Update 2025-05-08 2733 candle_min
This commit is contained in:
564
002680/min/candle-20250508.csv
Normal file
564
002680/min/candle-20250508.csv
Normal file
@@ -0,0 +1,564 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182200,42443381,775,775,775,775,2406
|
||||
20250508,182100,42443381,775,775,775,775,0
|
||||
20250508,182000,42443381,775,775,775,775,0
|
||||
20250508,181900,42443381,775,775,775,775,0
|
||||
20250508,181800,42443381,775,775,775,775,0
|
||||
20250508,181700,42443381,775,775,775,775,0
|
||||
20250508,181600,42443381,775,775,775,775,0
|
||||
20250508,181500,42443381,775,775,775,775,0
|
||||
20250508,181400,42443381,775,775,775,775,0
|
||||
20250508,181300,42443381,775,775,775,775,0
|
||||
20250508,181200,42443381,775,775,775,775,0
|
||||
20250508,181100,42443381,775,775,775,775,0
|
||||
20250508,181000,42443381,775,775,775,775,0
|
||||
20250508,180900,42443381,775,775,775,775,0
|
||||
20250508,180800,42443381,775,775,775,775,0
|
||||
20250508,180700,42443381,775,775,775,775,0
|
||||
20250508,180600,42443381,775,775,775,775,0
|
||||
20250508,180500,42443381,775,775,775,775,0
|
||||
20250508,180400,42443381,775,775,775,775,0
|
||||
20250508,180300,42443381,775,775,775,775,0
|
||||
20250508,180200,42443381,775,775,775,775,0
|
||||
20250508,180100,42443381,775,775,775,775,0
|
||||
20250508,180000,42443381,775,775,775,775,0
|
||||
20250508,175900,42443381,775,775,775,775,0
|
||||
20250508,175800,42443381,775,775,775,775,0
|
||||
20250508,175700,42443381,775,775,775,775,0
|
||||
20250508,175600,42443381,775,775,775,775,0
|
||||
20250508,175500,42443381,775,775,775,775,0
|
||||
20250508,175400,42443381,775,775,775,775,0
|
||||
20250508,175300,42443381,775,775,775,775,0
|
||||
20250508,175200,42443381,775,775,775,775,2406
|
||||
20250508,175100,42443381,775,775,775,775,0
|
||||
20250508,175000,42443381,775,775,775,775,0
|
||||
20250508,174900,42443381,775,775,775,775,0
|
||||
20250508,174800,42443381,775,775,775,775,0
|
||||
20250508,174700,42443381,775,775,775,775,0
|
||||
20250508,174600,42443381,775,775,775,775,0
|
||||
20250508,174500,42443381,775,775,775,775,0
|
||||
20250508,174400,42443381,775,775,775,775,0
|
||||
20250508,174300,42443381,775,775,775,775,0
|
||||
20250508,174200,42443381,775,775,775,775,0
|
||||
20250508,174100,42443381,775,775,775,775,0
|
||||
20250508,174000,42443381,775,775,775,775,0
|
||||
20250508,173900,42443381,775,775,775,775,0
|
||||
20250508,173800,42443381,775,775,775,775,0
|
||||
20250508,173700,42443381,775,775,775,775,0
|
||||
20250508,173600,42443381,775,775,775,775,0
|
||||
20250508,173500,42443381,775,775,775,775,0
|
||||
20250508,173400,42443381,775,775,775,775,0
|
||||
20250508,173300,42443381,775,775,775,775,0
|
||||
20250508,173200,42443381,775,775,775,775,0
|
||||
20250508,173100,42443381,775,775,775,775,0
|
||||
20250508,173000,42443381,775,775,775,775,0
|
||||
20250508,172900,42443381,775,775,775,775,0
|
||||
20250508,172800,42443381,775,775,775,775,0
|
||||
20250508,172700,42443381,775,775,775,775,0
|
||||
20250508,172600,42443381,775,775,775,775,0
|
||||
20250508,172500,42443381,775,775,775,775,0
|
||||
20250508,172400,42443381,775,775,775,775,0
|
||||
20250508,172300,42443381,775,775,775,775,0
|
||||
20250508,172200,42443381,775,775,775,775,2406
|
||||
20250508,172100,42443381,775,775,775,775,0
|
||||
20250508,172000,42443381,775,775,775,775,0
|
||||
20250508,171900,42443381,775,775,775,775,0
|
||||
20250508,171800,42443381,775,775,775,775,0
|
||||
20250508,171700,42443381,775,775,775,775,0
|
||||
20250508,171600,42443381,775,775,775,775,0
|
||||
20250508,171500,42443381,775,775,775,775,0
|
||||
20250508,171400,42443381,775,775,775,775,0
|
||||
20250508,171300,42443381,775,775,775,775,0
|
||||
20250508,171200,42443381,775,775,775,775,0
|
||||
20250508,171100,42443381,775,775,775,775,0
|
||||
20250508,171000,42443381,775,775,775,775,0
|
||||
20250508,170900,42443381,775,775,775,775,0
|
||||
20250508,170800,42443381,775,775,775,775,0
|
||||
20250508,170700,42443381,775,775,775,775,0
|
||||
20250508,170600,42443381,775,775,775,775,0
|
||||
20250508,170500,42443381,775,775,775,775,0
|
||||
20250508,170400,42443381,775,775,775,775,0
|
||||
20250508,170300,42443381,775,775,775,775,0
|
||||
20250508,170200,42443381,775,775,775,775,0
|
||||
20250508,170100,42443381,775,775,775,775,0
|
||||
20250508,170000,42443381,775,775,775,775,0
|
||||
20250508,165900,42443381,775,775,775,775,0
|
||||
20250508,165800,42443381,775,775,775,775,0
|
||||
20250508,165700,42443381,775,775,775,775,0
|
||||
20250508,165600,42443381,775,775,775,775,0
|
||||
20250508,165500,42443381,775,775,775,775,0
|
||||
20250508,165400,42443381,775,775,775,775,0
|
||||
20250508,165300,42443381,775,775,775,775,0
|
||||
20250508,165200,42443381,775,775,775,775,2406
|
||||
20250508,165100,42443381,775,775,775,775,0
|
||||
20250508,165000,42443381,775,775,775,775,0
|
||||
20250508,164900,42443381,775,775,775,775,0
|
||||
20250508,164800,42443381,775,775,775,775,0
|
||||
20250508,164700,42443381,775,775,775,775,0
|
||||
20250508,164600,42443381,775,775,775,775,0
|
||||
20250508,164500,42443381,775,775,775,775,0
|
||||
20250508,164400,42443381,775,775,775,775,0
|
||||
20250508,164300,42443381,775,775,775,775,0
|
||||
20250508,164200,42443381,775,775,775,775,0
|
||||
20250508,164100,42443381,775,775,775,775,0
|
||||
20250508,164000,42443381,775,775,775,775,0
|
||||
20250508,163900,42443381,775,775,775,775,0
|
||||
20250508,163800,42443381,775,775,775,775,0
|
||||
20250508,163700,42443381,775,775,775,775,0
|
||||
20250508,163600,42443381,775,775,775,775,0
|
||||
20250508,163500,42443381,775,775,775,775,0
|
||||
20250508,163400,42443381,775,775,775,775,0
|
||||
20250508,163300,42443381,775,775,775,775,0
|
||||
20250508,163200,42443381,775,775,775,775,0
|
||||
20250508,163100,42443381,775,775,775,775,0
|
||||
20250508,163000,42443381,775,775,775,775,0
|
||||
20250508,162900,42443381,775,775,775,775,0
|
||||
20250508,162800,42443381,775,775,775,775,0
|
||||
20250508,162700,42443381,775,775,775,775,0
|
||||
20250508,162600,42443381,775,775,775,775,0
|
||||
20250508,162500,42443381,775,775,775,775,0
|
||||
20250508,162400,42443381,775,775,775,775,0
|
||||
20250508,162300,42443381,775,775,775,775,0
|
||||
20250508,162200,42443381,775,775,775,775,2406
|
||||
20250508,162100,42443381,775,775,775,775,0
|
||||
20250508,162000,42443381,775,775,775,775,0
|
||||
20250508,161900,42443381,775,775,775,775,0
|
||||
20250508,161800,42443381,775,775,775,775,0
|
||||
20250508,161700,42443381,775,775,775,775,0
|
||||
20250508,161600,42443381,775,775,775,775,0
|
||||
20250508,161500,42443381,775,775,775,775,0
|
||||
20250508,161400,42443381,775,775,775,775,0
|
||||
20250508,161300,42443381,775,775,775,775,0
|
||||
20250508,161200,42443381,775,775,775,775,0
|
||||
20250508,161100,42443381,775,775,775,775,0
|
||||
20250508,161000,42443381,775,775,775,775,0
|
||||
20250508,160900,42443381,775,775,775,775,0
|
||||
20250508,160800,42443381,775,775,775,775,0
|
||||
20250508,160700,42443381,775,775,775,775,0
|
||||
20250508,160600,42443381,775,775,775,775,0
|
||||
20250508,160500,42443381,775,775,775,775,0
|
||||
20250508,160400,42443381,775,775,775,775,0
|
||||
20250508,160300,42443381,775,775,775,775,0
|
||||
20250508,160200,42443381,775,775,775,775,0
|
||||
20250508,160100,42443381,775,775,775,775,0
|
||||
20250508,160000,42443381,775,775,775,775,0
|
||||
20250508,155900,42443381,775,775,775,775,0
|
||||
20250508,155800,42443381,775,775,775,775,0
|
||||
20250508,155700,42443381,775,775,775,775,0
|
||||
20250508,155600,42443381,775,775,775,775,0
|
||||
20250508,155500,42443381,775,775,775,775,0
|
||||
20250508,155400,42443381,775,775,775,775,0
|
||||
20250508,155300,42443381,775,775,775,775,0
|
||||
20250508,155200,42443381,775,775,775,775,2406
|
||||
20250508,155100,42443381,775,775,775,775,0
|
||||
20250508,155000,42443381,775,775,775,775,0
|
||||
20250508,154900,42443381,775,775,775,775,0
|
||||
20250508,154800,42443381,775,775,775,775,0
|
||||
20250508,154700,42443381,775,775,775,775,0
|
||||
20250508,154600,42443381,775,775,775,775,0
|
||||
20250508,154500,42443381,775,775,775,775,0
|
||||
20250508,154400,42443381,775,775,775,775,0
|
||||
20250508,154300,42443381,775,775,775,775,0
|
||||
20250508,154200,42443381,775,775,775,775,0
|
||||
20250508,154100,42443381,775,775,775,775,0
|
||||
20250508,154000,42443381,775,775,775,775,0
|
||||
20250508,153900,42443381,775,775,775,775,0
|
||||
20250508,153800,42443381,775,775,775,775,0
|
||||
20250508,153700,42443381,775,775,775,775,0
|
||||
20250508,153600,42443381,775,775,775,775,0
|
||||
20250508,153500,42443381,775,775,775,775,0
|
||||
20250508,153400,42443381,775,775,775,775,0
|
||||
20250508,153300,42443381,775,775,775,775,0
|
||||
20250508,153200,42443381,775,775,775,775,0
|
||||
20250508,153100,42443381,775,775,775,775,0
|
||||
20250508,153000,42443381,775,775,775,775,2406
|
||||
20250508,152900,40578731,770,770,770,770,0
|
||||
20250508,152800,40578731,770,770,770,770,0
|
||||
20250508,152700,40578731,770,770,770,770,0
|
||||
20250508,152600,40578731,770,770,770,770,0
|
||||
20250508,152500,40578731,770,770,770,770,0
|
||||
20250508,152400,40578731,770,770,770,770,0
|
||||
20250508,152300,40578731,770,770,770,770,0
|
||||
20250508,152200,40578731,770,770,770,770,0
|
||||
20250508,152100,40578731,770,770,770,770,0
|
||||
20250508,152000,40578731,770,770,770,770,0
|
||||
20250508,151900,40578731,770,770,770,770,0
|
||||
20250508,151800,40578731,770,770,770,770,0
|
||||
20250508,151700,40578731,770,770,770,770,0
|
||||
20250508,151600,40578731,770,770,770,770,0
|
||||
20250508,151500,40578731,770,770,770,770,0
|
||||
20250508,151400,40578731,770,770,770,770,0
|
||||
20250508,151300,40578731,770,770,770,770,0
|
||||
20250508,151200,40578731,770,770,770,770,0
|
||||
20250508,151100,40578731,770,770,770,770,0
|
||||
20250508,151000,40578731,770,770,770,770,0
|
||||
20250508,150900,40578731,770,770,770,770,0
|
||||
20250508,150800,40578731,770,770,770,770,0
|
||||
20250508,150700,40578731,770,770,770,770,0
|
||||
20250508,150600,40578731,770,770,770,770,0
|
||||
20250508,150500,40578731,770,770,770,770,0
|
||||
20250508,150400,40578731,770,770,770,770,1
|
||||
20250508,150300,40577961,768,769,769,768,27
|
||||
20250508,150200,40557221,769,769,769,769,100
|
||||
20250508,150100,40480321,768,769,769,768,2837
|
||||
20250508,150000,38301402,770,770,770,770,38
|
||||
20250508,145900,38272142,770,770,770,770,0
|
||||
20250508,145800,38272142,770,770,770,770,0
|
||||
20250508,145700,38272142,770,770,770,770,313
|
||||
20250508,145600,38031132,770,770,770,770,7
|
||||
20250508,145500,38025742,770,770,770,770,0
|
||||
20250508,145400,38025742,770,770,770,770,0
|
||||
20250508,145300,38025742,770,770,770,770,0
|
||||
20250508,145200,38025742,770,770,770,770,7
|
||||
20250508,145100,38020352,769,769,769,769,100
|
||||
20250508,145000,37943452,770,770,770,770,0
|
||||
20250508,144900,37943452,770,770,770,770,0
|
||||
20250508,144800,37943452,770,770,770,770,0
|
||||
20250508,144700,37943452,770,770,770,770,12
|
||||
20250508,144600,37934212,770,770,770,770,7
|
||||
20250508,144500,37928822,770,770,770,770,0
|
||||
20250508,144400,37928822,770,769,770,769,2
|
||||
20250508,144300,37927283,769,769,769,769,0
|
||||
20250508,144200,37927283,769,769,769,769,0
|
||||
20250508,144100,37927283,769,770,770,769,1281
|
||||
20250508,144000,36942187,770,770,770,770,0
|
||||
20250508,143900,36942187,770,770,770,770,7
|
||||
20250508,143800,36936797,770,770,770,770,0
|
||||
20250508,143700,36936797,770,770,770,770,0
|
||||
20250508,143600,36936797,770,770,770,770,0
|
||||
20250508,143500,36936797,770,770,770,770,0
|
||||
20250508,143400,36936797,770,770,770,770,0
|
||||
20250508,143300,36936797,770,770,770,770,0
|
||||
20250508,143200,36936797,770,770,770,770,8
|
||||
20250508,143100,36930637,770,770,770,770,190
|
||||
20250508,143000,36784337,770,770,770,770,950
|
||||
20250508,142900,36052837,770,770,770,770,669
|
||||
20250508,142800,35537707,770,770,770,770,0
|
||||
20250508,142700,35537707,770,770,770,770,8
|
||||
20250508,142600,35531547,770,770,770,770,130
|
||||
20250508,142500,35431447,770,770,770,770,700
|
||||
20250508,142400,34892447,770,770,770,770,0
|
||||
20250508,142300,34892447,770,770,770,770,0
|
||||
20250508,142200,34892447,770,770,770,770,8
|
||||
20250508,142100,34886287,770,770,770,770,0
|
||||
20250508,142000,34886287,770,770,770,770,0
|
||||
20250508,141900,34886287,770,770,770,770,0
|
||||
20250508,141800,34886287,770,770,770,770,0
|
||||
20250508,141700,34886287,770,770,770,770,0
|
||||
20250508,141600,34886287,770,770,770,770,8
|
||||
20250508,141500,34880127,770,770,770,770,0
|
||||
20250508,141400,34880127,770,770,770,770,0
|
||||
20250508,141300,34880127,770,770,770,770,10
|
||||
20250508,141200,34872427,770,770,770,770,8
|
||||
20250508,141100,34866267,769,769,769,769,0
|
||||
20250508,141000,34866267,769,769,769,769,28
|
||||
20250508,140900,34844735,769,769,769,769,17
|
||||
20250508,140800,34831662,770,770,770,770,0
|
||||
20250508,140700,34831662,770,770,770,770,0
|
||||
20250508,140600,34831662,770,770,770,770,8
|
||||
20250508,140500,34825502,770,770,770,770,0
|
||||
20250508,140400,34825502,770,770,770,770,0
|
||||
20250508,140300,34825502,770,770,770,770,0
|
||||
20250508,140200,34825502,770,770,770,770,8
|
||||
20250508,140100,34819342,770,770,770,770,0
|
||||
20250508,140000,34819342,770,770,770,770,33
|
||||
20250508,135900,34793932,770,770,770,770,0
|
||||
20250508,135800,34793932,770,770,770,770,0
|
||||
20250508,135700,34793932,770,770,770,770,495
|
||||
20250508,135600,34412782,770,770,770,770,7
|
||||
20250508,135500,34407392,770,770,770,770,0
|
||||
20250508,135400,34407392,770,770,770,770,0
|
||||
20250508,135300,34407392,770,770,770,770,0
|
||||
20250508,135200,34407392,770,770,770,770,0
|
||||
20250508,135100,34407392,770,770,770,770,7
|
||||
20250508,135000,34402002,770,770,770,770,0
|
||||
20250508,134900,34402002,770,770,770,770,0
|
||||
20250508,134800,34402002,770,770,770,770,0
|
||||
20250508,134700,34402002,770,770,770,770,0
|
||||
20250508,134600,34402002,770,770,770,770,7
|
||||
20250508,134500,34396612,770,770,770,770,0
|
||||
20250508,134400,34396612,770,770,770,770,0
|
||||
20250508,134300,34396612,770,770,770,770,0
|
||||
20250508,134200,34396612,770,770,770,770,7
|
||||
20250508,134100,34391222,770,770,770,770,0
|
||||
20250508,134000,34391222,770,769,770,769,1134
|
||||
20250508,133900,33519168,770,770,770,770,0
|
||||
20250508,133800,33519168,770,770,770,770,0
|
||||
20250508,133700,33519168,770,770,770,770,0
|
||||
20250508,133600,33519168,770,770,770,770,0
|
||||
20250508,133500,33519168,770,770,770,770,0
|
||||
20250508,133400,33519168,770,770,770,770,0
|
||||
20250508,133300,33519168,770,770,770,770,0
|
||||
20250508,133200,33519168,770,770,770,770,0
|
||||
20250508,133100,33519168,770,770,770,770,681
|
||||
20250508,133000,32994798,770,770,770,770,0
|
||||
20250508,132900,32994798,770,770,770,770,0
|
||||
20250508,132800,32994798,770,770,770,770,0
|
||||
20250508,132700,32994798,770,770,770,770,0
|
||||
20250508,132600,32994798,770,770,770,770,8
|
||||
20250508,132500,32988638,770,770,770,770,0
|
||||
20250508,132400,32988638,770,770,770,770,0
|
||||
20250508,132300,32988638,770,770,770,770,0
|
||||
20250508,132200,32988638,770,770,770,770,8
|
||||
20250508,132100,32982478,770,770,770,770,0
|
||||
20250508,132000,32982478,770,770,770,770,0
|
||||
20250508,131900,32982478,770,770,770,770,0
|
||||
20250508,131800,32982478,770,770,770,770,0
|
||||
20250508,131700,32982478,770,770,770,770,8
|
||||
20250508,131600,32976318,770,770,770,770,0
|
||||
20250508,131500,32976318,770,770,770,770,0
|
||||
20250508,131400,32976318,770,770,770,770,0
|
||||
20250508,131300,32976318,770,770,770,770,0
|
||||
20250508,131200,32976318,770,770,770,770,0
|
||||
20250508,131100,32976318,770,770,770,770,8
|
||||
20250508,131000,32970158,770,770,770,770,0
|
||||
20250508,130900,32970158,770,770,770,770,0
|
||||
20250508,130800,32970158,770,770,770,770,8
|
||||
20250508,130700,32963998,770,770,770,770,0
|
||||
20250508,130600,32963998,770,770,770,770,0
|
||||
20250508,130500,32963998,770,770,770,770,0
|
||||
20250508,130400,32963998,770,770,770,770,15
|
||||
20250508,130300,32952448,770,770,770,770,0
|
||||
20250508,130200,32952448,770,770,770,770,0
|
||||
20250508,130100,32952448,770,770,770,770,27
|
||||
20250508,130000,32931658,770,770,770,770,0
|
||||
20250508,125900,32931658,770,770,770,770,0
|
||||
20250508,125800,32931658,770,770,770,770,0
|
||||
20250508,125700,32931658,770,770,770,770,0
|
||||
20250508,125600,32931658,770,770,770,770,0
|
||||
20250508,125500,32931658,770,770,770,770,1
|
||||
20250508,125400,32930888,770,770,770,770,0
|
||||
20250508,125300,32930888,770,770,770,770,0
|
||||
20250508,125200,32930888,770,770,770,770,7
|
||||
20250508,125100,32925498,770,770,770,770,0
|
||||
20250508,125000,32925498,770,770,770,770,0
|
||||
20250508,124900,32925498,770,770,770,770,0
|
||||
20250508,124800,32925498,770,770,770,770,7
|
||||
20250508,124700,32920108,770,770,770,770,0
|
||||
20250508,124600,32920108,770,770,770,770,0
|
||||
20250508,124500,32920108,770,770,770,770,0
|
||||
20250508,124400,32920108,770,770,770,770,0
|
||||
20250508,124300,32920108,770,770,770,770,15
|
||||
20250508,124200,32908558,770,770,770,770,0
|
||||
20250508,124100,32908558,770,770,770,770,0
|
||||
20250508,124000,32908558,770,770,770,770,0
|
||||
20250508,123900,32908558,770,770,770,770,0
|
||||
20250508,123800,32908558,770,770,770,770,0
|
||||
20250508,123700,32908558,770,770,770,770,0
|
||||
20250508,123600,32908558,770,770,770,770,0
|
||||
20250508,123500,32908558,770,770,770,770,0
|
||||
20250508,123400,32908558,770,770,770,770,0
|
||||
20250508,123300,32908558,770,770,770,770,0
|
||||
20250508,123200,32908558,770,770,770,770,0
|
||||
20250508,123100,32908558,770,770,770,770,8
|
||||
20250508,123000,32902398,769,769,769,769,1
|
||||
20250508,122900,32901629,768,768,768,768,0
|
||||
20250508,122800,32901629,768,769,769,768,2880
|
||||
20250508,122700,30688576,770,770,770,770,0
|
||||
20250508,122600,30688576,770,770,770,770,8
|
||||
20250508,122500,30682416,770,770,770,770,0
|
||||
20250508,122400,30682416,770,770,770,770,0
|
||||
20250508,122300,30682416,770,770,770,770,0
|
||||
20250508,122200,30682416,770,770,770,770,0
|
||||
20250508,122100,30682416,770,770,770,770,16
|
||||
20250508,122000,30670096,769,769,769,769,0
|
||||
20250508,121900,30670096,769,769,769,769,0
|
||||
20250508,121800,30670096,769,769,769,769,0
|
||||
20250508,121700,30670096,769,769,769,769,1
|
||||
20250508,121600,30669327,770,770,770,770,0
|
||||
20250508,121500,30669327,770,769,770,769,18
|
||||
20250508,121400,30655469,770,770,770,770,0
|
||||
20250508,121300,30655469,770,770,770,770,0
|
||||
20250508,121200,30655469,770,770,770,770,0
|
||||
20250508,121100,30655469,770,770,770,770,0
|
||||
20250508,121000,30655469,770,770,770,770,3
|
||||
20250508,120900,30653159,770,770,770,770,0
|
||||
20250508,120800,30653159,770,770,770,770,0
|
||||
20250508,120700,30653159,770,770,770,770,0
|
||||
20250508,120600,30653159,770,770,770,770,0
|
||||
20250508,120500,30653159,770,770,770,770,0
|
||||
20250508,120400,30653159,770,770,770,770,0
|
||||
20250508,120300,30653159,770,770,770,770,3
|
||||
20250508,120200,30650849,769,770,770,769,14
|
||||
20250508,120100,30640074,770,770,770,770,0
|
||||
20250508,120000,30640074,770,770,770,770,0
|
||||
20250508,115900,30640074,770,770,770,770,0
|
||||
20250508,115800,30640074,770,770,770,770,0
|
||||
20250508,115700,30640074,770,770,770,770,7
|
||||
20250508,115600,30634684,769,769,769,769,0
|
||||
20250508,115500,30634684,769,769,769,769,0
|
||||
20250508,115400,30634684,769,769,769,769,0
|
||||
20250508,115300,30634684,769,769,769,769,2
|
||||
20250508,115200,30633146,770,770,770,770,0
|
||||
20250508,115100,30633146,770,769,770,769,16
|
||||
20250508,115000,30620828,769,769,769,769,0
|
||||
20250508,114900,30620828,769,769,769,769,10
|
||||
20250508,114800,30613138,769,769,769,769,0
|
||||
20250508,114700,30613138,769,769,769,769,500
|
||||
20250508,114600,30228638,770,770,770,770,0
|
||||
20250508,114500,30228638,770,770,770,770,0
|
||||
20250508,114400,30228638,770,770,770,770,0
|
||||
20250508,114300,30228638,770,770,770,770,0
|
||||
20250508,114200,30228638,770,770,770,770,7
|
||||
20250508,114100,30223248,770,770,770,770,0
|
||||
20250508,114000,30223248,770,770,770,770,2
|
||||
20250508,113900,30221708,770,770,770,770,0
|
||||
20250508,113800,30221708,770,770,770,770,0
|
||||
20250508,113700,30221708,770,770,770,770,8
|
||||
20250508,113600,30215548,770,770,770,770,20
|
||||
20250508,113500,30200148,770,770,770,770,0
|
||||
20250508,113400,30200148,770,770,770,770,0
|
||||
20250508,113300,30200148,770,770,770,770,0
|
||||
20250508,113200,30200148,770,770,770,770,8
|
||||
20250508,113100,30193988,770,770,770,770,0
|
||||
20250508,113000,30193988,770,770,770,770,0
|
||||
20250508,112900,30193988,770,770,770,770,5
|
||||
20250508,112800,30190138,770,770,770,770,0
|
||||
20250508,112700,30190138,770,770,770,770,0
|
||||
20250508,112600,30190138,770,770,770,770,8
|
||||
20250508,112500,30183978,770,770,770,770,0
|
||||
20250508,112400,30183978,770,770,770,770,0
|
||||
20250508,112300,30183978,770,770,770,770,0
|
||||
20250508,112200,30183978,770,770,770,770,0
|
||||
20250508,112100,30183978,770,770,770,770,8
|
||||
20250508,112000,30177818,770,770,770,770,0
|
||||
20250508,111900,30177818,770,770,770,770,26
|
||||
20250508,111800,30157798,770,770,770,770,0
|
||||
20250508,111700,30157798,770,770,770,770,0
|
||||
20250508,111600,30157798,770,770,770,770,0
|
||||
20250508,111500,30157798,770,770,770,770,0
|
||||
20250508,111400,30157798,770,770,770,770,0
|
||||
20250508,111300,30157798,770,770,770,770,0
|
||||
20250508,111200,30157798,770,770,770,770,1
|
||||
20250508,111100,30157028,770,770,770,770,0
|
||||
20250508,111000,30157028,770,770,770,770,0
|
||||
20250508,110900,30157028,770,770,770,770,0
|
||||
20250508,110800,30157028,770,770,770,770,0
|
||||
20250508,110700,30157028,770,770,770,770,0
|
||||
20250508,110600,30157028,770,770,770,770,0
|
||||
20250508,110500,30157028,770,770,770,770,0
|
||||
20250508,110400,30157028,770,770,770,770,0
|
||||
20250508,110300,30157028,770,770,770,770,99
|
||||
20250508,110200,30080798,771,771,771,771,0
|
||||
20250508,110100,30080798,771,771,771,771,10
|
||||
20250508,110000,30073088,774,774,774,774,0
|
||||
20250508,105900,30073088,774,774,774,774,0
|
||||
20250508,105800,30073088,774,774,774,774,0
|
||||
20250508,105700,30073088,774,774,774,774,0
|
||||
20250508,105600,30073088,774,774,774,774,0
|
||||
20250508,105500,30073088,774,774,774,774,0
|
||||
20250508,105400,30073088,774,774,774,774,0
|
||||
20250508,105300,30073088,774,774,774,774,0
|
||||
20250508,105200,30073088,774,774,774,774,0
|
||||
20250508,105100,30073088,774,774,774,774,0
|
||||
20250508,105000,30073088,774,774,774,774,0
|
||||
20250508,104900,30073088,774,774,774,774,0
|
||||
20250508,104800,30073088,774,774,774,774,10
|
||||
20250508,104700,30065348,768,768,768,768,0
|
||||
20250508,104600,30065348,768,769,769,768,4157
|
||||
20250508,104500,26872635,770,770,770,770,0
|
||||
20250508,104400,26872635,770,770,770,770,0
|
||||
20250508,104300,26872635,770,770,770,770,74
|
||||
20250508,104200,26815655,770,770,770,770,1
|
||||
20250508,104100,26814885,769,769,769,769,0
|
||||
20250508,104000,26814885,769,769,769,769,0
|
||||
20250508,103900,26814885,769,769,769,769,750
|
||||
20250508,103800,26238135,768,768,768,768,0
|
||||
20250508,103700,26238135,768,768,768,768,145
|
||||
20250508,103600,26126775,768,768,768,768,334
|
||||
20250508,103500,25870263,767,767,767,767,0
|
||||
20250508,103400,25870263,767,767,767,767,0
|
||||
20250508,103300,25870263,767,767,767,767,0
|
||||
20250508,103200,25870263,767,767,767,767,0
|
||||
20250508,103100,25870263,767,769,769,767,21730
|
||||
20250508,103000,9181131,770,767,770,767,1207
|
||||
20250508,102900,8253343,767,767,767,767,0
|
||||
20250508,102800,8253343,767,767,767,767,0
|
||||
20250508,102700,8253343,767,767,767,767,0
|
||||
20250508,102600,8253343,767,767,767,767,0
|
||||
20250508,102500,8253343,767,767,767,767,0
|
||||
20250508,102400,8253343,767,767,767,767,0
|
||||
20250508,102300,8253343,767,767,767,767,0
|
||||
20250508,102200,8253343,767,767,767,767,0
|
||||
20250508,102100,8253343,767,767,767,767,0
|
||||
20250508,102000,8253343,767,767,767,767,0
|
||||
20250508,101900,8253343,767,767,767,767,0
|
||||
20250508,101800,8253343,767,767,767,767,0
|
||||
20250508,101700,8253343,767,767,767,766,533
|
||||
20250508,101600,7844584,768,768,768,768,0
|
||||
20250508,101500,7844584,768,768,768,768,0
|
||||
20250508,101400,7844584,768,768,768,768,0
|
||||
20250508,101300,7844584,768,768,768,768,0
|
||||
20250508,101200,7844584,768,768,768,768,0
|
||||
20250508,101100,7844584,768,768,768,768,0
|
||||
20250508,101000,7844584,768,768,768,768,1
|
||||
20250508,100900,7843816,767,767,767,767,0
|
||||
20250508,100800,7843816,767,767,767,767,0
|
||||
20250508,100700,7843816,767,768,768,767,9
|
||||
20250508,100600,7836905,767,767,767,767,0
|
||||
20250508,100500,7836905,767,768,768,767,51
|
||||
20250508,100400,7797742,767,767,767,767,0
|
||||
20250508,100300,7797742,767,767,767,767,0
|
||||
20250508,100200,7797742,767,767,767,767,0
|
||||
20250508,100100,7797742,767,767,768,766,14
|
||||
20250508,100000,7787012,766,766,766,766,11
|
||||
20250508,095900,7778586,766,766,766,766,0
|
||||
20250508,095800,7778586,766,766,766,766,957
|
||||
20250508,095700,7045524,766,766,766,766,0
|
||||
20250508,095600,7045524,766,766,766,766,0
|
||||
20250508,095500,7045524,766,766,766,766,0
|
||||
20250508,095400,7045524,766,766,766,766,0
|
||||
20250508,095300,7045524,766,766,766,766,0
|
||||
20250508,095200,7045524,766,766,766,766,0
|
||||
20250508,095100,7045524,766,766,766,766,0
|
||||
20250508,095000,7045524,766,766,766,766,0
|
||||
20250508,094900,7045524,766,766,766,766,0
|
||||
20250508,094800,7045524,766,766,766,766,0
|
||||
20250508,094700,7045524,766,766,766,766,0
|
||||
20250508,094600,7045524,766,766,766,766,0
|
||||
20250508,094500,7045524,766,766,766,766,8
|
||||
20250508,094400,7039396,766,766,766,766,5
|
||||
20250508,094300,7035566,766,766,766,766,2
|
||||
20250508,094200,7034034,766,766,766,766,1
|
||||
20250508,094100,7033268,765,765,765,765,10
|
||||
20250508,094000,7025618,766,766,766,766,0
|
||||
20250508,093900,7025618,766,766,766,766,0
|
||||
20250508,093800,7025618,766,766,766,766,0
|
||||
20250508,093700,7025618,766,766,766,766,0
|
||||
20250508,093600,7025618,766,766,766,766,0
|
||||
20250508,093500,7025618,766,766,766,766,0
|
||||
20250508,093400,7025618,766,766,766,766,0
|
||||
20250508,093300,7025618,766,766,766,766,11
|
||||
20250508,093200,7017192,766,766,766,766,0
|
||||
20250508,093100,7017192,766,766,766,766,0
|
||||
20250508,093000,7017192,766,766,766,766,0
|
||||
20250508,092900,7017192,766,766,766,766,1
|
||||
20250508,092800,7016426,760,760,760,760,158
|
||||
20250508,092700,6896346,767,767,767,767,0
|
||||
20250508,092600,6896346,767,767,767,767,0
|
||||
20250508,092500,6896346,767,766,767,766,15
|
||||
20250508,092400,6884855,766,761,767,761,139
|
||||
20250508,092300,6778490,761,761,761,761,0
|
||||
20250508,092200,6778490,761,761,761,761,1
|
||||
20250508,092100,6777729,757,757,757,757,0
|
||||
20250508,092000,6777729,757,757,757,757,0
|
||||
20250508,091900,6777729,757,757,757,757,0
|
||||
20250508,091800,6777729,757,757,757,757,0
|
||||
20250508,091700,6777729,757,757,757,757,0
|
||||
20250508,091600,6777729,757,757,757,757,0
|
||||
20250508,091500,6777729,757,757,757,757,0
|
||||
20250508,091400,6777729,757,755,757,754,1583
|
||||
20250508,091300,5583629,755,758,758,755,1707
|
||||
20250508,091200,4293592,765,765,765,765,0
|
||||
20250508,091100,4293592,765,765,765,765,0
|
||||
20250508,091000,4293592,765,765,765,765,0
|
||||
20250508,090900,4293592,765,765,765,765,0
|
||||
20250508,090800,4293592,765,765,765,765,0
|
||||
20250508,090700,4293592,765,765,765,765,0
|
||||
20250508,090600,4293592,765,765,765,765,0
|
||||
20250508,090500,4293592,765,764,765,764,201
|
||||
20250508,090400,4140008,756,757,757,756,676
|
||||
20250508,090300,3628949,754,762,762,754,800
|
||||
20250508,090200,3023753,762,777,777,762,1011
|
||||
20250508,090100,2253206,759,763,763,759,2500
|
||||
20250508,090000,352806,762,762,762,762,463
|
||||
|
Reference in New Issue
Block a user