Update 2025-05-08 2733 candle_min
This commit is contained in:
566
003100/min/candle-20250508.csv
Normal file
566
003100/min/candle-20250508.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182400,86897010,16400,16400,16400,16400,18
|
||||
20250508,182300,86897010,16400,16400,16400,16400,0
|
||||
20250508,182200,86897010,16400,16400,16400,16400,0
|
||||
20250508,182100,86897010,16400,16400,16400,16400,0
|
||||
20250508,182000,86897010,16400,16400,16400,16400,0
|
||||
20250508,181900,86897010,16400,16400,16400,16400,0
|
||||
20250508,181800,86897010,16400,16400,16400,16400,0
|
||||
20250508,181700,86897010,16400,16400,16400,16400,0
|
||||
20250508,181600,86897010,16400,16400,16400,16400,0
|
||||
20250508,181500,86897010,16400,16400,16400,16400,0
|
||||
20250508,181400,86897010,16400,16400,16400,16400,0
|
||||
20250508,181300,86897010,16400,16400,16400,16400,0
|
||||
20250508,181200,86897010,16400,16400,16400,16400,0
|
||||
20250508,181100,86897010,16400,16400,16400,16400,0
|
||||
20250508,181000,86897010,16400,16400,16400,16400,0
|
||||
20250508,180900,86897010,16400,16400,16400,16400,0
|
||||
20250508,180800,86897010,16400,16400,16400,16400,0
|
||||
20250508,180700,86897010,16400,16400,16400,16400,0
|
||||
20250508,180600,86897010,16400,16400,16400,16400,0
|
||||
20250508,180500,86897010,16400,16400,16400,16400,0
|
||||
20250508,180400,86897010,16400,16400,16400,16400,0
|
||||
20250508,180300,86897010,16400,16400,16400,16400,0
|
||||
20250508,180200,86897010,16400,16400,16400,16400,0
|
||||
20250508,180100,86897010,16400,16400,16400,16400,0
|
||||
20250508,180000,86897010,16400,16400,16400,16400,0
|
||||
20250508,175900,86897010,16400,16400,16400,16400,0
|
||||
20250508,175800,86897010,16400,16400,16400,16400,0
|
||||
20250508,175700,86897010,16400,16400,16400,16400,0
|
||||
20250508,175600,86897010,16400,16400,16400,16400,0
|
||||
20250508,175500,86897010,16400,16400,16400,16400,0
|
||||
20250508,175400,86897010,16400,16400,16400,16400,18
|
||||
20250508,175300,86897010,16400,16400,16400,16400,0
|
||||
20250508,175200,86897010,16400,16400,16400,16400,0
|
||||
20250508,175100,86897010,16400,16400,16400,16400,0
|
||||
20250508,175000,86897010,16400,16400,16400,16400,0
|
||||
20250508,174900,86897010,16400,16400,16400,16400,0
|
||||
20250508,174800,86897010,16400,16400,16400,16400,0
|
||||
20250508,174700,86897010,16400,16400,16400,16400,0
|
||||
20250508,174600,86897010,16400,16400,16400,16400,0
|
||||
20250508,174500,86897010,16400,16400,16400,16400,0
|
||||
20250508,174400,86897010,16400,16400,16400,16400,0
|
||||
20250508,174300,86897010,16400,16400,16400,16400,0
|
||||
20250508,174200,86897010,16400,16400,16400,16400,0
|
||||
20250508,174100,86897010,16400,16400,16400,16400,0
|
||||
20250508,174000,86897010,16400,16400,16400,16400,0
|
||||
20250508,173900,86897010,16400,16400,16400,16400,0
|
||||
20250508,173800,86897010,16400,16400,16400,16400,0
|
||||
20250508,173700,86897010,16400,16400,16400,16400,0
|
||||
20250508,173600,86897010,16400,16400,16400,16400,0
|
||||
20250508,173500,86897010,16400,16400,16400,16400,0
|
||||
20250508,173400,86897010,16400,16400,16400,16400,0
|
||||
20250508,173300,86897010,16400,16400,16400,16400,0
|
||||
20250508,173200,86897010,16400,16400,16400,16400,0
|
||||
20250508,173100,86897010,16400,16400,16400,16400,0
|
||||
20250508,173000,86897010,16400,16400,16400,16400,0
|
||||
20250508,172900,86897010,16400,16400,16400,16400,0
|
||||
20250508,172800,86897010,16400,16400,16400,16400,0
|
||||
20250508,172700,86897010,16400,16400,16400,16400,0
|
||||
20250508,172600,86897010,16400,16400,16400,16400,0
|
||||
20250508,172500,86897010,16400,16400,16400,16400,0
|
||||
20250508,172400,86897010,16400,16400,16400,16400,18
|
||||
20250508,172300,86897010,16400,16400,16400,16400,0
|
||||
20250508,172200,86897010,16400,16400,16400,16400,0
|
||||
20250508,172100,86897010,16400,16400,16400,16400,0
|
||||
20250508,172000,86897010,16400,16400,16400,16400,0
|
||||
20250508,171900,86897010,16400,16400,16400,16400,0
|
||||
20250508,171800,86897010,16400,16400,16400,16400,0
|
||||
20250508,171700,86897010,16400,16400,16400,16400,0
|
||||
20250508,171600,86897010,16400,16400,16400,16400,0
|
||||
20250508,171500,86897010,16400,16400,16400,16400,0
|
||||
20250508,171400,86897010,16400,16400,16400,16400,0
|
||||
20250508,171300,86897010,16400,16400,16400,16400,0
|
||||
20250508,171200,86897010,16400,16400,16400,16400,0
|
||||
20250508,171100,86897010,16400,16400,16400,16400,0
|
||||
20250508,171000,86897010,16400,16400,16400,16400,0
|
||||
20250508,170900,86897010,16400,16400,16400,16400,0
|
||||
20250508,170800,86897010,16400,16400,16400,16400,0
|
||||
20250508,170700,86897010,16400,16400,16400,16400,0
|
||||
20250508,170600,86897010,16400,16400,16400,16400,0
|
||||
20250508,170500,86897010,16400,16400,16400,16400,0
|
||||
20250508,170400,86897010,16400,16400,16400,16400,0
|
||||
20250508,170300,86897010,16400,16400,16400,16400,0
|
||||
20250508,170200,86897010,16400,16400,16400,16400,0
|
||||
20250508,170100,86897010,16400,16400,16400,16400,0
|
||||
20250508,170000,86897010,16400,16400,16400,16400,0
|
||||
20250508,165900,86897010,16400,16400,16400,16400,0
|
||||
20250508,165800,86897010,16400,16400,16400,16400,0
|
||||
20250508,165700,86897010,16400,16400,16400,16400,0
|
||||
20250508,165600,86897010,16400,16400,16400,16400,0
|
||||
20250508,165500,86897010,16400,16400,16400,16400,0
|
||||
20250508,165400,86897010,16400,16400,16400,16400,18
|
||||
20250508,165300,86897010,16400,16400,16400,16400,0
|
||||
20250508,165200,86897010,16400,16400,16400,16400,0
|
||||
20250508,165100,86897010,16400,16400,16400,16400,0
|
||||
20250508,165000,86897010,16400,16400,16400,16400,0
|
||||
20250508,164900,86897010,16400,16400,16400,16400,0
|
||||
20250508,164800,86897010,16400,16400,16400,16400,0
|
||||
20250508,164700,86897010,16400,16400,16400,16400,0
|
||||
20250508,164600,86897010,16400,16400,16400,16400,0
|
||||
20250508,164500,86897010,16400,16400,16400,16400,0
|
||||
20250508,164400,86897010,16400,16400,16400,16400,0
|
||||
20250508,164300,86897010,16400,16400,16400,16400,0
|
||||
20250508,164200,86897010,16400,16400,16400,16400,0
|
||||
20250508,164100,86897010,16400,16400,16400,16400,0
|
||||
20250508,164000,86897010,16400,16400,16400,16400,0
|
||||
20250508,163900,86897010,16400,16400,16400,16400,0
|
||||
20250508,163800,86897010,16400,16400,16400,16400,0
|
||||
20250508,163700,86897010,16400,16400,16400,16400,0
|
||||
20250508,163600,86897010,16400,16400,16400,16400,0
|
||||
20250508,163500,86897010,16400,16400,16400,16400,0
|
||||
20250508,163400,86897010,16400,16400,16400,16400,0
|
||||
20250508,163300,86897010,16400,16400,16400,16400,0
|
||||
20250508,163200,86897010,16400,16400,16400,16400,0
|
||||
20250508,163100,86897010,16400,16400,16400,16400,0
|
||||
20250508,163000,86897010,16400,16400,16400,16400,0
|
||||
20250508,162900,86897010,16400,16400,16400,16400,0
|
||||
20250508,162800,86897010,16400,16400,16400,16400,0
|
||||
20250508,162700,86897010,16400,16400,16400,16400,0
|
||||
20250508,162600,86897010,16400,16400,16400,16400,0
|
||||
20250508,162500,86897010,16400,16400,16400,16400,0
|
||||
20250508,162400,86897010,16400,16400,16400,16400,18
|
||||
20250508,162300,86897010,16400,16400,16400,16400,0
|
||||
20250508,162200,86897010,16400,16400,16400,16400,0
|
||||
20250508,162100,86897010,16400,16400,16400,16400,0
|
||||
20250508,162000,86897010,16400,16400,16400,16400,0
|
||||
20250508,161900,86897010,16400,16400,16400,16400,0
|
||||
20250508,161800,86897010,16400,16400,16400,16400,0
|
||||
20250508,161700,86897010,16400,16400,16400,16400,0
|
||||
20250508,161600,86897010,16400,16400,16400,16400,0
|
||||
20250508,161500,86897010,16400,16400,16400,16400,0
|
||||
20250508,161400,86897010,16400,16400,16400,16400,0
|
||||
20250508,161300,86897010,16400,16400,16400,16400,0
|
||||
20250508,161200,86897010,16400,16400,16400,16400,0
|
||||
20250508,161100,86897010,16400,16400,16400,16400,0
|
||||
20250508,161000,86897010,16400,16400,16400,16400,0
|
||||
20250508,160900,86897010,16400,16400,16400,16400,0
|
||||
20250508,160800,86897010,16400,16400,16400,16400,0
|
||||
20250508,160700,86897010,16400,16400,16400,16400,0
|
||||
20250508,160600,86897010,16400,16400,16400,16400,0
|
||||
20250508,160500,86897010,16400,16400,16400,16400,0
|
||||
20250508,160400,86897010,16400,16400,16400,16400,0
|
||||
20250508,160300,86897010,16400,16400,16400,16400,0
|
||||
20250508,160200,86897010,16400,16400,16400,16400,0
|
||||
20250508,160100,86897010,16400,16400,16400,16400,0
|
||||
20250508,160000,86897010,16400,16400,16400,16400,0
|
||||
20250508,155900,86897010,16400,16400,16400,16400,0
|
||||
20250508,155800,86897010,16400,16400,16400,16400,0
|
||||
20250508,155700,86897010,16400,16400,16400,16400,0
|
||||
20250508,155600,86897010,16400,16400,16400,16400,0
|
||||
20250508,155500,86897010,16400,16400,16400,16400,0
|
||||
20250508,155400,86897010,16400,16400,16400,16400,18
|
||||
20250508,155300,86897010,16400,16400,16400,16400,0
|
||||
20250508,155200,86897010,16400,16400,16400,16400,0
|
||||
20250508,155100,86897010,16400,16400,16400,16400,0
|
||||
20250508,155000,86897010,16400,16400,16400,16400,0
|
||||
20250508,154900,86897010,16400,16400,16400,16400,0
|
||||
20250508,154800,86897010,16400,16400,16400,16400,0
|
||||
20250508,154700,86897010,16400,16400,16400,16400,0
|
||||
20250508,154600,86897010,16400,16400,16400,16400,0
|
||||
20250508,154500,86897010,16400,16400,16400,16400,0
|
||||
20250508,154400,86897010,16400,16400,16400,16400,0
|
||||
20250508,154300,86897010,16400,16400,16400,16400,0
|
||||
20250508,154200,86897010,16400,16400,16400,16400,0
|
||||
20250508,154100,86897010,16400,16400,16400,16400,0
|
||||
20250508,154000,86897010,16400,16400,16400,16400,0
|
||||
20250508,153900,86897010,16400,16400,16400,16400,0
|
||||
20250508,153800,86897010,16400,16400,16400,16400,0
|
||||
20250508,153700,86897010,16400,16400,16400,16400,0
|
||||
20250508,153600,86897010,16400,16400,16400,16400,0
|
||||
20250508,153500,86897010,16400,16400,16400,16400,0
|
||||
20250508,153400,86897010,16400,16400,16400,16400,0
|
||||
20250508,153300,86897010,16400,16400,16400,16400,0
|
||||
20250508,153200,86897010,16400,16400,16400,16400,0
|
||||
20250508,153100,86897010,16400,16400,16400,16400,0
|
||||
20250508,153000,86897010,16400,16400,16400,16400,18
|
||||
20250508,152900,86601810,16390,16390,16390,16390,0
|
||||
20250508,152800,86601810,16390,16390,16390,16390,0
|
||||
20250508,152700,86601810,16390,16390,16390,16390,0
|
||||
20250508,152600,86601810,16390,16390,16390,16390,0
|
||||
20250508,152500,86601810,16390,16390,16390,16390,0
|
||||
20250508,152400,86601810,16390,16390,16390,16390,0
|
||||
20250508,152300,86601810,16390,16390,16390,16390,0
|
||||
20250508,152200,86601810,16390,16390,16390,16390,0
|
||||
20250508,152100,86601810,16390,16390,16390,16390,0
|
||||
20250508,152000,86601810,16390,16390,16390,16390,0
|
||||
20250508,151900,86601810,16390,16390,16390,16390,0
|
||||
20250508,151800,86601810,16390,16390,16390,16390,0
|
||||
20250508,151700,86601810,16390,16390,16390,16390,0
|
||||
20250508,151600,86601810,16390,16400,16400,16390,9
|
||||
20250508,151500,86454230,16410,16410,16410,16410,0
|
||||
20250508,151400,86454230,16410,16410,16410,16410,1
|
||||
20250508,151300,86437820,16420,16420,16420,16420,0
|
||||
20250508,151200,86437820,16420,16420,16420,16420,0
|
||||
20250508,151100,86437820,16420,16420,16420,16420,0
|
||||
20250508,151000,86437820,16420,16410,16420,16410,10
|
||||
20250508,150900,86273700,16420,16410,16420,16410,22
|
||||
20250508,150800,85912640,16420,16420,16420,16420,0
|
||||
20250508,150700,85912640,16420,16420,16420,16420,0
|
||||
20250508,150600,85912640,16420,16420,16420,16420,0
|
||||
20250508,150500,85912640,16420,16420,16420,16420,0
|
||||
20250508,150400,85912640,16420,16410,16420,16410,5
|
||||
20250508,150300,85830570,16430,16430,16430,16430,0
|
||||
20250508,150200,85830570,16430,16430,16430,16430,0
|
||||
20250508,150100,85830570,16430,16420,16430,16420,3
|
||||
20250508,150000,85781300,16420,16400,16420,16400,4
|
||||
20250508,145900,85715680,16400,16400,16400,16400,0
|
||||
20250508,145800,85715680,16400,16400,16400,16400,0
|
||||
20250508,145700,85715680,16400,16440,16440,16390,18
|
||||
20250508,145600,85420090,16390,16390,16450,16390,267
|
||||
20250508,145500,81032870,16430,16390,16430,16390,76
|
||||
20250508,145400,79784820,16420,16420,16420,16420,0
|
||||
20250508,145300,79784820,16420,16420,16420,16420,0
|
||||
20250508,145200,79784820,16420,16420,16420,16420,0
|
||||
20250508,145100,79784820,16420,16420,16420,16420,0
|
||||
20250508,145000,79784820,16420,16420,16420,16420,0
|
||||
20250508,144900,79784820,16420,16390,16420,16390,4
|
||||
20250508,144800,79719170,16420,16420,16420,16420,0
|
||||
20250508,144700,79719170,16420,16420,16420,16420,0
|
||||
20250508,144600,79719170,16420,16420,16420,16420,0
|
||||
20250508,144500,79719170,16420,16420,16420,16420,0
|
||||
20250508,144400,79719170,16420,16420,16420,16420,0
|
||||
20250508,144300,79719170,16420,16370,16420,16370,5
|
||||
20250508,144200,79637250,16420,16380,16430,16380,41
|
||||
20250508,144100,78965330,16430,16430,16430,16430,0
|
||||
20250508,144000,78965330,16430,16390,16430,16390,71
|
||||
20250508,143900,77799570,16420,16420,16420,16420,1
|
||||
20250508,143800,77783150,16390,16390,16430,16390,643
|
||||
20250508,143700,67235550,16400,16390,16400,16390,12
|
||||
20250508,143600,67038830,16400,16390,16400,16390,4
|
||||
20250508,143500,66973250,16400,16400,16400,16400,0
|
||||
20250508,143400,66973250,16400,16400,16400,16400,0
|
||||
20250508,143300,66973250,16400,16400,16400,16400,0
|
||||
20250508,143200,66973250,16400,16400,16400,16400,0
|
||||
20250508,143100,66973250,16400,16400,16400,16400,0
|
||||
20250508,143000,66973250,16400,16400,16400,16400,0
|
||||
20250508,142900,66973250,16400,16370,16400,16370,3
|
||||
20250508,142800,66924090,16400,16400,16400,16400,0
|
||||
20250508,142700,66924090,16400,16400,16400,16400,0
|
||||
20250508,142600,66924090,16400,16400,16400,16400,0
|
||||
20250508,142500,66924090,16400,16400,16400,16400,0
|
||||
20250508,142400,66924090,16400,16390,16420,16390,116
|
||||
20250508,142300,65020120,16390,16390,16390,16390,12
|
||||
20250508,142200,64823440,16390,16380,16390,16380,98
|
||||
20250508,142100,63217960,16380,16380,16380,16380,0
|
||||
20250508,142000,63217960,16380,16380,16380,16380,0
|
||||
20250508,141900,63217960,16380,16380,16380,16380,0
|
||||
20250508,141800,63217960,16380,16380,16380,16380,0
|
||||
20250508,141700,63217960,16380,16380,16380,16380,0
|
||||
20250508,141600,63217960,16380,16380,16380,16380,0
|
||||
20250508,141500,63217960,16380,16380,16380,16380,0
|
||||
20250508,141400,63217960,16380,16380,16380,16380,0
|
||||
20250508,141300,63217960,16380,16380,16380,16380,0
|
||||
20250508,141200,63217960,16380,16380,16380,16380,0
|
||||
20250508,141100,63217960,16380,16380,16380,16380,0
|
||||
20250508,141000,63217960,16380,16380,16380,16380,0
|
||||
20250508,140900,63217960,16380,16380,16380,16380,0
|
||||
20250508,140800,63217960,16380,16380,16380,16380,0
|
||||
20250508,140700,63217960,16380,16380,16380,16380,0
|
||||
20250508,140600,63217960,16380,16380,16380,16380,0
|
||||
20250508,140500,63217960,16380,16380,16380,16380,0
|
||||
20250508,140400,63217960,16380,16380,16380,16380,1
|
||||
20250508,140300,63201580,16370,16370,16370,16370,0
|
||||
20250508,140200,63201580,16370,16370,16370,16370,0
|
||||
20250508,140100,63201580,16370,16370,16370,16370,0
|
||||
20250508,140000,63201580,16370,16370,16370,16370,0
|
||||
20250508,135900,63201580,16370,16370,16370,16370,0
|
||||
20250508,135800,63201580,16370,16370,16370,16370,0
|
||||
20250508,135700,63201580,16370,16370,16370,16370,0
|
||||
20250508,135600,63201580,16370,16370,16370,16370,0
|
||||
20250508,135500,63201580,16370,16370,16370,16370,0
|
||||
20250508,135400,63201580,16370,16370,16370,16370,0
|
||||
20250508,135300,63201580,16370,16370,16370,16370,0
|
||||
20250508,135200,63201580,16370,16360,16370,16360,10
|
||||
20250508,135100,63037900,16350,16350,16350,16350,0
|
||||
20250508,135000,63037900,16350,16350,16350,16350,0
|
||||
20250508,134900,63037900,16350,16350,16350,16350,0
|
||||
20250508,134800,63037900,16350,16350,16350,16350,0
|
||||
20250508,134700,63037900,16350,16350,16350,16350,0
|
||||
20250508,134600,63037900,16350,16350,16350,16350,0
|
||||
20250508,134500,63037900,16350,16350,16350,16350,0
|
||||
20250508,134400,63037900,16350,16350,16350,16350,0
|
||||
20250508,134300,63037900,16350,16350,16350,16350,0
|
||||
20250508,134200,63037900,16350,16350,16350,16350,50
|
||||
20250508,134100,62220400,16390,16390,16390,16390,0
|
||||
20250508,134000,62220400,16390,16390,16390,16390,0
|
||||
20250508,133900,62220400,16390,16390,16390,16390,0
|
||||
20250508,133800,62220400,16390,16390,16390,16390,0
|
||||
20250508,133700,62220400,16390,16390,16390,16390,0
|
||||
20250508,133600,62220400,16390,16390,16390,16390,0
|
||||
20250508,133500,62220400,16390,16390,16390,16390,0
|
||||
20250508,133400,62220400,16390,16390,16390,16390,0
|
||||
20250508,133300,62220400,16390,16390,16390,16390,0
|
||||
20250508,133200,62220400,16390,16390,16390,16390,0
|
||||
20250508,133100,62220400,16390,16390,16390,16390,0
|
||||
20250508,133000,62220400,16390,16390,16390,16390,0
|
||||
20250508,132900,62220400,16390,16390,16390,16390,0
|
||||
20250508,132800,62220400,16390,16390,16390,16390,0
|
||||
20250508,132700,62220400,16390,16390,16390,16390,0
|
||||
20250508,132600,62220400,16390,16390,16390,16390,0
|
||||
20250508,132500,62220400,16390,16390,16390,16390,0
|
||||
20250508,132400,62220400,16390,16390,16390,16390,0
|
||||
20250508,132300,62220400,16390,16390,16390,16390,0
|
||||
20250508,132200,62220400,16390,16350,16390,16350,154
|
||||
20250508,132100,59701360,16380,16380,16380,16380,0
|
||||
20250508,132000,59701360,16380,16380,16380,16380,0
|
||||
20250508,131900,59701360,16380,16380,16380,16380,0
|
||||
20250508,131800,59701360,16380,16380,16380,16380,0
|
||||
20250508,131700,59701360,16380,16380,16380,16380,0
|
||||
20250508,131600,59701360,16380,16380,16380,16380,0
|
||||
20250508,131500,59701360,16380,16380,16380,16380,0
|
||||
20250508,131400,59701360,16380,16380,16380,16380,0
|
||||
20250508,131300,59701360,16380,16380,16380,16380,0
|
||||
20250508,131200,59701360,16380,16380,16380,16380,0
|
||||
20250508,131100,59701360,16380,16380,16380,16380,0
|
||||
20250508,131000,59701360,16380,16380,16380,16380,0
|
||||
20250508,130900,59701360,16380,16380,16380,16380,0
|
||||
20250508,130800,59701360,16380,16380,16380,16380,0
|
||||
20250508,130700,59701360,16380,16380,16380,16380,0
|
||||
20250508,130600,59701360,16380,16380,16380,16380,0
|
||||
20250508,130500,59701360,16380,16380,16380,16380,0
|
||||
20250508,130400,59701360,16380,16380,16380,16380,0
|
||||
20250508,130300,59701360,16380,16380,16380,16380,0
|
||||
20250508,130200,59701360,16380,16380,16380,16380,0
|
||||
20250508,130100,59701360,16380,16380,16380,16380,0
|
||||
20250508,130000,59701360,16380,16380,16380,16380,0
|
||||
20250508,125900,59701360,16380,16380,16380,16380,0
|
||||
20250508,125800,59701360,16380,16380,16380,16380,0
|
||||
20250508,125700,59701360,16380,16380,16380,16380,0
|
||||
20250508,125600,59701360,16380,16380,16380,16380,0
|
||||
20250508,125500,59701360,16380,16380,16380,16380,0
|
||||
20250508,125400,59701360,16380,16380,16380,16380,0
|
||||
20250508,125300,59701360,16380,16380,16380,16380,0
|
||||
20250508,125200,59701360,16380,16380,16380,16380,0
|
||||
20250508,125100,59701360,16380,16370,16390,16370,5
|
||||
20250508,125000,59619470,16390,16390,16390,16390,0
|
||||
20250508,124900,59619470,16390,16390,16390,16390,0
|
||||
20250508,124800,59619470,16390,16390,16390,16390,0
|
||||
20250508,124700,59619470,16390,16390,16390,16390,0
|
||||
20250508,124600,59619470,16390,16390,16390,16390,0
|
||||
20250508,124500,59619470,16390,16390,16390,16390,0
|
||||
20250508,124400,59619470,16390,16390,16390,16390,0
|
||||
20250508,124300,59619470,16390,16390,16390,16390,0
|
||||
20250508,124200,59619470,16390,16390,16390,16390,0
|
||||
20250508,124100,59619470,16390,16390,16390,16390,0
|
||||
20250508,124000,59619470,16390,16390,16390,16390,0
|
||||
20250508,123900,59619470,16390,16390,16390,16390,0
|
||||
20250508,123800,59619470,16390,16390,16390,16390,0
|
||||
20250508,123700,59619470,16390,16390,16390,16390,0
|
||||
20250508,123600,59619470,16390,16350,16390,16350,129
|
||||
20250508,123500,57510110,16390,16390,16390,16390,0
|
||||
20250508,123400,57510110,16390,16390,16390,16390,0
|
||||
20250508,123300,57510110,16390,16390,16390,16390,0
|
||||
20250508,123200,57510110,16390,16390,16390,16390,0
|
||||
20250508,123100,57510110,16390,16390,16390,16390,0
|
||||
20250508,123000,57510110,16390,16390,16390,16390,0
|
||||
20250508,122900,57510110,16390,16390,16390,16390,0
|
||||
20250508,122800,57510110,16390,16390,16390,16390,0
|
||||
20250508,122700,57510110,16390,16390,16390,16390,0
|
||||
20250508,122600,57510110,16390,16370,16390,16350,41
|
||||
20250508,122500,56839360,16390,16390,16390,16390,0
|
||||
20250508,122400,56839360,16390,16390,16390,16390,0
|
||||
20250508,122300,56839360,16390,16390,16390,16390,0
|
||||
20250508,122200,56839360,16390,16390,16390,16390,0
|
||||
20250508,122100,56839360,16390,16390,16390,16390,0
|
||||
20250508,122000,56839360,16390,16390,16390,16390,0
|
||||
20250508,121900,56839360,16390,16370,16390,16370,3
|
||||
20250508,121800,56790210,16390,16370,16390,16370,2
|
||||
20250508,121700,56757450,16390,16370,16390,16370,2
|
||||
20250508,121600,56724690,16380,16380,16380,16380,0
|
||||
20250508,121500,56724690,16380,16380,16380,16380,0
|
||||
20250508,121400,56724690,16380,16370,16390,16370,34
|
||||
20250508,121300,56167710,16380,16350,16380,16350,171
|
||||
20250508,121200,53370970,16350,16350,16350,16350,0
|
||||
20250508,121100,53370970,16350,16350,16350,16350,0
|
||||
20250508,121000,53370970,16350,16350,16350,16350,0
|
||||
20250508,120900,53370970,16350,16350,16350,16350,0
|
||||
20250508,120800,53370970,16350,16350,16350,16350,0
|
||||
20250508,120700,53370970,16350,16350,16350,16350,0
|
||||
20250508,120600,53370970,16350,16350,16350,16350,0
|
||||
20250508,120500,53370970,16350,16350,16350,16350,0
|
||||
20250508,120400,53370970,16350,16350,16350,16350,25
|
||||
20250508,120300,52962220,16350,16350,16350,16350,0
|
||||
20250508,120200,52962220,16350,16350,16350,16350,25
|
||||
20250508,120100,52553470,16350,16340,16350,16340,2
|
||||
20250508,120000,52520780,16350,16340,16350,16340,2
|
||||
20250508,115900,52488090,16350,16350,16350,16350,0
|
||||
20250508,115800,52488090,16350,16350,16350,16350,0
|
||||
20250508,115700,52488090,16350,16350,16350,16350,0
|
||||
20250508,115600,52488090,16350,16350,16350,16350,0
|
||||
20250508,115500,52488090,16350,16350,16350,16350,0
|
||||
20250508,115400,52488090,16350,16350,16350,16350,0
|
||||
20250508,115300,52488090,16350,16350,16350,16350,0
|
||||
20250508,115200,52488090,16350,16350,16350,16340,123
|
||||
20250508,115100,50477070,16360,16360,16360,16360,0
|
||||
20250508,115000,50477070,16360,16360,16360,16360,0
|
||||
20250508,114900,50477070,16360,16360,16360,16360,0
|
||||
20250508,114800,50477070,16360,16360,16370,16360,62
|
||||
20250508,114700,49462700,16360,16360,16360,16360,0
|
||||
20250508,114600,49462700,16360,16360,16360,16360,20
|
||||
20250508,114500,49135500,16350,16350,16350,16350,80
|
||||
20250508,114400,47827500,16370,16370,16370,16370,0
|
||||
20250508,114300,47827500,16370,16370,16370,16370,0
|
||||
20250508,114200,47827500,16370,16370,16370,16370,0
|
||||
20250508,114100,47827500,16370,16370,16370,16370,0
|
||||
20250508,114000,47827500,16370,16370,16370,16370,0
|
||||
20250508,113900,47827500,16370,16370,16370,16370,0
|
||||
20250508,113800,47827500,16370,16370,16370,16370,0
|
||||
20250508,113700,47827500,16370,16360,16370,16360,39
|
||||
20250508,113600,47189380,16360,16360,16360,16360,0
|
||||
20250508,113500,47189380,16360,16360,16360,16360,0
|
||||
20250508,113400,47189380,16360,16360,16360,16360,149
|
||||
20250508,113300,44751740,16360,16360,16360,16360,0
|
||||
20250508,113200,44751740,16360,16360,16360,16360,0
|
||||
20250508,113100,44751740,16360,16360,16360,16360,0
|
||||
20250508,113000,44751740,16360,16360,16360,16360,0
|
||||
20250508,112900,44751740,16360,16360,16360,16360,0
|
||||
20250508,112800,44751740,16360,16360,16360,16360,132
|
||||
20250508,112700,42592220,16390,16390,16390,16390,0
|
||||
20250508,112600,42592220,16390,16390,16390,16390,0
|
||||
20250508,112500,42592220,16390,16390,16390,16390,0
|
||||
20250508,112400,42592220,16390,16390,16390,16390,0
|
||||
20250508,112300,42592220,16390,16390,16390,16390,0
|
||||
20250508,112200,42592220,16390,16390,16390,16390,0
|
||||
20250508,112100,42592220,16390,16390,16390,16390,1
|
||||
20250508,112000,42575830,16390,16390,16390,16390,0
|
||||
20250508,111900,42575830,16390,16390,16390,16390,108
|
||||
20250508,111800,40805710,16400,16400,16400,16400,0
|
||||
20250508,111700,40805710,16400,16400,16400,16400,0
|
||||
20250508,111600,40805710,16400,16400,16400,16400,0
|
||||
20250508,111500,40805710,16400,16400,16400,16400,0
|
||||
20250508,111400,40805710,16400,16390,16400,16390,4
|
||||
20250508,111300,40740140,16400,16390,16400,16390,8
|
||||
20250508,111200,40609000,16400,16390,16400,16390,8
|
||||
20250508,111100,40477860,16390,16390,16390,16390,0
|
||||
20250508,111000,40477860,16390,16390,16390,16390,0
|
||||
20250508,110900,40477860,16390,16390,16390,16390,0
|
||||
20250508,110800,40477860,16390,16390,16390,16390,0
|
||||
20250508,110700,40477860,16390,16390,16390,16390,0
|
||||
20250508,110600,40477860,16390,16370,16390,16360,124
|
||||
20250508,110500,38448160,16370,16370,16370,16370,0
|
||||
20250508,110400,38448160,16370,16370,16370,16370,0
|
||||
20250508,110300,38448160,16370,16370,16370,16370,0
|
||||
20250508,110200,38448160,16370,16370,16370,16370,0
|
||||
20250508,110100,38448160,16370,16370,16370,16370,0
|
||||
20250508,110000,38448160,16370,16370,16370,16370,0
|
||||
20250508,105900,38448160,16370,16370,16370,16370,1
|
||||
20250508,105800,38431790,16390,16390,16390,16390,0
|
||||
20250508,105700,38431790,16390,16390,16390,16390,0
|
||||
20250508,105600,38431790,16390,16390,16390,16390,0
|
||||
20250508,105500,38431790,16390,16390,16390,16390,0
|
||||
20250508,105400,38431790,16390,16390,16390,16390,0
|
||||
20250508,105300,38431790,16390,16390,16390,16390,0
|
||||
20250508,105200,38431790,16390,16390,16390,16390,0
|
||||
20250508,105100,38431790,16390,16390,16390,16390,0
|
||||
20250508,105000,38431790,16390,16390,16390,16390,0
|
||||
20250508,104900,38431790,16390,16390,16410,16390,64
|
||||
20250508,104800,37382680,16390,16390,16390,16390,0
|
||||
20250508,104700,37382680,16390,16390,16390,16390,3
|
||||
20250508,104600,37333510,16390,16390,16390,16390,0
|
||||
20250508,104500,37333510,16390,16390,16390,16390,0
|
||||
20250508,104400,37333510,16390,16390,16390,16390,0
|
||||
20250508,104300,37333510,16390,16390,16390,16390,0
|
||||
20250508,104200,37333510,16390,16390,16390,16390,0
|
||||
20250508,104100,37333510,16390,16390,16390,16390,0
|
||||
20250508,104000,37333510,16390,16390,16390,16390,0
|
||||
20250508,103900,37333510,16390,16390,16390,16390,0
|
||||
20250508,103800,37333510,16390,16390,16390,16390,2
|
||||
20250508,103700,37300730,16420,16420,16420,16420,0
|
||||
20250508,103600,37300730,16420,16420,16420,16420,0
|
||||
20250508,103500,37300730,16420,16420,16420,16420,0
|
||||
20250508,103400,37300730,16420,16360,16420,16360,463
|
||||
20250508,103300,29721830,16400,16400,16400,16400,0
|
||||
20250508,103200,29721830,16400,16400,16400,16400,0
|
||||
20250508,103100,29721830,16400,16390,16400,16390,2
|
||||
20250508,103000,29689040,16390,16360,16410,16360,26
|
||||
20250508,102900,29263150,16390,16390,16390,16390,0
|
||||
20250508,102800,29263150,16390,16390,16390,16390,0
|
||||
20250508,102700,29263150,16390,16390,16390,16390,0
|
||||
20250508,102600,29263150,16390,16390,16390,16390,0
|
||||
20250508,102500,29263150,16390,16390,16390,16390,0
|
||||
20250508,102400,29263150,16390,16390,16390,16390,0
|
||||
20250508,102300,29263150,16390,16390,16390,16390,0
|
||||
20250508,102200,29263150,16390,16390,16390,16390,0
|
||||
20250508,102100,29263150,16390,16390,16390,16390,0
|
||||
20250508,102000,29263150,16390,16390,16390,16390,0
|
||||
20250508,101900,29263150,16390,16390,16390,16390,0
|
||||
20250508,101800,29263150,16390,16390,16390,16390,0
|
||||
20250508,101700,29263150,16390,16370,16390,16370,13
|
||||
20250508,101600,29050320,16410,16410,16410,16410,0
|
||||
20250508,101500,29050320,16410,16410,16410,16410,0
|
||||
20250508,101400,29050320,16410,16410,16410,16410,0
|
||||
20250508,101300,29050320,16410,16410,16410,16410,0
|
||||
20250508,101200,29050320,16410,16410,16410,16410,0
|
||||
20250508,101100,29050320,16410,16410,16410,16410,0
|
||||
20250508,101000,29050320,16410,16410,16410,16410,0
|
||||
20250508,100900,29050320,16410,16410,16410,16410,0
|
||||
20250508,100800,29050320,16410,16410,16410,16410,0
|
||||
20250508,100700,29050320,16410,16410,16410,16410,0
|
||||
20250508,100600,29050320,16410,16410,16410,16410,0
|
||||
20250508,100500,29050320,16410,16410,16410,16410,0
|
||||
20250508,100400,29050320,16410,16410,16410,16410,0
|
||||
20250508,100300,29050320,16410,16410,16410,16410,0
|
||||
20250508,100200,29050320,16410,16410,16410,16410,0
|
||||
20250508,100100,29050320,16410,16410,16410,16410,0
|
||||
20250508,100000,29050320,16410,16410,16410,16410,0
|
||||
20250508,095900,29050320,16410,16410,16410,16410,0
|
||||
20250508,095800,29050320,16410,16410,16410,16410,0
|
||||
20250508,095700,29050320,16410,16410,16410,16410,0
|
||||
20250508,095600,29050320,16410,16410,16410,16410,0
|
||||
20250508,095500,29050320,16410,16410,16410,16410,0
|
||||
20250508,095400,29050320,16410,16410,16410,16410,0
|
||||
20250508,095300,29050320,16410,16410,16410,16410,0
|
||||
20250508,095200,29050320,16410,16410,16410,16410,0
|
||||
20250508,095100,29050320,16410,16410,16420,16410,24
|
||||
20250508,095000,28656310,16410,16400,16410,16400,92
|
||||
20250508,094900,27146600,16400,16400,16400,16400,0
|
||||
20250508,094800,27146600,16400,16400,16400,16400,0
|
||||
20250508,094700,27146600,16400,16400,16400,16400,0
|
||||
20250508,094600,27146600,16400,16400,16400,16400,0
|
||||
20250508,094500,27146600,16400,16400,16400,16400,0
|
||||
20250508,094400,27146600,16400,16400,16400,16400,1
|
||||
20250508,094300,27130200,16410,16390,16420,16390,10
|
||||
20250508,094200,26966130,16420,16420,16420,16420,0
|
||||
20250508,094100,26966130,16420,16420,16420,16420,0
|
||||
20250508,094000,26966130,16420,16420,16420,16420,1
|
||||
20250508,093900,26949710,16390,16380,16420,16360,14
|
||||
20250508,093800,26720200,16430,16430,16430,16430,0
|
||||
20250508,093700,26720200,16430,16430,16430,16430,0
|
||||
20250508,093600,26720200,16430,16430,16430,16430,0
|
||||
20250508,093500,26720200,16430,16430,16430,16430,0
|
||||
20250508,093400,26720200,16430,16430,16430,16430,0
|
||||
20250508,093300,26720200,16430,16430,16430,16430,0
|
||||
20250508,093200,26720200,16430,16430,16430,16430,0
|
||||
20250508,093100,26720200,16430,16430,16430,16430,0
|
||||
20250508,093000,26720200,16430,16430,16430,16430,0
|
||||
20250508,092900,26720200,16430,16430,16430,16430,0
|
||||
20250508,092800,26720200,16430,16430,16430,16430,0
|
||||
20250508,092700,26720200,16430,16430,16430,16430,0
|
||||
20250508,092600,26720200,16430,16430,16430,16430,0
|
||||
20250508,092500,26720200,16430,16400,16430,16400,4
|
||||
20250508,092400,26654520,16420,16420,16420,16420,0
|
||||
20250508,092300,26654520,16420,16420,16420,16420,0
|
||||
20250508,092200,26654520,16420,16420,16420,16420,2
|
||||
20250508,092100,26621680,16420,16420,16420,16420,0
|
||||
20250508,092000,26621680,16420,16360,16420,16360,2
|
||||
20250508,091900,26588900,16420,16420,16420,16420,1
|
||||
20250508,091800,26572480,16420,16420,16420,16420,0
|
||||
20250508,091700,26572480,16420,16420,16420,16420,0
|
||||
20250508,091600,26572480,16420,16410,16420,16410,4
|
||||
20250508,091500,26506820,16350,16380,16380,16350,24
|
||||
20250508,091400,26113730,16440,16440,16440,16440,0
|
||||
20250508,091300,26113730,16440,16440,16440,16440,0
|
||||
20250508,091200,26113730,16440,16380,16440,16320,8
|
||||
20250508,091100,25982810,16470,16470,16470,16470,2
|
||||
20250508,091000,25949870,16490,16490,16490,16490,0
|
||||
20250508,090900,25949870,16490,16490,16490,16490,0
|
||||
20250508,090800,25949870,16490,16400,16490,16310,1454
|
||||
20250508,090700,2081720,16340,16340,16340,16340,0
|
||||
20250508,090600,2081720,16340,16390,16400,16340,126
|
||||
20250508,090500,16400,16400,16400,16400,16400,0
|
||||
20250508,090400,16400,16400,16400,16400,16400,0
|
||||
20250508,090300,16400,16400,16400,16400,16400,0
|
||||
20250508,090200,16400,16400,16400,16400,16400,0
|
||||
20250508,090100,16400,16400,16400,16400,16400,0
|
||||
20250508,090000,16400,16400,16400,16400,16400,1
|
||||
|
Reference in New Issue
Block a user