Update 2025-05-08 2733 candle_min
This commit is contained in:
565
002840/min/candle-20250508.csv
Normal file
565
002840/min/candle-20250508.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182300,668043200,196900,196900,196900,196900,1813
|
||||
20250508,182200,668043200,196900,196900,196900,196900,0
|
||||
20250508,182100,668043200,196900,196900,196900,196900,0
|
||||
20250508,182000,668043200,196900,196900,196900,196900,0
|
||||
20250508,181900,668043200,196900,196900,196900,196900,0
|
||||
20250508,181800,668043200,196900,196900,196900,196900,0
|
||||
20250508,181700,668043200,196900,196900,196900,196900,0
|
||||
20250508,181600,668043200,196900,196900,196900,196900,0
|
||||
20250508,181500,668043200,196900,196900,196900,196900,0
|
||||
20250508,181400,668043200,196900,196900,196900,196900,0
|
||||
20250508,181300,668043200,196900,196900,196900,196900,0
|
||||
20250508,181200,668043200,196900,196900,196900,196900,0
|
||||
20250508,181100,668043200,196900,196900,196900,196900,0
|
||||
20250508,181000,668043200,196900,196900,196900,196900,0
|
||||
20250508,180900,668043200,196900,196900,196900,196900,0
|
||||
20250508,180800,668043200,196900,196900,196900,196900,0
|
||||
20250508,180700,668043200,196900,196900,196900,196900,0
|
||||
20250508,180600,668043200,196900,196900,196900,196900,0
|
||||
20250508,180500,668043200,196900,196900,196900,196900,0
|
||||
20250508,180400,668043200,196900,196900,196900,196900,0
|
||||
20250508,180300,668043200,196900,196900,196900,196900,0
|
||||
20250508,180200,668043200,196900,196900,196900,196900,0
|
||||
20250508,180100,668043200,196900,196900,196900,196900,0
|
||||
20250508,180000,668043200,196900,196900,196900,196900,0
|
||||
20250508,175900,668043200,196900,196900,196900,196900,0
|
||||
20250508,175800,668043200,196900,196900,196900,196900,0
|
||||
20250508,175700,668043200,196900,196900,196900,196900,0
|
||||
20250508,175600,668043200,196900,196900,196900,196900,0
|
||||
20250508,175500,668043200,196900,196900,196900,196900,0
|
||||
20250508,175400,668043200,196900,196900,196900,196900,0
|
||||
20250508,175300,668043200,196900,196900,196900,196900,1813
|
||||
20250508,175200,668043200,196900,196900,196900,196900,0
|
||||
20250508,175100,668043200,196900,196900,196900,196900,0
|
||||
20250508,175000,668043200,196900,196900,196900,196900,0
|
||||
20250508,174900,668043200,196900,196900,196900,196900,0
|
||||
20250508,174800,668043200,196900,196900,196900,196900,0
|
||||
20250508,174700,668043200,196900,196900,196900,196900,0
|
||||
20250508,174600,668043200,196900,196900,196900,196900,0
|
||||
20250508,174500,668043200,196900,196900,196900,196900,0
|
||||
20250508,174400,668043200,196900,196900,196900,196900,0
|
||||
20250508,174300,668043200,196900,196900,196900,196900,0
|
||||
20250508,174200,668043200,196900,196900,196900,196900,0
|
||||
20250508,174100,668043200,196900,196900,196900,196900,0
|
||||
20250508,174000,668043200,196900,196900,196900,196900,0
|
||||
20250508,173900,668043200,196900,196900,196900,196900,0
|
||||
20250508,173800,668043200,196900,196900,196900,196900,0
|
||||
20250508,173700,668043200,196900,196900,196900,196900,0
|
||||
20250508,173600,668043200,196900,196900,196900,196900,0
|
||||
20250508,173500,668043200,196900,196900,196900,196900,0
|
||||
20250508,173400,668043200,196900,196900,196900,196900,0
|
||||
20250508,173300,668043200,196900,196900,196900,196900,0
|
||||
20250508,173200,668043200,196900,196900,196900,196900,0
|
||||
20250508,173100,668043200,196900,196900,196900,196900,0
|
||||
20250508,173000,668043200,196900,196900,196900,196900,0
|
||||
20250508,172900,668043200,196900,196900,196900,196900,0
|
||||
20250508,172800,668043200,196900,196900,196900,196900,0
|
||||
20250508,172700,668043200,196900,196900,196900,196900,0
|
||||
20250508,172600,668043200,196900,196900,196900,196900,0
|
||||
20250508,172500,668043200,196900,196900,196900,196900,0
|
||||
20250508,172400,668043200,196900,196900,196900,196900,0
|
||||
20250508,172300,668043200,196900,196900,196900,196900,1813
|
||||
20250508,172200,668043200,196900,196900,196900,196900,0
|
||||
20250508,172100,668043200,196900,196900,196900,196900,0
|
||||
20250508,172000,668043200,196900,196900,196900,196900,0
|
||||
20250508,171900,668043200,196900,196900,196900,196900,0
|
||||
20250508,171800,668043200,196900,196900,196900,196900,0
|
||||
20250508,171700,668043200,196900,196900,196900,196900,0
|
||||
20250508,171600,668043200,196900,196900,196900,196900,0
|
||||
20250508,171500,668043200,196900,196900,196900,196900,0
|
||||
20250508,171400,668043200,196900,196900,196900,196900,0
|
||||
20250508,171300,668043200,196900,196900,196900,196900,0
|
||||
20250508,171200,668043200,196900,196900,196900,196900,0
|
||||
20250508,171100,668043200,196900,196900,196900,196900,0
|
||||
20250508,171000,668043200,196900,196900,196900,196900,0
|
||||
20250508,170900,668043200,196900,196900,196900,196900,0
|
||||
20250508,170800,668043200,196900,196900,196900,196900,0
|
||||
20250508,170700,668043200,196900,196900,196900,196900,0
|
||||
20250508,170600,668043200,196900,196900,196900,196900,0
|
||||
20250508,170500,668043200,196900,196900,196900,196900,0
|
||||
20250508,170400,668043200,196900,196900,196900,196900,0
|
||||
20250508,170300,668043200,196900,196900,196900,196900,0
|
||||
20250508,170200,668043200,196900,196900,196900,196900,0
|
||||
20250508,170100,668043200,196900,196900,196900,196900,0
|
||||
20250508,170000,668043200,196900,196900,196900,196900,0
|
||||
20250508,165900,668043200,196900,196900,196900,196900,0
|
||||
20250508,165800,668043200,196900,196900,196900,196900,0
|
||||
20250508,165700,668043200,196900,196900,196900,196900,0
|
||||
20250508,165600,668043200,196900,196900,196900,196900,0
|
||||
20250508,165500,668043200,196900,196900,196900,196900,0
|
||||
20250508,165400,668043200,196900,196900,196900,196900,0
|
||||
20250508,165300,668043200,196900,196900,196900,196900,1813
|
||||
20250508,165200,668043200,196900,196900,196900,196900,0
|
||||
20250508,165100,668043200,196900,196900,196900,196900,0
|
||||
20250508,165000,668043200,196900,196900,196900,196900,0
|
||||
20250508,164900,668043200,196900,196900,196900,196900,0
|
||||
20250508,164800,668043200,196900,196900,196900,196900,0
|
||||
20250508,164700,668043200,196900,196900,196900,196900,0
|
||||
20250508,164600,668043200,196900,196900,196900,196900,0
|
||||
20250508,164500,668043200,196900,196900,196900,196900,0
|
||||
20250508,164400,668043200,196900,196900,196900,196900,0
|
||||
20250508,164300,668043200,196900,196900,196900,196900,0
|
||||
20250508,164200,668043200,196900,196900,196900,196900,0
|
||||
20250508,164100,668043200,196900,196900,196900,196900,0
|
||||
20250508,164000,668043200,196900,196900,196900,196900,0
|
||||
20250508,163900,668043200,196900,196900,196900,196900,0
|
||||
20250508,163800,668043200,196900,196900,196900,196900,0
|
||||
20250508,163700,668043200,196900,196900,196900,196900,0
|
||||
20250508,163600,668043200,196900,196900,196900,196900,0
|
||||
20250508,163500,668043200,196900,196900,196900,196900,0
|
||||
20250508,163400,668043200,196900,196900,196900,196900,0
|
||||
20250508,163300,668043200,196900,196900,196900,196900,0
|
||||
20250508,163200,668043200,196900,196900,196900,196900,0
|
||||
20250508,163100,668043200,196900,196900,196900,196900,0
|
||||
20250508,163000,668043200,196900,196900,196900,196900,0
|
||||
20250508,162900,668043200,196900,196900,196900,196900,0
|
||||
20250508,162800,668043200,196900,196900,196900,196900,0
|
||||
20250508,162700,668043200,196900,196900,196900,196900,0
|
||||
20250508,162600,668043200,196900,196900,196900,196900,0
|
||||
20250508,162500,668043200,196900,196900,196900,196900,0
|
||||
20250508,162400,668043200,196900,196900,196900,196900,0
|
||||
20250508,162300,668043200,196900,196900,196900,196900,1813
|
||||
20250508,162200,668043200,196900,196900,196900,196900,0
|
||||
20250508,162100,668043200,196900,196900,196900,196900,0
|
||||
20250508,162000,668043200,196900,196900,196900,196900,0
|
||||
20250508,161900,668043200,196900,196900,196900,196900,0
|
||||
20250508,161800,668043200,196900,196900,196900,196900,0
|
||||
20250508,161700,668043200,196900,196900,196900,196900,0
|
||||
20250508,161600,668043200,196900,196900,196900,196900,0
|
||||
20250508,161500,668043200,196900,196900,196900,196900,0
|
||||
20250508,161400,668043200,196900,196900,196900,196900,0
|
||||
20250508,161300,668043200,196900,196900,196900,196900,0
|
||||
20250508,161200,668043200,196900,196900,196900,196900,0
|
||||
20250508,161100,668043200,196900,196900,196900,196900,0
|
||||
20250508,161000,668043200,196900,196900,196900,196900,0
|
||||
20250508,160900,668043200,196900,196900,196900,196900,0
|
||||
20250508,160800,668043200,196900,196900,196900,196900,0
|
||||
20250508,160700,668043200,196900,196900,196900,196900,0
|
||||
20250508,160600,668043200,196900,196900,196900,196900,0
|
||||
20250508,160500,668043200,196900,196900,196900,196900,0
|
||||
20250508,160400,668043200,196900,196900,196900,196900,0
|
||||
20250508,160300,668043200,196900,196900,196900,196900,0
|
||||
20250508,160200,668043200,196900,196900,196900,196900,0
|
||||
20250508,160100,668043200,196900,196900,196900,196900,0
|
||||
20250508,160000,668043200,196900,196900,196900,196900,0
|
||||
20250508,155900,668043200,196900,196900,196900,196900,0
|
||||
20250508,155800,668043200,196900,196900,196900,196900,0
|
||||
20250508,155700,668043200,196900,196900,196900,196900,0
|
||||
20250508,155600,668043200,196900,196900,196900,196900,0
|
||||
20250508,155500,668043200,196900,196900,196900,196900,0
|
||||
20250508,155400,668043200,196900,196900,196900,196900,0
|
||||
20250508,155300,668043200,196900,196900,196900,196900,1813
|
||||
20250508,155200,668043200,196900,196900,196900,196900,0
|
||||
20250508,155100,668043200,196900,196900,196900,196900,0
|
||||
20250508,155000,668043200,196900,196900,196900,196900,0
|
||||
20250508,154900,668043200,196900,196900,196900,196900,0
|
||||
20250508,154800,668043200,196900,196900,196900,196900,0
|
||||
20250508,154700,668043200,196900,196900,196900,196900,0
|
||||
20250508,154600,668043200,196900,196900,196900,196900,0
|
||||
20250508,154500,668043200,196900,196900,196900,196900,0
|
||||
20250508,154400,668043200,196900,196900,196900,196900,0
|
||||
20250508,154300,668043200,196900,196900,196900,196900,0
|
||||
20250508,154200,668043200,196900,196900,196900,196900,0
|
||||
20250508,154100,668043200,196900,196900,196900,196900,0
|
||||
20250508,154000,668043200,196900,196900,196900,196900,0
|
||||
20250508,153900,668043200,196900,196900,196900,196900,0
|
||||
20250508,153800,668043200,196900,196900,196900,196900,0
|
||||
20250508,153700,668043200,196900,196900,196900,196900,0
|
||||
20250508,153600,668043200,196900,196900,196900,196900,0
|
||||
20250508,153500,668043200,196900,196900,196900,196900,0
|
||||
20250508,153400,668043200,196900,196900,196900,196900,0
|
||||
20250508,153300,668043200,196900,196900,196900,196900,0
|
||||
20250508,153200,668043200,196900,196900,196900,196900,1813
|
||||
20250508,153100,311063500,191600,191600,191600,191600,0
|
||||
20250508,153000,311063500,191600,191600,191600,191600,0
|
||||
20250508,152900,311063500,191600,191600,191600,191600,0
|
||||
20250508,152800,311063500,191600,191600,191600,191600,0
|
||||
20250508,152700,311063500,191600,191600,191600,191600,0
|
||||
20250508,152600,311063500,191600,191600,191600,191600,0
|
||||
20250508,152500,311063500,191600,191600,191600,191600,0
|
||||
20250508,152400,311063500,191600,191600,191600,191600,0
|
||||
20250508,152300,311063500,191600,191600,191600,191600,0
|
||||
20250508,152200,311063500,191600,191600,191600,191600,0
|
||||
20250508,152100,311063500,191600,191600,191600,191600,0
|
||||
20250508,152000,311063500,191600,191600,191600,191600,0
|
||||
20250508,151900,311063500,191600,190400,191600,190400,113
|
||||
20250508,151800,289473500,190400,190800,190800,190400,15
|
||||
20250508,151700,286611900,190800,190200,190800,190200,152
|
||||
20250508,151600,257664100,190200,189800,190200,189800,19
|
||||
20250508,151500,254054300,190200,190200,190200,190200,0
|
||||
20250508,151400,254054300,190200,190200,190200,190200,0
|
||||
20250508,151300,254054300,190200,190200,190200,190200,0
|
||||
20250508,151200,254054300,190200,190200,190200,190200,0
|
||||
20250508,151100,254054300,190200,190200,190200,190200,3
|
||||
20250508,151000,253483700,190200,190200,190200,190200,1
|
||||
20250508,150900,253293500,190200,190000,190200,190000,11
|
||||
20250508,150800,251201900,190200,190200,190200,190200,0
|
||||
20250508,150700,251201900,190200,190200,190200,190200,1
|
||||
20250508,150600,251011700,190000,190000,190000,190000,0
|
||||
20250508,150500,251011700,190000,190000,190000,190000,0
|
||||
20250508,150400,251011700,190000,190000,190000,190000,0
|
||||
20250508,150300,251011700,190000,190000,190000,190000,1
|
||||
20250508,150200,250821700,190100,190100,190100,190100,2
|
||||
20250508,150100,250441500,190400,190400,190400,190400,4
|
||||
20250508,150000,249679900,190400,190400,190400,190400,5
|
||||
20250508,145900,248727900,190500,190500,190500,190500,0
|
||||
20250508,145800,248727900,190500,190500,190500,190500,1
|
||||
20250508,145700,248537400,190500,190500,190500,190500,0
|
||||
20250508,145600,248537400,190500,190500,190500,190500,4
|
||||
20250508,145500,247775400,190500,190600,190600,190500,16
|
||||
20250508,145400,244727300,190500,190500,190500,190500,0
|
||||
20250508,145300,244727300,190500,190500,190500,190500,2
|
||||
20250508,145200,244346300,190500,190500,190500,190500,0
|
||||
20250508,145100,244346300,190500,190500,190500,190500,26
|
||||
20250508,145000,239393300,190500,190500,190500,190500,53
|
||||
20250508,144900,229296800,190500,190600,190600,190500,58
|
||||
20250508,144800,218245200,190600,190600,190600,190600,4
|
||||
20250508,144700,217482800,190600,190600,190600,190600,0
|
||||
20250508,144600,217482800,190600,190600,190600,190600,0
|
||||
20250508,144500,217482800,190600,190600,190600,190600,10
|
||||
20250508,144400,215576800,190600,190600,190600,190600,0
|
||||
20250508,144300,215576800,190600,190600,190600,190600,4
|
||||
20250508,144200,214814400,190600,190600,190600,190600,0
|
||||
20250508,144100,214814400,190600,190600,190600,190600,0
|
||||
20250508,144000,214814400,190600,190600,190600,190600,1
|
||||
20250508,143900,214623800,190600,190500,190600,190500,28
|
||||
20250508,143800,209289000,190500,190500,190500,190500,0
|
||||
20250508,143700,209289000,190500,190500,190500,190500,0
|
||||
20250508,143600,209289000,190500,190500,190500,190500,3
|
||||
20250508,143500,208717500,190500,190500,190500,190500,0
|
||||
20250508,143400,208717500,190500,190500,190500,190500,0
|
||||
20250508,143300,208717500,190500,190500,190500,190500,0
|
||||
20250508,143200,208717500,190500,190500,190500,190500,0
|
||||
20250508,143100,208717500,190500,190500,190500,190500,0
|
||||
20250508,143000,208717500,190500,190500,190500,190500,3
|
||||
20250508,142900,208146000,190600,190600,190600,190600,1
|
||||
20250508,142800,207955400,190600,190600,190600,190600,1
|
||||
20250508,142700,207764800,190600,190600,190600,190600,1
|
||||
20250508,142600,207574200,190600,190600,190600,190600,0
|
||||
20250508,142500,207574200,190600,190600,190600,190600,1
|
||||
20250508,142400,207383600,190600,190600,190600,190600,1
|
||||
20250508,142300,207193000,190600,190600,190600,190600,1
|
||||
20250508,142200,207002400,190600,190600,190600,190600,1
|
||||
20250508,142100,206811800,190600,190600,190600,190600,1
|
||||
20250508,142000,206621200,190600,190600,190600,190600,0
|
||||
20250508,141900,206621200,190600,190600,190600,190600,1
|
||||
20250508,141800,206430600,190600,190600,190600,190600,1
|
||||
20250508,141700,206240000,190600,190600,190600,190600,1
|
||||
20250508,141600,206049400,190600,190600,190600,190600,1
|
||||
20250508,141500,205858800,190600,190600,190600,190600,1
|
||||
20250508,141400,205668200,190600,190600,190600,190600,1
|
||||
20250508,141300,205477600,190500,190500,190500,190500,2
|
||||
20250508,141200,205096600,190600,190600,190600,190600,1
|
||||
20250508,141100,204906000,190600,190600,190600,190600,1
|
||||
20250508,141000,204715400,190600,190600,190600,190600,1
|
||||
20250508,140900,204524800,190600,190600,190600,190600,4
|
||||
20250508,140800,203762400,190600,190600,190600,190600,1
|
||||
20250508,140700,203571800,190400,190600,190600,190400,9
|
||||
20250508,140600,201858000,190600,190600,190600,190600,1
|
||||
20250508,140500,201667400,190700,190700,190700,190700,1
|
||||
20250508,140400,201476700,190700,190700,190700,190700,0
|
||||
20250508,140300,201476700,190700,190700,190700,190700,1
|
||||
20250508,140200,201286000,190700,190700,190700,190700,1
|
||||
20250508,140100,201095300,190700,190700,190700,190700,1
|
||||
20250508,140000,200904600,190700,190700,190700,190700,1
|
||||
20250508,135900,200713900,190700,190700,190700,190700,0
|
||||
20250508,135800,200713900,190700,190700,190700,190700,1
|
||||
20250508,135700,200523200,190700,190700,190700,190700,1
|
||||
20250508,135600,200332500,190700,190700,190700,190700,1
|
||||
20250508,135500,200141800,190700,190700,190700,190700,1
|
||||
20250508,135400,199951100,190700,190700,190700,190700,1
|
||||
20250508,135300,199760400,190700,190700,190700,190700,0
|
||||
20250508,135200,199760400,190700,190700,190700,190700,1
|
||||
20250508,135100,199569700,190700,190700,190700,190700,1
|
||||
20250508,135000,199379000,190700,190700,190700,190700,1
|
||||
20250508,134900,199188300,190700,190700,190700,190700,1
|
||||
20250508,134800,198997600,190700,190700,190700,190700,0
|
||||
20250508,134700,198997600,190700,190700,190700,190700,1
|
||||
20250508,134600,198806900,190700,190400,190700,190400,2
|
||||
20250508,134500,198425800,190400,190700,190700,190400,6
|
||||
20250508,134400,197283100,190700,190700,190700,190700,1
|
||||
20250508,134300,197092400,190700,190700,190700,190700,0
|
||||
20250508,134200,197092400,190700,190700,190700,190700,1
|
||||
20250508,134100,196901700,190700,190700,190700,190700,1
|
||||
20250508,134000,196711000,190700,190700,190700,190700,1
|
||||
20250508,133900,196520300,190700,190700,190700,190700,1
|
||||
20250508,133800,196329600,190700,190700,190700,190700,7
|
||||
20250508,133700,194994700,190700,190400,190700,190400,32
|
||||
20250508,133600,188899200,190400,190300,190400,190300,3
|
||||
20250508,133500,188328200,190300,190200,190300,190200,4
|
||||
20250508,133400,187567200,190300,190300,190300,190300,1
|
||||
20250508,133300,187376900,190300,190200,190300,190200,4
|
||||
20250508,133200,186616000,190300,190300,190300,190300,0
|
||||
20250508,133100,186616000,190300,190300,190300,190300,11
|
||||
20250508,133000,184522700,190300,190200,190300,190200,12
|
||||
20250508,132900,182240200,190000,189800,190000,189800,10
|
||||
20250508,132800,180340500,189400,190000,190000,189200,110
|
||||
20250508,132700,159492600,190000,190000,190000,190000,1
|
||||
20250508,132600,159302600,189800,189800,189800,189800,0
|
||||
20250508,132500,159302600,189800,189800,189800,189800,2
|
||||
20250508,132400,158923000,189800,189800,189800,189800,0
|
||||
20250508,132300,158923000,189800,189800,189800,189800,0
|
||||
20250508,132200,158923000,189800,189800,189800,189800,6
|
||||
20250508,132100,157784200,189600,189600,189600,189600,2
|
||||
20250508,132000,157405000,189800,189800,189800,189800,0
|
||||
20250508,131900,157405000,189800,189800,189800,189800,0
|
||||
20250508,131800,157405000,189800,189800,189800,189800,0
|
||||
20250508,131700,157405000,189800,189800,189800,189800,0
|
||||
20250508,131600,157405000,189800,189800,189800,189800,0
|
||||
20250508,131500,157405000,189800,189800,189800,189800,0
|
||||
20250508,131400,157405000,189800,189800,189800,189800,0
|
||||
20250508,131300,157405000,189800,189800,189800,189800,0
|
||||
20250508,131200,157405000,189800,189800,189800,189800,3
|
||||
20250508,131100,156835600,189800,189800,189800,189800,0
|
||||
20250508,131000,156835600,189800,189800,189800,189800,0
|
||||
20250508,130900,156835600,189800,189800,189800,189800,0
|
||||
20250508,130800,156835600,189800,189800,189800,189800,0
|
||||
20250508,130700,156835600,189800,189800,189800,189800,0
|
||||
20250508,130600,156835600,189800,189800,189800,189800,0
|
||||
20250508,130500,156835600,189800,189800,189800,189800,0
|
||||
20250508,130400,156835600,189800,189800,189800,189800,0
|
||||
20250508,130300,156835600,189800,189800,189800,189800,0
|
||||
20250508,130200,156835600,189800,189800,189800,189800,0
|
||||
20250508,130100,156835600,189800,189800,189800,189800,0
|
||||
20250508,130000,156835600,189800,189800,189800,189800,0
|
||||
20250508,125900,156835600,189800,189800,189800,189800,0
|
||||
20250508,125800,156835600,189800,189800,189800,189800,0
|
||||
20250508,125700,156835600,189800,189800,189800,189800,0
|
||||
20250508,125600,156835600,189800,189800,189800,189800,0
|
||||
20250508,125500,156835600,189800,189800,189800,189800,0
|
||||
20250508,125400,156835600,189800,189800,189800,189800,0
|
||||
20250508,125300,156835600,189800,189800,189800,189800,0
|
||||
20250508,125200,156835600,189800,189800,189800,189800,2
|
||||
20250508,125100,156456000,189800,189800,189800,189800,0
|
||||
20250508,125000,156456000,189800,189800,189800,189800,0
|
||||
20250508,124900,156456000,189800,189800,189800,189800,0
|
||||
20250508,124800,156456000,189800,189800,189800,189800,4
|
||||
20250508,124700,155696800,189800,189800,189800,189800,0
|
||||
20250508,124600,155696800,189800,189800,189800,189800,0
|
||||
20250508,124500,155696800,189800,189800,189800,189800,18
|
||||
20250508,124400,152280400,189800,189900,189900,189400,29
|
||||
20250508,124300,146779400,189900,189900,189900,189900,0
|
||||
20250508,124200,146779400,189900,189900,189900,189900,0
|
||||
20250508,124100,146779400,189900,189900,189900,189900,0
|
||||
20250508,124000,146779400,189900,189900,189900,189900,0
|
||||
20250508,123900,146779400,189900,189900,189900,189900,0
|
||||
20250508,123800,146779400,189900,189900,189900,189900,0
|
||||
20250508,123700,146779400,189900,189900,189900,189900,0
|
||||
20250508,123600,146779400,189900,189900,189900,189900,0
|
||||
20250508,123500,146779400,189900,189900,189900,189900,10
|
||||
20250508,123400,144880400,189900,189900,189900,189900,0
|
||||
20250508,123300,144880400,189900,189900,189900,189900,0
|
||||
20250508,123200,144880400,189900,189900,189900,189900,0
|
||||
20250508,123100,144880400,189900,189900,189900,189900,0
|
||||
20250508,123000,144880400,189900,189900,189900,189900,0
|
||||
20250508,122900,144880400,189900,189900,189900,189900,0
|
||||
20250508,122800,144880400,189900,189900,189900,189900,0
|
||||
20250508,122700,144880400,189900,189900,189900,189900,0
|
||||
20250508,122600,144880400,189900,189900,189900,189900,0
|
||||
20250508,122500,144880400,189900,189900,189900,189900,0
|
||||
20250508,122400,144880400,189900,189900,189900,189900,0
|
||||
20250508,122300,144880400,189900,189900,189900,189900,0
|
||||
20250508,122200,144880400,189900,189900,189900,189900,0
|
||||
20250508,122100,144880400,189900,189900,189900,189900,0
|
||||
20250508,122000,144880400,189900,189900,189900,189900,0
|
||||
20250508,121900,144880400,189900,189900,189900,189900,2
|
||||
20250508,121800,144500600,190000,190000,190000,190000,0
|
||||
20250508,121700,144500600,190000,190000,190000,190000,0
|
||||
20250508,121600,144500600,190000,190000,190000,190000,2
|
||||
20250508,121500,144120600,190000,190000,190000,190000,0
|
||||
20250508,121400,144120600,190000,190000,190000,190000,2
|
||||
20250508,121300,143740600,190000,189800,190000,189800,13
|
||||
20250508,121200,141272600,189300,189300,189300,189300,1
|
||||
20250508,121100,141083300,189300,189300,189300,189300,6
|
||||
20250508,121000,139947500,189100,189100,189100,189100,0
|
||||
20250508,120900,139947500,189100,189100,189100,189100,0
|
||||
20250508,120800,139947500,189100,189100,189100,189100,0
|
||||
20250508,120700,139947500,189100,189100,189100,189100,1
|
||||
20250508,120600,139758400,189100,189100,189100,189100,0
|
||||
20250508,120500,139758400,189100,189100,189100,189100,0
|
||||
20250508,120400,139758400,189100,189100,189100,189100,0
|
||||
20250508,120300,139758400,189100,189100,189100,189100,0
|
||||
20250508,120200,139758400,189100,189100,189100,189100,0
|
||||
20250508,120100,139758400,189100,189100,189100,189100,0
|
||||
20250508,120000,139758400,189100,189100,189100,189100,0
|
||||
20250508,115900,139758400,189100,189100,189100,189100,0
|
||||
20250508,115800,139758400,189100,189100,189100,189100,0
|
||||
20250508,115700,139758400,189100,189100,189100,189100,0
|
||||
20250508,115600,139758400,189100,189100,189100,189100,0
|
||||
20250508,115500,139758400,189100,189100,189100,189100,0
|
||||
20250508,115400,139758400,189100,189100,189100,189100,0
|
||||
20250508,115300,139758400,189100,189100,189100,189100,0
|
||||
20250508,115200,139758400,189100,189100,189100,189100,0
|
||||
20250508,115100,139758400,189100,189100,189100,189100,0
|
||||
20250508,115000,139758400,189100,189100,189100,189100,1
|
||||
20250508,114900,139569300,189800,189800,189800,189800,0
|
||||
20250508,114800,139569300,189800,189800,189800,189800,0
|
||||
20250508,114700,139569300,189800,189800,189800,189800,0
|
||||
20250508,114600,139569300,189800,189800,189800,189800,0
|
||||
20250508,114500,139569300,189800,189800,189800,189800,0
|
||||
20250508,114400,139569300,189800,189800,189800,189800,0
|
||||
20250508,114300,139569300,189800,189800,189800,189800,0
|
||||
20250508,114200,139569300,189800,189800,189800,189800,0
|
||||
20250508,114100,139569300,189800,189800,189800,189800,0
|
||||
20250508,114000,139569300,189800,189800,189800,189800,0
|
||||
20250508,113900,139569300,189800,189800,189800,189800,0
|
||||
20250508,113800,139569300,189800,189800,189800,189800,2
|
||||
20250508,113700,139189700,189100,189100,189100,189100,0
|
||||
20250508,113600,139189700,189100,189100,189100,189100,0
|
||||
20250508,113500,139189700,189100,189100,189100,189100,0
|
||||
20250508,113400,139189700,189100,189100,189100,189100,0
|
||||
20250508,113300,139189700,189100,189100,189100,189100,0
|
||||
20250508,113200,139189700,189100,189100,189100,189100,0
|
||||
20250508,113100,139189700,189100,189100,189100,189100,0
|
||||
20250508,113000,139189700,189100,189100,189100,189100,0
|
||||
20250508,112900,139189700,189100,189100,189100,189100,0
|
||||
20250508,112800,139189700,189100,189800,189800,189100,7
|
||||
20250508,112700,137862500,189800,189800,189800,189800,5
|
||||
20250508,112600,136913500,189800,189800,189800,189800,0
|
||||
20250508,112500,136913500,189800,189800,189800,189800,0
|
||||
20250508,112400,136913500,189800,189800,189800,189800,0
|
||||
20250508,112300,136913500,189800,189800,189800,189800,0
|
||||
20250508,112200,136913500,189800,189800,189800,189800,0
|
||||
20250508,112100,136913500,189800,189800,189800,189800,0
|
||||
20250508,112000,136913500,189800,189800,189800,189800,0
|
||||
20250508,111900,136913500,189800,189800,189800,189800,2
|
||||
20250508,111800,136533900,189800,189800,189800,189800,2
|
||||
20250508,111700,136154300,189800,189800,189800,189800,0
|
||||
20250508,111600,136154300,189800,189800,189800,189800,0
|
||||
20250508,111500,136154300,189800,189800,189800,189800,0
|
||||
20250508,111400,136154300,189800,189800,189800,189800,0
|
||||
20250508,111300,136154300,189800,189800,189800,189800,0
|
||||
20250508,111200,136154300,189800,189800,189800,189800,1
|
||||
20250508,111100,135964500,189300,189300,189300,189300,0
|
||||
20250508,111000,135964500,189300,189300,189300,189300,0
|
||||
20250508,110900,135964500,189300,189300,189300,189300,0
|
||||
20250508,110800,135964500,189300,189300,189300,189300,0
|
||||
20250508,110700,135964500,189300,189300,189300,189300,0
|
||||
20250508,110600,135964500,189300,189300,189300,189300,0
|
||||
20250508,110500,135964500,189300,189000,189300,189000,2
|
||||
20250508,110400,135586200,188700,188700,188700,188700,0
|
||||
20250508,110300,135586200,188700,188700,188700,188700,0
|
||||
20250508,110200,135586200,188700,188700,188700,188700,15
|
||||
20250508,110100,132755700,188700,188700,188700,188700,19
|
||||
20250508,110000,129170400,188600,188600,188600,188600,0
|
||||
20250508,105900,129170400,188600,188600,188600,188600,0
|
||||
20250508,105800,129170400,188600,188600,188600,188600,0
|
||||
20250508,105700,129170400,188600,188600,188600,188600,4
|
||||
20250508,105600,128416000,188600,188600,188600,188600,0
|
||||
20250508,105500,128416000,188600,188600,188600,188600,0
|
||||
20250508,105400,128416000,188600,188600,188600,188600,0
|
||||
20250508,105300,128416000,188600,188600,188600,188600,0
|
||||
20250508,105200,128416000,188600,188600,188600,188600,0
|
||||
20250508,105100,128416000,188600,188600,188600,188600,0
|
||||
20250508,105000,128416000,188600,188600,188600,188600,0
|
||||
20250508,104900,128416000,188600,188600,188600,188600,0
|
||||
20250508,104800,128416000,188600,188600,188600,188600,0
|
||||
20250508,104700,128416000,188600,188600,188600,188600,0
|
||||
20250508,104600,128416000,188600,188600,188600,188600,0
|
||||
20250508,104500,128416000,188600,188600,188600,188600,0
|
||||
20250508,104400,128416000,188600,188600,188600,188600,7
|
||||
20250508,104300,127095800,189000,189000,189000,189000,0
|
||||
20250508,104200,127095800,189000,189000,189000,189000,0
|
||||
20250508,104100,127095800,189000,189000,189000,189000,0
|
||||
20250508,104000,127095800,189000,189000,189000,189000,0
|
||||
20250508,103900,127095800,189000,189000,189000,189000,0
|
||||
20250508,103800,127095800,189000,189000,189000,189000,0
|
||||
20250508,103700,127095800,189000,189000,189000,189000,0
|
||||
20250508,103600,127095800,189000,189000,189000,189000,0
|
||||
20250508,103500,127095800,189000,189000,189000,189000,0
|
||||
20250508,103400,127095800,189000,189000,189000,189000,0
|
||||
20250508,103300,127095800,189000,189000,189000,189000,0
|
||||
20250508,103200,127095800,189000,189000,189000,189000,0
|
||||
20250508,103100,127095800,189000,189000,189000,189000,0
|
||||
20250508,103000,127095800,189000,189000,189000,189000,0
|
||||
20250508,102900,127095800,189000,189000,189000,189000,0
|
||||
20250508,102800,127095800,189000,189000,189000,189000,2
|
||||
20250508,102700,126717800,188900,188900,188900,188900,0
|
||||
20250508,102600,126717800,188900,188900,188900,188900,0
|
||||
20250508,102500,126717800,188900,188900,188900,188900,1
|
||||
20250508,102400,126528900,189000,189000,189000,189000,0
|
||||
20250508,102300,126528900,189000,188700,189000,188700,3
|
||||
20250508,102200,125962500,188500,188600,188600,188500,30
|
||||
20250508,102100,120306000,188300,188300,188300,188300,0
|
||||
20250508,102000,120306000,188300,188300,188300,188300,0
|
||||
20250508,101900,120306000,188300,188300,188300,188300,0
|
||||
20250508,101800,120306000,188300,188300,188300,188300,0
|
||||
20250508,101700,120306000,188300,188300,188300,188300,0
|
||||
20250508,101600,120306000,188300,188300,188300,188300,0
|
||||
20250508,101500,120306000,188300,188300,188300,188300,0
|
||||
20250508,101400,120306000,188300,188300,188300,188300,0
|
||||
20250508,101300,120306000,188300,188300,188300,188300,0
|
||||
20250508,101200,120306000,188300,188300,188300,188300,0
|
||||
20250508,101100,120306000,188300,188300,188300,188300,0
|
||||
20250508,101000,120306000,188300,188300,188300,188300,0
|
||||
20250508,100900,120306000,188300,188300,188300,188300,0
|
||||
20250508,100800,120306000,188300,188300,188300,188300,0
|
||||
20250508,100700,120306000,188300,188300,188300,188300,0
|
||||
20250508,100600,120306000,188300,188300,188300,188300,0
|
||||
20250508,100500,120306000,188300,188300,188300,188300,0
|
||||
20250508,100400,120306000,188300,188300,188300,188300,0
|
||||
20250508,100300,120306000,188300,188300,188300,188300,0
|
||||
20250508,100200,120306000,188300,188300,188300,188300,0
|
||||
20250508,100100,120306000,188300,188300,188300,188300,1
|
||||
20250508,100000,120117700,188100,188100,188100,188100,0
|
||||
20250508,095900,120117700,188100,188100,188100,188100,0
|
||||
20250508,095800,120117700,188100,188100,188100,188100,0
|
||||
20250508,095700,120117700,188100,188100,188100,188100,10
|
||||
20250508,095600,118236700,188100,188100,188100,188100,2
|
||||
20250508,095500,117860500,188000,188000,188000,188000,0
|
||||
20250508,095400,117860500,188000,188000,188000,188000,0
|
||||
20250508,095300,117860500,188000,188000,188000,188000,0
|
||||
20250508,095200,117860500,188000,188000,188000,188000,0
|
||||
20250508,095100,117860500,188000,188000,188000,188000,0
|
||||
20250508,095000,117860500,188000,188000,188000,188000,0
|
||||
20250508,094900,117860500,188000,188000,188000,188000,0
|
||||
20250508,094800,117860500,188000,188000,188000,188000,1
|
||||
20250508,094700,117672500,188300,188300,188300,188300,0
|
||||
20250508,094600,117672500,188300,188300,188300,188300,0
|
||||
20250508,094500,117672500,188300,188300,188300,188300,0
|
||||
20250508,094400,117672500,188300,188300,188300,188300,0
|
||||
20250508,094300,117672500,188300,188300,188300,188300,0
|
||||
20250508,094200,117672500,188300,188300,188300,188300,0
|
||||
20250508,094100,117672500,188300,188300,188300,188300,0
|
||||
20250508,094000,117672500,188300,188300,188300,188300,5
|
||||
20250508,093900,116731000,188300,188300,188300,188300,0
|
||||
20250508,093800,116731000,188300,188300,188300,188300,0
|
||||
20250508,093700,116731000,188300,188300,188300,188300,0
|
||||
20250508,093600,116731000,188300,188300,188300,188300,10
|
||||
20250508,093500,114848000,188200,188200,188200,188200,0
|
||||
20250508,093400,114848000,188200,188200,188200,188200,0
|
||||
20250508,093300,114848000,188200,188200,188200,188200,0
|
||||
20250508,093200,114848000,188200,188200,188200,188200,0
|
||||
20250508,093100,114848000,188200,188200,188200,188200,0
|
||||
20250508,093000,114848000,188200,188200,188200,188200,0
|
||||
20250508,092900,114848000,188200,188200,188200,188200,0
|
||||
20250508,092800,114848000,188200,188200,188200,188200,0
|
||||
20250508,092700,114848000,188200,188200,188200,188200,0
|
||||
20250508,092600,114848000,188200,188200,188200,188200,0
|
||||
20250508,092500,114848000,188200,188200,188200,188200,0
|
||||
20250508,092400,114848000,188200,188200,188200,188200,0
|
||||
20250508,092300,114848000,188200,188200,188200,188200,0
|
||||
20250508,092200,114848000,188200,188200,188200,188200,0
|
||||
20250508,092100,114848000,188200,188200,188200,188200,0
|
||||
20250508,092000,114848000,188200,188200,188200,188200,0
|
||||
20250508,091900,114848000,188200,188200,188200,188200,182
|
||||
20250508,091800,80595600,188200,188200,188200,188200,0
|
||||
20250508,091700,80595600,188200,188200,188200,188200,12
|
||||
20250508,091600,78337200,189000,189000,189000,189000,0
|
||||
20250508,091500,78337200,189000,189000,189000,189000,0
|
||||
20250508,091400,78337200,189000,189000,189000,189000,1
|
||||
20250508,091300,78148200,189000,189000,189000,189000,0
|
||||
20250508,091200,78148200,189000,189000,189000,189000,1
|
||||
20250508,091100,77959200,189000,189000,189000,189000,0
|
||||
20250508,091000,77959200,189000,189000,189000,189000,1
|
||||
20250508,090900,77770200,189000,189000,189000,189000,0
|
||||
20250508,090800,77770200,189000,189000,189000,189000,1
|
||||
20250508,090700,77581200,188300,188300,188300,188300,0
|
||||
20250508,090600,77581200,188300,188300,189000,188300,4
|
||||
20250508,090500,76827300,189300,189300,189300,189300,0
|
||||
20250508,090400,76827300,189300,189300,189300,189300,1
|
||||
20250508,090300,76638000,188300,188300,188800,188300,7
|
||||
20250508,090200,75317900,190700,190700,190700,190700,1
|
||||
20250508,090100,75127200,188300,188300,188300,188300,2
|
||||
20250508,090000,74750600,189000,188200,192900,188200,397
|
||||
|
Reference in New Issue
Block a user