959,0
|
||||
20250508,154900,191247731,1959,1959,1959,1959,0
|
||||
20250508,154800,191247731,1959,1959,1959,1959,0
|
||||
20250508,154700,191247731,1959,1959,1959,1959,0
|
||||
20250508,154600,191247731,1959,1959,1959,1959,0
|
||||
20250508,154500,191247731,1959,1959,1959,1959,0
|
||||
20250508,154400,191247731,1959,1959,1959,1959,0
|
||||
20250508,154300,191247731,1959,1959,1959,1959,0
|
||||
20250508,154200,191247731,1959,1959,1959,1959,0
|
||||
20250508,154100,191247731,1959,1959,1959,1959,0
|
||||
20250508,154000,191247731,1959,1959,1959,1959,0
|
||||
20250508,153900,191247731,1959,1959,1959,1959,0
|
||||
20250508,153800,191247731,1959,1959,1959,1959,0
|
||||
20250508,153700,191247731,1959,1959,1959,1959,0
|
||||
20250508,153600,191247731,1959,1959,1959,1959,0
|
||||
20250508,153500,191247731,1959,1959,1959,1959,0
|
||||
20250508,153400,191247731,1959,1959,1959,1959,0
|
||||
20250508,153300,191247731,1959,1959,1959,1959,0
|
||||
20250508,153200,191247731,1959,1959,1959,1959,0
|
||||
20250508,153100,191247731,1959,1959,1959,1959,0
|
||||
20250508,153000,191247731,1959,1959,1959,1959,391
|
||||
20250508,152900,190481762,1959,1959,1959,1959,0
|
||||
20250508,152800,190481762,1959,1959,1959,1959,0
|
||||
20250508,152700,190481762,1959,1959,1959,1959,0
|
||||
20250508,152600,190481762,1959,1959,1959,1959,0
|
||||
20250508,152500,190481762,1959,1959,1959,1959,0
|
||||
20250508,152400,190481762,1959,1959,1959,1959,0
|
||||
20250508,152300,190481762,1959,1959,1959,1959,0
|
||||
20250508,152200,190481762,1959,1959,1959,1959,0
|
||||
20250508,152100,190481762,1959,1959,1959,1959,0
|
||||
20250508,152000,190481762,1959,1959,1959,1959,0
|
||||
20250508,151900,190481762,1959,1959,1959,1959,85
|
||||
20250508,151800,190315247,1959,1959,1959,1959,315
|
||||
20250508,151700,189698162,1960,1960,1960,1960,0
|
||||
20250508,151600,189698162,1960,1960,1960,1960,0
|
||||
20250508,151500,189698162,1960,1960,1960,1960,0
|
||||
20250508,151400,189698162,1960,1960,1960,1960,3
|
||||
20250508,151300,189692282,1960,1960,1960,1960,0
|
||||
20250508,151200,189692282,1960,1960,1960,1960,30
|
||||
20250508,151100,189633482,1960,1960,1960,1960,0
|
||||
20250508,151000,189633482,1960,1960,1960,1960,47
|
||||
20250508,150900,189541362,1960,1960,1960,1960,0
|
||||
20250508,150800,189541362,1960,1960,1960,1960,0
|
||||
20250508,150700,189541362,1960,1960,1960,1960,0
|
||||
20250508,150600,189541362,1960,1960,1960,1960,0
|
||||
20250508,150500,189541362,1960,1960,1960,1960,0
|
||||
20250508,150400,189541362,1960,1960,1960,1960,0
|
||||
20250508,150300,189541362,1960,1960,1960,1960,0
|
||||
20250508,150200,189541362,1960,1960,1960,1960,0
|
||||
20250508,150100,189541362,1960,1960,1960,1960,0
|
||||
20250508,150000,189541362,1960,1960,1960,1960,14
|
||||
20250508,145900,189513922,1959,1959,1959,1959,0
|
||||
20250508,145800,189513922,1959,1959,1959,1959,0
|
||||
20250508,145700,189513922,1959,1959,1959,1959,0
|
||||
20250508,145600,189513922,1959,1959,1959,1959,0
|
||||
20250508,145500,189513922,1959,1959,1959,1959,0
|
||||
20250508,145400,189513922,1959,1959,1959,1959,265
|
||||
20250508,145300,188994787,1959,1959,1959,1959,0
|
||||
20250508,145200,188994787,1959,1959,1959,1959,0
|
||||
20250508,145100,188994787,1959,1959,1959,1959,0
|
||||
20250508,145000,188994787,1959,1959,1959,1959,0
|
||||
20250508,144900,188994787,1959,1959,1959,1959,0
|
||||
20250508,144800,188994787,1959,1959,1959,1959,0
|
||||
20250508,144700,188994787,1959,1959,1959,1959,0
|
||||
20250508,144600,188994787,1959,1959,1959,1959,0
|
||||
20250508,144500,188994787,1959,1959,1959,1959,0
|
||||
20250508,144400,188994787,1959,1959,1959,1959,0
|
||||
20250508,144300,188994787,1959,1959,1959,1959,0
|
||||
20250508,144200,188994787,1959,1959,1959,1959,0
|
||||
20250508,144100,188994787,1959,1959,1959,1959,0
|
||||
20250508,144000,188994787,1959,1959,1959,1959,0
|
||||
20250508,143900,188994787,1959,1959,1959,1959,2
|
||||
20250508,143800,188990869,1959,1959,1959,1959,0
|
||||
20250508,143700,188990869,1959,1959,1959,1959,0
|
||||
20250508,143600,188990869,1959,1959,1959,1959,12
|
||||
20250508,143500,188967361,1959,1959,1959,1959,0
|
||||
20250508,143400,188967361,1959,1959,1959,1959,6
|
||||
20250508,143300,188955607,1959,1959,1959,1959,0
|
||||
20250508,143200,188955607,1959,1959,1959,1959,0
|
||||
20250508,143100,188955607,1959,1959,1959,1959,0
|
||||
20250508,143000,188955607,1959,1959,1959,1959,0
|
||||
20250508,142900,188955607,1959,1959,1959,1959,0
|
||||
20250508,142800,188955607,1959,1959,1959,1959,0
|
||||
20250508,142700,188955607,1959,1959,1959,1959,0
|
||||
20250508,142600,188955607,1959,1959,1959,1959,23
|
||||
20250508,142500,188910550,1959,1959,1959,1959,17
|
||||
20250508,142400,188877247,1959,1959,1959,1959,0
|
||||
20250508,142300,188877247,1959,1959,1959,1959,0
|
||||
20250508,142200,188877247,1959,1959,1959,1959,0
|
||||
20250508,142100,188877247,1959,1959,1959,1959,0
|
||||
20250508,142000,188877247,1959,1959,1959,1959,0
|
||||
20250508,141900,188877247,1959,1959,1959,1959,0
|
||||
20250508,141800,188877247,1959,1959,1959,1959,0
|
||||
20250508,141700,188877247,1959,1959,1959,1959,0
|
||||
20250508,141600,188877247,1959,1959,1959,1959,0
|
||||
20250508,141500,188877247,1959,1959,1959,1959,1
|
||||
20250508,141400,188875288,1959,1959,1959,1959,0
|
||||
20250508,141300,188875288,1959,1959,1959,1959,0
|
||||
20250508,141200,188875288,1959,1959,1959,1959,0
|
||||
20250508,141100,188875288,1959,1959,1959,1959,0
|
||||
20250508,141000,188875288,1959,1959,1959,1959,0
|
||||
20250508,140900,188875288,1959,1959,1959,1959,0
|
||||
20250508,140800,188875288,1959,1959,1959,1959,0
|
||||
20250508,140700,188875288,1959,1959,1959,1959,0
|
||||
20250508,140600,188875288,1959,1959,1959,1959,0
|
||||
20250508,140500,188875288,1959,1959,1959,1959,11
|
||||
20250508,140400,188853739,1959,1959,1959,1959,0
|
||||
20250508,140300,188853739,1959,1959,1959,1959,0
|
||||
20250508,140200,188853739,1959,1959,1959,1959,0
|
||||
20250508,140100,188853739,1959,1959,1959,1959,0
|
||||
20250508,140000,188853739,1959,1958,1959,1958,6
|
||||
20250508,135900,188841990,1959,1959,1959,1959,0
|
||||
20250508,135800,188841990,1959,1959,1959,1959,0
|
||||
20250508,135700,188841990,1959,1959,1959,1959,0
|
||||
20250508,135600,188841990,1959,1959,1959,1959,0
|
||||
20250508,135500,188841990,1959,1959,1959,1959,1
|
||||
20250508,135400,188840031,1959,1959,1959,1959,0
|
||||
20250508,135300,188840031,1959,1959,1959,1959,2
|
||||
20250508,135200,188836113,1959,1959,1959,1959,0
|
||||
20250508,135100,188836113,1959,1959,1959,1959,0
|
||||
20250508,135000,188836113,1959,1959,1959,1959,0
|
||||
20250508,134900,188836113,1959,1959,1959,1959,0
|
||||
20250508,134800,188836113,1959,1959,1959,1959,0
|
||||
20250508,134700,188836113,1959,1959,1959,1959,0
|
||||
20250508,134600,188836113,1959,1959,1959,1959,0
|
||||
20250508,134500,188836113,1959,1959,1959,1959,0
|
||||
20250508,134400,188836113,1959,1959,1959,1959,0
|
||||
20250508,134300,188836113,1959,1959,1959,1959,0
|
||||
20250508,134200,188836113,1959,1959,1959,1959,0
|
||||
20250508,134100,188836113,1959,1959,1959,1959,8
|
||||
20250508,134000,188820441,1959,1959,1959,1959,0
|
||||
20250508,133900,188820441,1959,1959,1959,1959,0
|
||||
20250508,133800,188820441,1959,1959,1959,1959,0
|
||||
20250508,133700,188820441,1959,1959,1959,1959,0
|
||||
20250508,133600,188820441,1959,1959,1959,1959,0
|
||||
20250508,133500,188820441,1959,1959,1959,1959,0
|
||||
20250508,133400,188820441,1959,1959,1959,1959,0
|
||||
20250508,133300,188820441,1959,1959,1959,1959,0
|
||||
20250508,133200,188820441,1959,1959,1959,1959,0
|
||||
20250508,133100,188820441,1959,1959,1959,1959,0
|
||||
20250508,133000,188820441,1959,1959,1959,1959,2
|
||||
20250508,132900,188816523,1959,1959,1959,1959,0
|
||||
20250508,132800,188816523,1959,1959,1959,1959,0
|
||||
20250508,132700,188816523,1959,1959,1959,1959,0
|
||||
20250508,132600,188816523,1959,1959,1959,1959,2
|
||||
20250508,132500,188812605,1959,1959,1959,1959,2
|
||||
20250508,132400,188808687,1956,1956,1956,1956,0
|
||||
20250508,132300,188808687,1956,1956,1956,1956,0
|
||||
20250508,132200,188808687,1956,1956,1956,1956,0
|
||||
20250508,132100,188808687,1956,1956,1956,1956,0
|
||||
20250508,132000,188808687,1956,1956,1956,1956,0
|
||||
20250508,131900,188808687,1956,1956,1956,1956,0
|
||||
20250508,131800,188808687,1956,1956,1956,1956,0
|
||||
20250508,131700,188808687,1956,1956,1956,1956,0
|
||||
20250508,131600,188808687,1956,1956,1956,1956,0
|
||||
20250508,131500,188808687,1956,1956,1956,1956,0
|
||||
20250508,131400,188808687,1956,1956,1956,1956,0
|
||||
20250508,131300,188808687,1956,1956,1956,1956,0
|
||||
20250508,131200,188808687,1956,1956,1956,1956,0
|
||||
20250508,131100,188808687,1956,1956,1956,1956,0
|
||||
20250508,131000,188808687,1956,1956,1956,1956,0
|
||||
20250508,130900,188808687,1956,1956,1956,1956,9
|
||||
20250508,130800,188791083,1959,1959,1959,1959,0
|
||||
20250508,130700,188791083,1959,1959,1959,1959,153
|
||||
20250508,130600,188491356,1959,1959,1959,1959,0
|
||||
20250508,130500,188491356,1959,1959,1959,1959,0
|
||||
20250508,130400,188491356,1959,1959,1959,1959,0
|
||||
20250508,130300,188491356,1959,1959,1959,1959,0
|
||||
20250508,130200,188491356,1959,1959,1959,1959,0
|
||||
20250508,130100,188491356,1959,1954,1959,1954,2137
|
||||
20250508,130000,184312386,1956,1956,1956,1956,0
|
||||
20250508,125900,184312386,1956,1956,1956,1956,0
|
||||
20250508,125800,184312386,1956,1956,1956,1956,0
|
||||
20250508,125700,184312386,1956,1956,1956,1956,0
|
||||
20250508,125600,184312386,1956,1956,1956,1956,0
|
||||
20250508,125500,184312386,1956,1956,1956,1956,0
|
||||
20250508,125400,184312386,1956,1956,1956,1956,0
|
||||
20250508,125300,184312386,1956,1956,1956,1956,0
|
||||
20250508,125200,184312386,1956,1956,1956,1956,0
|
||||
20250508,125100,184312386,1956,1956,1956,1956,0
|
||||
20250508,125000,184312386,1956,1956,1956,1956,0
|
||||
20250508,124900,184312386,1956,1956,1956,1956,0
|
||||
20250508,124800,184312386,1956,1956,1956,1956,0
|
||||
20250508,124700,184312386,1956,1956,1956,1956,0
|
||||
20250508,124600,184312386,1956,1956,1956,1956,0
|
||||
20250508,124500,184312386,1956,1956,1956,1956,0
|
||||
20250508,124400,184312386,1956,1956,1956,1956,0
|
||||
20250508,124300,184312386,1956,1956,1956,1956,0
|
||||
20250508,124200,184312386,1956,1956,1956,1956,0
|
||||
20250508,124100,184312386,1956,1956,1956,1956,0
|
||||
20250508,124000,184312386,1956,1956,1956,1956,0
|
||||
20250508,123900,184312386,1956,1956,1956,1956,0
|
||||
20250508,123800,184312386,1956,1956,1956,1956,0
|
||||
20250508,123700,184312386,1956,1956,1956,1956,0
|
||||
20250508,123600,184312386,1956,1956,1956,1956,0
|
||||
20250508,123500,184312386,1956,1956,1956,1956,0
|
||||
20250508,123400,184312386,1956,1956,1956,1956,0
|
||||
20250508,123300,184312386,1956,1956,1956,1956,0
|
||||
20250508,123200,184312386,1956,1956,1956,1956,0
|
||||
20250508,123100,184312386,1956,1956,1956,1956,0
|
||||
20250508,123000,184312386,1956,1956,1956,1956,0
|
||||
20250508,122900,184312386,1956,1956,1956,1956,1
|
||||
20250508,122800,184310430,1945,1945,1945,1945,0
|
||||
20250508,122700,184310430,1945,1945,1945,1945,795
|
||||
20250508,122600,182764155,1945,1956,1956,1945,86000
|
||||
20250508,122500,15476284,1959,1959,1959,1959,0
|
||||
20250508,122400,15476284,1959,1959,1959,1959,0
|
||||
20250508,122300,15476284,1959,1959,1959,1959,0
|
||||
20250508,122200,15476284,1959,1959,1959,1959,0
|
||||
20250508,122100,15476284,1959,1959,1959,1959,0
|
||||
20250508,122000,15476284,1959,1959,1959,1959,0
|
||||
20250508,121900,15476284,1959,1959,1959,1959,0
|
||||
20250508,121800,15476284,1959,1959,1959,1959,0
|
||||
20250508,121700,15476284,1959,1959,1959,1959,0
|
||||
20250508,121600,15476284,1959,1959,1959,1959,0
|
||||
20250508,121500,15476284,1959,1959,1959,1959,0
|
||||
20250508,121400,15476284,1959,1959,1959,1959,0
|
||||
20250508,121300,15476284,1959,1959,1959,1959,0
|
||||
20250508,121200,15476284,1959,1959,1959,1959,0
|
||||
20250508,121100,15476284,1959,1959,1959,1959,0
|
||||
20250508,121000,15476284,1959,1959,1959,1959,0
|
||||
20250508,120900,15476284,1959,1959,1959,1959,0
|
||||
20250508,120800,15476284,1959,1959,1959,1959,0
|
||||
20250508,120700,15476284,1959,1959,1959,1959,0
|
||||
20250508,120600,15476284,1959,1959,1959,1959,0
|
||||
20250508,120500,15476284,1959,1959,1959,1959,3
|
||||
20250508,120400,15470407,1959,1959,1959,1959,0
|
||||
20250508,120300,15470407,1959,1959,1959,1959,0
|
||||
20250508,120200,15470407,1959,1959,1959,1959,0
|
||||
20250508,120100,15470407,1959,1959,1959,1959,0
|
||||
20250508,120000,15470407,1959,1959,1959,1959,0
|
||||
20250508,115900,15470407,1959,1959,1959,1959,0
|
||||
20250508,115800,15470407,1959,1959,1959,1959,0
|
||||
20250508,115700,15470407,1959,1959,1959,1959,0
|
||||
20250508,115600,15470407,1959,1959,1959,1959,8
|
||||
20250508,115500,15454735,1958,1958,1958,1958,0
|
||||
20250508,115400,15454735,1958,1958,1958,1958,25
|
||||
20250508,115300,15405785,1959,1959,1959,1959,0
|
||||
20250508,115200,15405785,1959,1959,1959,1959,179
|
||||
20250508,115100,15055124,1959,1959,1959,1959,1
|
||||
20250508,115000,15053165,1959,1959,1959,1959,0
|
||||
20250508,114900,15053165,1959,1959,1959,1959,0
|
||||
20250508,114800,15053165,1959,1959,1959,1959,0
|
||||
20250508,114700,15053165,1959,1958,1959,1958,78
|
||||
20250508,114600,14900439,1959,1959,1959,1959,0
|
||||
20250508,114500,14900439,1959,1959,1959,1959,1
|
||||
20250508,114400,14898480,1959,1959,1959,1959,0
|
||||
20250508,114300,14898480,1959,1959,1959,1959,0
|
||||
20250508,114200,14898480,1959,1959,1959,1959,0
|
||||
20250508,114100,14898480,1959,1959,1959,1959,0
|
||||
20250508,114000,14898480,1959,1959,1959,1959,18
|
||||
20250508,113900,14863218,1959,1959,1959,1959,0
|
||||
20250508,113800,14863218,1959,1959,1959,1959,0
|
||||
20250508,113700,14863218,1959,1959,1959,1959,0
|
||||
20250508,113600,14863218,1959,1958,1959,1958,19
|
||||
20250508,113500,14826014,1958,1958,1958,1958,0
|
||||
20250508,113400,14826014,1958,1958,1958,1958,0
|
||||
20250508,113300,14826014,1958,1958,1958,1958,4
|
||||
20250508,113200,14818182,1958,1958,1958,1958,0
|
||||
20250508,113100,14818182,1958,1958,1958,1958,0
|
||||
20250508,113000,14818182,1958,1958,1958,1958,0
|
||||
20250508,112900,14818182,1958,1955,1958,1955,222
|
||||
20250508,112800,14383941,1956,1956,1956,1956,0
|
||||
20250508,112700,14383941,1956,1955,1956,1955,669
|
||||
20250508,112600,13076037,1956,1955,1956,1955,343
|
||||
20250508,112500,12405451,1956,1956,1956,1956,0
|
||||
20250508,112400,12405451,1956,1956,1956,1956,0
|
||||
20250508,112300,12405451,1956,1956,1956,1956,0
|
||||
20250508,112200,12405451,1956,1956,1956,1956,0
|
||||
20250508,112100,12405451,1956,1956,1956,1956,0
|
||||
20250508,112000,12405451,1956,1955,1956,1955,212
|
||||
20250508,111900,11990978,1955,1955,1955,1955,0
|
||||
20250508,111800,11990978,1955,1955,1955,1955,0
|
||||
20250508,111700,11990978,1955,1955,1955,1955,0
|
||||
20250508,111600,11990978,1955,1955,1955,1955,0
|
||||
20250508,111500,11990978,1955,1955,1955,1955,0
|
||||
20250508,111400,11990978,1955,1955,1955,1955,0
|
||||
20250508,111300,11990978,1955,1955,1955,1955,0
|
||||
20250508,111200,11990978,1955,1955,1955,1955,0
|
||||
20250508,111100,11990978,1955,1955,1955,1955,0
|
||||
20250508,111000,11990978,1955,1955,1955,1955,0
|
||||
20250508,110900,11990978,1955,1955,1955,1955,13
|
||||
20250508,110800,11965563,1955,1955,1955,1955,0
|
||||
20250508,110700,11965563,1955,1955,1955,1955,1
|
||||
20250508,110600,11963608,1955,1955,1955,1955,0
|
||||
20250508,110500,11963608,1955,1955,1955,1955,0
|
||||
20250508,110400,11963608,1955,1955,1955,1955,0
|
||||
20250508,110300,11963608,1955,1955,1955,1955,0
|
||||
20250508,110200,11963608,1955,1955,1955,1955,0
|
||||
20250508,110100,11963608,1955,1955,1955,1955,0
|
||||
20250508,110000,11963608,1955,1955,1955,1955,0
|
||||
20250508,105900,11963608,1955,1955,1955,1955,0
|
||||
20250508,105800,11963608,1955,1955,1955,1955,0
|
||||
20250508,105700,11963608,1955,1951,1955,1950,108
|
||||
20250508,105600,11752979,1955,1955,1955,1955,0
|
||||
20250508,105500,11752979,1955,1955,1955,1955,0
|
||||
20250508,105400,11752979,1955,1955,1955,1955,0
|
||||
20250508,105300,11752979,1955,1955,1955,1955,0
|
||||
20250508,105200,11752979,1955,1955,1955,1955,0
|
||||
20250508,105100,11752979,1955,1955,1955,1955,0
|
||||
20250508,105000,11752979,1955,1955,1955,1955,0
|
||||
20250508,104900,11752979,1955,1955,1955,1955,0
|
||||
20250508,104800,11752979,1955,1955,1955,1955,0
|
||||
20250508,104700,11752979,1955,1955,1955,1955,0
|
||||
20250508,104600,11752979,1955,1955,1955,1955,0
|
||||
20250508,104500,11752979,1955,1955,1955,1955,0
|
||||
20250508,104400,11752979,1955,1955,1955,1955,0
|
||||
20250508,104300,11752979,1955,1955,1955,1955,0
|
||||
20250508,104200,11752979,1955,1955,1955,1955,0
|
||||
20250508,104100,11752979,1955,1954,1955,1954,16
|
||||
20250508,104000,11721701,1956,1956,1956,1956,0
|
||||
20250508,103900,11721701,1956,1956,1956,1956,0
|
||||
20250508,103800,11721701,1956,1956,1956,1956,0
|
||||
20250508,103700,11721701,1956,1956,1956,1956,50
|
||||
20250508,103600,11623901,1951,1951,1951,1951,0
|
||||
20250508,103500,11623901,1951,1951,1951,1951,2
|
||||
20250508,103400,11619999,1958,1958,1958,1958,0
|
||||
20250508,103300,11619999,1958,1958,1958,1958,0
|
||||
20250508,103200,11619999,1958,1958,1958,1958,0
|
||||
20250508,103100,11619999,1958,1958,1958,1958,0
|
||||
20250508,103000,11619999,1958,1958,1958,1958,0
|
||||
20250508,102900,11619999,1958,1958,1958,1958,0
|
||||
20250508,102800,11619999,1958,1958,1958,1958,0
|
||||
20250508,102700,11619999,1958,1958,1958,1958,0
|
||||
20250508,102600,11619999,1958,1958,1958,1958,0
|
||||
20250508,102500,11619999,1958,1958,1958,1958,0
|
||||
20250508,102400,11619999,1958,1958,1958,1958,0
|
||||
20250508,102300,11619999,1958,1958,1958,1958,0
|
||||
20250508,102200,11619999,1958,1958,1958,1958,0
|
||||
20250508,102100,11619999,1958,1958,1958,1958,0
|
||||
20250508,102000,11619999,1958,1957,1958,1957,9
|
||||
20250508,101900,11602385,1961,1961,1961,1961,0
|
||||
20250508,101800,11602385,1961,1961,1961,1961,0
|
||||
20250508,101700,11602385,1961,1961,1961,1961,0
|
||||
20250508,101600,11602385,1961,1961,1961,1961,0
|
||||
20250508,101500,11602385,1961,1961,1961,1961,0
|
||||
20250508,101400,11602385,1961,1961,1961,1961,0
|
||||
20250508,101300,11602385,1961,1961,1961,1961,0
|
||||
20250508,101200,11602385,1961,1951,1961,1951,10
|
||||
20250508,101100,11582865,1962,1962,1962,1962,1
|
||||
20250508,101000,11580903,1960,1960,1960,1960,0
|
||||
20250508,100900,11580903,1960,1963,1963,1960,101
|
||||
20250508,100800,11382940,1963,1963,1963,1963,0
|
||||
20250508,100700,11382940,1963,1963,1963,1963,0
|
||||
20250508,100600,11382940,1963,1963,1963,1963,1
|
||||
20250508,100500,11380977,1963,1963,1963,1963,1
|
||||
20250508,100400,11379014,1956,1956,1956,1956,1
|
||||
20250508,100300,11377058,1956,1956,1956,1956,0
|
||||
20250508,100200,11377058,1956,1956,1956,1956,0
|
||||
20250508,100100,11377058,1956,1956,1956,1956,0
|
||||
20250508,100000,11377058,1956,1956,1956,1956,0
|
||||
20250508,095900,11377058,1956,1956,1956,1956,255
|
||||
20250508,095800,10878278,1956,1956,1956,1956,0
|
||||
20250508,095700,10878278,1956,1956,1956,1956,0
|
||||
20250508,095600,10878278,1956,1956,1956,1956,0
|
||||
20250508,095500,10878278,1956,1956,1956,1956,0
|
||||
20250508,095400,10878278,1956,1956,1956,1956,0
|
||||
20250508,095300,10878278,1956,1956,1956,1956,0
|
||||
20250508,095200,10878278,1956,1956,1956,1956,0
|
||||
20250508,095100,10878278,1956,1956,1956,1956,0
|
||||
20250508,095000,10878278,1956,1956,1956,1956,0
|
||||
20250508,094900,10878278,1956,1956,1956,1956,0
|
||||
20250508,094800,10878278,1956,1956,1956,1956,0
|
||||
20250508,094700,10878278,1956,1956,1956,1956,0
|
||||
20250508,094600,10878278,1956,1956,1956,1956,0
|
||||
20250508,094500,10878278,1956,1956,1956,1956,1
|
||||
20250508,094400,10876322,1956,1956,1956,1956,0
|
||||
20250508,094300,10876322,1956,1956,1956,1956,132
|
||||
20250508,094200,10618130,1956,1956,1956,1956,0
|
||||
20250508,094100,10618130,1956,1956,1956,1956,0
|
||||
20250508,094000,10618130,1956,1954,1956,1954,4500
|
||||
20250508,093900,1819809,1954,1954,1954,1954,0
|
||||
20250508,093800,1819809,1954,1954,1954,1954,0
|
||||
20250508,093700,1819809,1954,1954,1954,1954,0
|
||||
20250508,093600,1819809,1954,1954,1954,1954,0
|
||||
20250508,093500,1819809,1954,1954,1954,1954,0
|
||||
20250508,093400,1819809,1954,1954,1954,1954,0
|
||||
20250508,093300,1819809,1954,1953,1954,1953,16
|
||||
20250508,093200,1788546,1930,1930,1930,1930,0
|
||||
20250508,093100,1788546,1930,1930,1930,1930,0
|
||||
20250508,093000,1788546,1930,1930,1930,1930,0
|
||||
20250508,092900,1788546,1930,1945,1945,1930,300
|
||||
20250508,092800,1207897,1945,1945,1945,1945,0
|
||||
20250508,092700,1207897,1945,1945,1945,1945,0
|
||||
20250508,092600,1207897,1945,1945,1945,1945,0
|
||||
20250508,092500,1207897,1945,1945,1945,1945,0
|
||||
20250508,092400,1207897,1945,1945,1945,1945,0
|
||||
20250508,092300,1207897,1945,1945,1945,1945,0
|
||||
20250508,092200,1207897,1945,1946,1946,1945,400
|
||||
20250508,092100,429895,1945,1945,1945,1945,0
|
||||
20250508,092000,429895,1945,1945,1945,1945,0
|
||||
20250508,091900,429895,1945,1945,1945,1945,0
|
||||
20250508,091800,429895,1945,1945,1945,1945,0
|
||||
20250508,091700,429895,1945,1945,1945,1945,0
|
||||
20250508,091600,429895,1945,1945,1945,1945,0
|
||||
20250508,091500,429895,1945,1945,1945,1945,0
|
||||
20250508,091400,429895,1945,1945,1945,1945,0
|
||||
20250508,091300,429895,1945,1945,1945,1945,0
|
||||
20250508,091200,429895,1945,1945,1945,1945,0
|
||||
20250508,091100,429895,1945,1945,1945,1945,19
|
||||
20250508,091000,392940,1945,1945,1945,1945,0
|
||||
20250508,090900,392940,1945,1945,1945,1945,0
|
||||
20250508,090800,392940,1945,1945,1945,1945,0
|
||||
20250508,090700,392940,1945,1946,1946,1945,200
|
||||
20250508,090600,3910,1955,1955,1955,1955,0
|
||||
20250508,090500,3910,1955,1955,1955,1955,2
|
||||
20250508,090400,0,1945,1945,1945,1945,0
|
||||
20250508,090300,0,1945,1945,1945,1945,0
|
||||
20250508,090200,0,1945,1945,1945,1945,0
|
||||
20250508,090100,0,1945,1945,1945,1945,0
|
||||
20250508,090000,0,1945,1945,1945,1945,0
|
||||
|
Reference in New Issue
Block a user