Update 2025-05-08 2733 candle_min
This commit is contained in:
566
003200/min/candle-20250508.csv
Normal file
566
003200/min/candle-20250508.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182400,285298850,8660,8660,8660,8660,899
|
||||
20250508,182300,285298850,8660,8660,8660,8660,0
|
||||
20250508,182200,285298850,8660,8660,8660,8660,0
|
||||
20250508,182100,285298850,8660,8660,8660,8660,0
|
||||
20250508,182000,285298850,8660,8660,8660,8660,0
|
||||
20250508,181900,285298850,8660,8660,8660,8660,0
|
||||
20250508,181800,285298850,8660,8660,8660,8660,0
|
||||
20250508,181700,285298850,8660,8660,8660,8660,0
|
||||
20250508,181600,285298850,8660,8660,8660,8660,0
|
||||
20250508,181500,285298850,8660,8660,8660,8660,0
|
||||
20250508,181400,285298850,8660,8660,8660,8660,0
|
||||
20250508,181300,285298850,8660,8660,8660,8660,0
|
||||
20250508,181200,285298850,8660,8660,8660,8660,0
|
||||
20250508,181100,285298850,8660,8660,8660,8660,0
|
||||
20250508,181000,285298850,8660,8660,8660,8660,0
|
||||
20250508,180900,285298850,8660,8660,8660,8660,0
|
||||
20250508,180800,285298850,8660,8660,8660,8660,0
|
||||
20250508,180700,285298850,8660,8660,8660,8660,0
|
||||
20250508,180600,285298850,8660,8660,8660,8660,0
|
||||
20250508,180500,285298850,8660,8660,8660,8660,0
|
||||
20250508,180400,285298850,8660,8660,8660,8660,0
|
||||
20250508,180300,285298850,8660,8660,8660,8660,0
|
||||
20250508,180200,285298850,8660,8660,8660,8660,0
|
||||
20250508,180100,285298850,8660,8660,8660,8660,0
|
||||
20250508,180000,285298850,8660,8660,8660,8660,0
|
||||
20250508,175900,285298850,8660,8660,8660,8660,0
|
||||
20250508,175800,285298850,8660,8660,8660,8660,0
|
||||
20250508,175700,285298850,8660,8660,8660,8660,0
|
||||
20250508,175600,285298850,8660,8660,8660,8660,0
|
||||
20250508,175500,285298850,8660,8660,8660,8660,0
|
||||
20250508,175400,285298850,8660,8660,8660,8660,899
|
||||
20250508,175300,285298850,8660,8660,8660,8660,0
|
||||
20250508,175200,285298850,8660,8660,8660,8660,0
|
||||
20250508,175100,285298850,8660,8660,8660,8660,0
|
||||
20250508,175000,285298850,8660,8660,8660,8660,0
|
||||
20250508,174900,285298850,8660,8660,8660,8660,0
|
||||
20250508,174800,285298850,8660,8660,8660,8660,0
|
||||
20250508,174700,285298850,8660,8660,8660,8660,0
|
||||
20250508,174600,285298850,8660,8660,8660,8660,0
|
||||
20250508,174500,285298850,8660,8660,8660,8660,0
|
||||
20250508,174400,285298850,8660,8660,8660,8660,0
|
||||
20250508,174300,285298850,8660,8660,8660,8660,0
|
||||
20250508,174200,285298850,8660,8660,8660,8660,0
|
||||
20250508,174100,285298850,8660,8660,8660,8660,0
|
||||
20250508,174000,285298850,8660,8660,8660,8660,0
|
||||
20250508,173900,285298850,8660,8660,8660,8660,0
|
||||
20250508,173800,285298850,8660,8660,8660,8660,0
|
||||
20250508,173700,285298850,8660,8660,8660,8660,0
|
||||
20250508,173600,285298850,8660,8660,8660,8660,0
|
||||
20250508,173500,285298850,8660,8660,8660,8660,0
|
||||
20250508,173400,285298850,8660,8660,8660,8660,0
|
||||
20250508,173300,285298850,8660,8660,8660,8660,0
|
||||
20250508,173200,285298850,8660,8660,8660,8660,0
|
||||
20250508,173100,285298850,8660,8660,8660,8660,0
|
||||
20250508,173000,285298850,8660,8660,8660,8660,0
|
||||
20250508,172900,285298850,8660,8660,8660,8660,0
|
||||
20250508,172800,285298850,8660,8660,8660,8660,0
|
||||
20250508,172700,285298850,8660,8660,8660,8660,0
|
||||
20250508,172600,285298850,8660,8660,8660,8660,0
|
||||
20250508,172500,285298850,8660,8660,8660,8660,0
|
||||
20250508,172400,285298850,8660,8660,8660,8660,899
|
||||
20250508,172300,285298850,8660,8660,8660,8660,0
|
||||
20250508,172200,285298850,8660,8660,8660,8660,0
|
||||
20250508,172100,285298850,8660,8660,8660,8660,0
|
||||
20250508,172000,285298850,8660,8660,8660,8660,0
|
||||
20250508,171900,285298850,8660,8660,8660,8660,0
|
||||
20250508,171800,285298850,8660,8660,8660,8660,0
|
||||
20250508,171700,285298850,8660,8660,8660,8660,0
|
||||
20250508,171600,285298850,8660,8660,8660,8660,0
|
||||
20250508,171500,285298850,8660,8660,8660,8660,0
|
||||
20250508,171400,285298850,8660,8660,8660,8660,0
|
||||
20250508,171300,285298850,8660,8660,8660,8660,0
|
||||
20250508,171200,285298850,8660,8660,8660,8660,0
|
||||
20250508,171100,285298850,8660,8660,8660,8660,0
|
||||
20250508,171000,285298850,8660,8660,8660,8660,0
|
||||
20250508,170900,285298850,8660,8660,8660,8660,0
|
||||
20250508,170800,285298850,8660,8660,8660,8660,0
|
||||
20250508,170700,285298850,8660,8660,8660,8660,0
|
||||
20250508,170600,285298850,8660,8660,8660,8660,0
|
||||
20250508,170500,285298850,8660,8660,8660,8660,0
|
||||
20250508,170400,285298850,8660,8660,8660,8660,0
|
||||
20250508,170300,285298850,8660,8660,8660,8660,0
|
||||
20250508,170200,285298850,8660,8660,8660,8660,0
|
||||
20250508,170100,285298850,8660,8660,8660,8660,0
|
||||
20250508,170000,285298850,8660,8660,8660,8660,0
|
||||
20250508,165900,285298850,8660,8660,8660,8660,0
|
||||
20250508,165800,285298850,8660,8660,8660,8660,0
|
||||
20250508,165700,285298850,8660,8660,8660,8660,0
|
||||
20250508,165600,285298850,8660,8660,8660,8660,0
|
||||
20250508,165500,285298850,8660,8660,8660,8660,0
|
||||
20250508,165400,285298850,8660,8660,8660,8660,899
|
||||
20250508,165300,285298850,8660,8660,8660,8660,0
|
||||
20250508,165200,285298850,8660,8660,8660,8660,0
|
||||
20250508,165100,285298850,8660,8660,8660,8660,0
|
||||
20250508,165000,285298850,8660,8660,8660,8660,0
|
||||
20250508,164900,285298850,8660,8660,8660,8660,0
|
||||
20250508,164800,285298850,8660,8660,8660,8660,0
|
||||
20250508,164700,285298850,8660,8660,8660,8660,0
|
||||
20250508,164600,285298850,8660,8660,8660,8660,0
|
||||
20250508,164500,285298850,8660,8660,8660,8660,0
|
||||
20250508,164400,285298850,8660,8660,8660,8660,0
|
||||
20250508,164300,285298850,8660,8660,8660,8660,0
|
||||
20250508,164200,285298850,8660,8660,8660,8660,0
|
||||
20250508,164100,285298850,8660,8660,8660,8660,0
|
||||
20250508,164000,285298850,8660,8660,8660,8660,0
|
||||
20250508,163900,285298850,8660,8660,8660,8660,0
|
||||
20250508,163800,285298850,8660,8660,8660,8660,0
|
||||
20250508,163700,285298850,8660,8660,8660,8660,0
|
||||
20250508,163600,285298850,8660,8660,8660,8660,0
|
||||
20250508,163500,285298850,8660,8660,8660,8660,0
|
||||
20250508,163400,285298850,8660,8660,8660,8660,0
|
||||
20250508,163300,285298850,8660,8660,8660,8660,0
|
||||
20250508,163200,285298850,8660,8660,8660,8660,0
|
||||
20250508,163100,285298850,8660,8660,8660,8660,0
|
||||
20250508,163000,285298850,8660,8660,8660,8660,0
|
||||
20250508,162900,285298850,8660,8660,8660,8660,0
|
||||
20250508,162800,285298850,8660,8660,8660,8660,0
|
||||
20250508,162700,285298850,8660,8660,8660,8660,0
|
||||
20250508,162600,285298850,8660,8660,8660,8660,0
|
||||
20250508,162500,285298850,8660,8660,8660,8660,0
|
||||
20250508,162400,285298850,8660,8660,8660,8660,899
|
||||
20250508,162300,285298850,8660,8660,8660,8660,0
|
||||
20250508,162200,285298850,8660,8660,8660,8660,0
|
||||
20250508,162100,285298850,8660,8660,8660,8660,0
|
||||
20250508,162000,285298850,8660,8660,8660,8660,0
|
||||
20250508,161900,285298850,8660,8660,8660,8660,0
|
||||
20250508,161800,285298850,8660,8660,8660,8660,0
|
||||
20250508,161700,285298850,8660,8660,8660,8660,0
|
||||
20250508,161600,285298850,8660,8660,8660,8660,0
|
||||
20250508,161500,285298850,8660,8660,8660,8660,0
|
||||
20250508,161400,285298850,8660,8660,8660,8660,0
|
||||
20250508,161300,285298850,8660,8660,8660,8660,0
|
||||
20250508,161200,285298850,8660,8660,8660,8660,0
|
||||
20250508,161100,285298850,8660,8660,8660,8660,0
|
||||
20250508,161000,285298850,8660,8660,8660,8660,0
|
||||
20250508,160900,285298850,8660,8660,8660,8660,0
|
||||
20250508,160800,285298850,8660,8660,8660,8660,0
|
||||
20250508,160700,285298850,8660,8660,8660,8660,0
|
||||
20250508,160600,285298850,8660,8660,8660,8660,0
|
||||
20250508,160500,285298850,8660,8660,8660,8660,0
|
||||
20250508,160400,285298850,8660,8660,8660,8660,0
|
||||
20250508,160300,285298850,8660,8660,8660,8660,0
|
||||
20250508,160200,285298850,8660,8660,8660,8660,0
|
||||
20250508,160100,285298850,8660,8660,8660,8660,0
|
||||
20250508,160000,285298850,8660,8660,8660,8660,0
|
||||
20250508,155900,285298850,8660,8660,8660,8660,0
|
||||
20250508,155800,285298850,8660,8660,8660,8660,0
|
||||
20250508,155700,285298850,8660,8660,8660,8660,0
|
||||
20250508,155600,285298850,8660,8660,8660,8660,0
|
||||
20250508,155500,285298850,8660,8660,8660,8660,0
|
||||
20250508,155400,285298850,8660,8660,8660,8660,899
|
||||
20250508,155300,285298850,8660,8660,8660,8660,0
|
||||
20250508,155200,285298850,8660,8660,8660,8660,0
|
||||
20250508,155100,285298850,8660,8660,8660,8660,0
|
||||
20250508,155000,285298850,8660,8660,8660,8660,0
|
||||
20250508,154900,285298850,8660,8660,8660,8660,0
|
||||
20250508,154800,285298850,8660,8660,8660,8660,0
|
||||
20250508,154700,285298850,8660,8660,8660,8660,0
|
||||
20250508,154600,285298850,8660,8660,8660,8660,0
|
||||
20250508,154500,285298850,8660,8660,8660,8660,0
|
||||
20250508,154400,285298850,8660,8660,8660,8660,0
|
||||
20250508,154300,285298850,8660,8660,8660,8660,0
|
||||
20250508,154200,285298850,8660,8660,8660,8660,0
|
||||
20250508,154100,285298850,8660,8660,8660,8660,0
|
||||
20250508,154000,285298850,8660,8660,8660,8660,0
|
||||
20250508,153900,285298850,8660,8660,8660,8660,0
|
||||
20250508,153800,285298850,8660,8660,8660,8660,0
|
||||
20250508,153700,285298850,8660,8660,8660,8660,0
|
||||
20250508,153600,285298850,8660,8660,8660,8660,0
|
||||
20250508,153500,285298850,8660,8660,8660,8660,0
|
||||
20250508,153400,285298850,8660,8660,8660,8660,0
|
||||
20250508,153300,285298850,8660,8660,8660,8660,0
|
||||
20250508,153200,285298850,8660,8660,8660,8660,0
|
||||
20250508,153100,285298850,8660,8660,8660,8660,0
|
||||
20250508,153000,285298850,8660,8660,8660,8660,899
|
||||
20250508,152900,277513510,8660,8660,8660,8660,0
|
||||
20250508,152800,277513510,8660,8660,8660,8660,0
|
||||
20250508,152700,277513510,8660,8660,8660,8660,0
|
||||
20250508,152600,277513510,8660,8660,8660,8660,0
|
||||
20250508,152500,277513510,8660,8660,8660,8660,0
|
||||
20250508,152400,277513510,8660,8660,8660,8660,0
|
||||
20250508,152300,277513510,8660,8660,8660,8660,0
|
||||
20250508,152200,277513510,8660,8660,8660,8660,0
|
||||
20250508,152100,277513510,8660,8660,8660,8660,0
|
||||
20250508,152000,277513510,8660,8660,8660,8660,0
|
||||
20250508,151900,277513510,8660,8660,8660,8660,0
|
||||
20250508,151800,277513510,8660,8660,8660,8660,0
|
||||
20250508,151700,277513510,8660,8660,8660,8660,0
|
||||
20250508,151600,277513510,8660,8660,8660,8660,0
|
||||
20250508,151500,277513510,8660,8660,8660,8660,0
|
||||
20250508,151400,277513510,8660,8660,8660,8660,0
|
||||
20250508,151300,277513510,8660,8660,8660,8660,0
|
||||
20250508,151200,277513510,8660,8660,8660,8660,0
|
||||
20250508,151100,277513510,8660,8660,8660,8660,0
|
||||
20250508,151000,277513510,8660,8660,8660,8660,6
|
||||
20250508,150900,277461550,8670,8670,8670,8670,0
|
||||
20250508,150800,277461550,8670,8670,8670,8670,0
|
||||
20250508,150700,277461550,8670,8670,8670,8670,0
|
||||
20250508,150600,277461550,8670,8670,8670,8670,100
|
||||
20250508,150500,276594550,8670,8670,8670,8670,21
|
||||
20250508,150400,276412480,8670,8670,8670,8670,0
|
||||
20250508,150300,276412480,8670,8670,8670,8670,0
|
||||
20250508,150200,276412480,8670,8670,8670,8670,0
|
||||
20250508,150100,276412480,8670,8670,8670,8670,0
|
||||
20250508,150000,276412480,8670,8670,8670,8670,0
|
||||
20250508,145900,276412480,8670,8670,8670,8670,0
|
||||
20250508,145800,276412480,8670,8670,8670,8670,0
|
||||
20250508,145700,276412480,8670,8670,8670,8670,0
|
||||
20250508,145600,276412480,8670,8670,8670,8670,0
|
||||
20250508,145500,276412480,8670,8670,8670,8670,0
|
||||
20250508,145400,276412480,8670,8670,8670,8670,0
|
||||
20250508,145300,276412480,8670,8670,8670,8670,0
|
||||
20250508,145200,276412480,8670,8670,8670,8670,0
|
||||
20250508,145100,276412480,8670,8670,8670,8670,0
|
||||
20250508,145000,276412480,8670,8670,8670,8670,2
|
||||
20250508,144900,276395140,8670,8670,8670,8670,0
|
||||
20250508,144800,276395140,8670,8670,8670,8670,2
|
||||
20250508,144700,276377800,8670,8670,8670,8670,0
|
||||
20250508,144600,276377800,8670,8670,8670,8670,0
|
||||
20250508,144500,276377800,8670,8670,8670,8670,100
|
||||
20250508,144400,275510800,8670,8670,8670,8670,0
|
||||
20250508,144300,275510800,8670,8670,8670,8670,0
|
||||
20250508,144200,275510800,8670,8670,8670,8670,200
|
||||
20250508,144100,273776800,8670,8670,8670,8670,0
|
||||
20250508,144000,273776800,8670,8670,8670,8670,0
|
||||
20250508,143900,273776800,8670,8670,8670,8670,0
|
||||
20250508,143800,273776800,8670,8670,8670,8670,12
|
||||
20250508,143700,273672760,8670,8670,8670,8670,0
|
||||
20250508,143600,273672760,8670,8670,8670,8670,0
|
||||
20250508,143500,273672760,8670,8670,8670,8670,0
|
||||
20250508,143400,273672760,8670,8670,8670,8670,0
|
||||
20250508,143300,273672760,8670,8670,8670,8670,0
|
||||
20250508,143200,273672760,8670,8670,8670,8670,2
|
||||
20250508,143100,273655420,8670,8670,8670,8670,0
|
||||
20250508,143000,273655420,8670,8670,8670,8670,0
|
||||
20250508,142900,273655420,8670,8670,8670,8670,0
|
||||
20250508,142800,273655420,8670,8670,8670,8670,0
|
||||
20250508,142700,273655420,8670,8670,8670,8670,0
|
||||
20250508,142600,273655420,8670,8670,8670,8670,52
|
||||
20250508,142500,273204580,8670,8670,8670,8670,0
|
||||
20250508,142400,273204580,8670,8670,8670,8670,0
|
||||
20250508,142300,273204580,8670,8670,8670,8670,10
|
||||
20250508,142200,273117880,8660,8660,8660,8660,0
|
||||
20250508,142100,273117880,8660,8660,8660,8660,0
|
||||
20250508,142000,273117880,8660,8660,8660,8660,1
|
||||
20250508,141900,273109220,8670,8670,8670,8670,0
|
||||
20250508,141800,273109220,8670,8670,8670,8670,289
|
||||
20250508,141700,270603590,8680,8680,8680,8680,0
|
||||
20250508,141600,270603590,8680,8680,8680,8680,0
|
||||
20250508,141500,270603590,8680,8680,8680,8680,0
|
||||
20250508,141400,270603590,8680,8680,8680,8680,0
|
||||
20250508,141300,270603590,8680,8680,8680,8680,0
|
||||
20250508,141200,270603590,8680,8680,8680,8680,0
|
||||
20250508,141100,270603590,8680,8680,8680,8680,22
|
||||
20250508,141000,270412630,8670,8670,8670,8670,0
|
||||
20250508,140900,270412630,8670,8670,8670,8670,0
|
||||
20250508,140800,270412630,8670,8670,8670,8670,0
|
||||
20250508,140700,270412630,8670,8670,8670,8670,0
|
||||
20250508,140600,270412630,8670,8670,8670,8670,0
|
||||
20250508,140500,270412630,8670,8670,8670,8670,0
|
||||
20250508,140400,270412630,8670,8670,8670,8670,17
|
||||
20250508,140300,270265240,8670,8670,8670,8670,46
|
||||
20250508,140200,269866420,8670,8670,8670,8670,70
|
||||
20250508,140100,269259520,8670,8670,8670,8660,205
|
||||
20250508,140000,267483810,8670,8670,8670,8670,0
|
||||
20250508,135900,267483810,8670,8670,8670,8670,0
|
||||
20250508,135800,267483810,8670,8670,8670,8670,0
|
||||
20250508,135700,267483810,8670,8670,8670,8670,0
|
||||
20250508,135600,267483810,8670,8670,8670,8670,0
|
||||
20250508,135500,267483810,8670,8670,8670,8670,0
|
||||
20250508,135400,267483810,8670,8670,8670,8670,0
|
||||
20250508,135300,267483810,8670,8670,8670,8670,0
|
||||
20250508,135200,267483810,8670,8670,8670,8670,0
|
||||
20250508,135100,267483810,8670,8670,8670,8670,54
|
||||
20250508,135000,267015630,8660,8670,8670,8660,1000
|
||||
20250508,134900,258351260,8680,8680,8680,8680,0
|
||||
20250508,134800,258351260,8680,8680,8680,8680,0
|
||||
20250508,134700,258351260,8680,8680,8680,8680,50
|
||||
20250508,134600,257917260,8680,8680,8680,8680,0
|
||||
20250508,134500,257917260,8680,8680,8680,8680,0
|
||||
20250508,134400,257917260,8680,8680,8680,8680,0
|
||||
20250508,134300,257917260,8680,8680,8680,8680,0
|
||||
20250508,134200,257917260,8680,8680,8680,8680,850
|
||||
20250508,134100,250539260,8680,8680,8680,8680,400
|
||||
20250508,134000,247067260,8700,8700,8700,8700,0
|
||||
20250508,133900,247067260,8700,8690,8700,8690,334
|
||||
20250508,133800,244164790,8690,8690,8690,8690,100
|
||||
20250508,133700,243295790,8690,8690,8690,8690,4
|
||||
20250508,133600,243261030,8690,8690,8690,8690,0
|
||||
20250508,133500,243261030,8690,8690,8690,8690,0
|
||||
20250508,133400,243261030,8690,8690,8690,8690,0
|
||||
20250508,133300,243261030,8690,8690,8690,8690,0
|
||||
20250508,133200,243261030,8690,8690,8690,8690,0
|
||||
20250508,133100,243261030,8690,8690,8690,8690,0
|
||||
20250508,133000,243261030,8690,8690,8690,8690,0
|
||||
20250508,132900,243261030,8690,8690,8690,8690,0
|
||||
20250508,132800,243261030,8690,8690,8690,8690,5
|
||||
20250508,132700,243217580,8700,8700,8700,8700,0
|
||||
20250508,132600,243217580,8700,8700,8700,8700,0
|
||||
20250508,132500,243217580,8700,8700,8700,8700,0
|
||||
20250508,132400,243217580,8700,8700,8700,8700,0
|
||||
20250508,132300,243217580,8700,8700,8700,8700,0
|
||||
20250508,132200,243217580,8700,8700,8700,8700,0
|
||||
20250508,132100,243217580,8700,8700,8700,8700,30
|
||||
20250508,132000,242956580,8700,8700,8700,8700,0
|
||||
20250508,131900,242956580,8700,8700,8700,8700,0
|
||||
20250508,131800,242956580,8700,8700,8700,8700,0
|
||||
20250508,131700,242956580,8700,8700,8700,8700,0
|
||||
20250508,131600,242956580,8700,8700,8700,8700,0
|
||||
20250508,131500,242956580,8700,8700,8700,8700,0
|
||||
20250508,131400,242956580,8700,8700,8700,8700,0
|
||||
20250508,131300,242956580,8700,8700,8700,8700,0
|
||||
20250508,131200,242956580,8700,8680,8700,8680,674
|
||||
20250508,131100,237100780,8690,8690,8690,8690,11
|
||||
20250508,131000,237005190,8690,8690,8690,8690,11
|
||||
20250508,130900,236909600,8680,8680,8680,8680,1
|
||||
20250508,130800,236900920,8680,8680,8680,8680,0
|
||||
20250508,130700,236900920,8680,8680,8680,8680,0
|
||||
20250508,130600,236900920,8680,8680,8680,8680,0
|
||||
20250508,130500,236900920,8680,8680,8680,8680,0
|
||||
20250508,130400,236900920,8680,8680,8680,8680,0
|
||||
20250508,130300,236900920,8680,8680,8680,8680,0
|
||||
20250508,130200,236900920,8680,8680,8680,8680,0
|
||||
20250508,130100,236900920,8680,8680,8680,8680,0
|
||||
20250508,130000,236900920,8680,8680,8680,8680,0
|
||||
20250508,125900,236900920,8680,8680,8680,8680,10
|
||||
20250508,125800,236814120,8680,8680,8680,8680,0
|
||||
20250508,125700,236814120,8680,8680,8680,8680,10
|
||||
20250508,125600,236727320,8680,8680,8680,8680,0
|
||||
20250508,125500,236727320,8680,8680,8680,8680,0
|
||||
20250508,125400,236727320,8680,8680,8680,8680,10
|
||||
20250508,125300,236640520,8680,8680,8680,8680,0
|
||||
20250508,125200,236640520,8680,8680,8680,8680,11
|
||||
20250508,125100,236545040,8690,8690,8690,8690,1
|
||||
20250508,125000,236536350,8680,8680,8680,8680,0
|
||||
20250508,124900,236536350,8680,8690,8690,8680,10
|
||||
20250508,124800,236449540,8680,8680,8680,8680,0
|
||||
20250508,124700,236449540,8680,8680,8680,8680,10
|
||||
20250508,124600,236362740,8680,8680,8680,8680,0
|
||||
20250508,124500,236362740,8680,8680,8680,8680,0
|
||||
20250508,124400,236362740,8680,8680,8680,8680,10
|
||||
20250508,124300,236275940,8680,8680,8680,8680,1
|
||||
20250508,124200,236267260,8680,8680,8680,8680,25
|
||||
20250508,124100,236050260,8680,8680,8680,8680,0
|
||||
20250508,124000,236050260,8680,8690,8690,8680,11
|
||||
20250508,123900,235954770,8680,8680,8680,8680,100
|
||||
20250508,123800,235086770,8680,8680,8680,8680,0
|
||||
20250508,123700,235086770,8680,8680,8680,8680,11
|
||||
20250508,123600,234991290,8680,8680,8680,8680,0
|
||||
20250508,123500,234991290,8680,8680,8680,8680,20
|
||||
20250508,123400,234817690,8680,8680,8680,8680,0
|
||||
20250508,123300,234817690,8680,8680,8680,8680,1
|
||||
20250508,123200,234809010,8680,8680,8680,8680,10
|
||||
20250508,123100,234722210,8680,8680,8680,8680,0
|
||||
20250508,123000,234722210,8680,8680,8680,8680,9
|
||||
20250508,122900,234644090,8680,8680,8680,8680,0
|
||||
20250508,122800,234644090,8680,8680,8680,8680,12
|
||||
20250508,122700,234539930,8680,8680,8680,8680,0
|
||||
20250508,122600,234539930,8680,8680,8680,8680,0
|
||||
20250508,122500,234539930,8680,8680,8680,8680,7
|
||||
20250508,122400,234479170,8680,8680,8680,8680,0
|
||||
20250508,122300,234479170,8680,8680,8680,8680,13
|
||||
20250508,122200,234366330,8680,8680,8680,8680,12
|
||||
20250508,122100,234262170,8680,8680,8680,8680,56
|
||||
20250508,122000,233776090,8680,8680,8680,8680,10
|
||||
20250508,121900,233689290,8680,8680,8680,8680,63
|
||||
20250508,121800,233142450,8680,8680,8680,8680,16
|
||||
20250508,121700,233003570,8690,8690,8690,8690,0
|
||||
20250508,121600,233003570,8690,8690,8690,8690,1
|
||||
20250508,121500,232994880,8680,8680,8680,8680,7
|
||||
20250508,121400,232934120,8690,8690,8690,8690,1
|
||||
20250508,121300,232925430,8680,8680,8680,8680,10
|
||||
20250508,121200,232838630,8680,8680,8680,8680,0
|
||||
20250508,121100,232838630,8680,8680,8680,8680,10
|
||||
20250508,121000,232751830,8690,8690,8690,8690,10
|
||||
20250508,120900,232664930,8680,8680,8680,8680,0
|
||||
20250508,120800,232664930,8680,8680,8680,8680,13
|
||||
20250508,120700,232552090,8680,8680,8680,8680,0
|
||||
20250508,120600,232552090,8680,8680,8680,8680,8
|
||||
20250508,120500,232482650,8680,8680,8680,8680,0
|
||||
20250508,120400,232482650,8680,8680,8680,8680,0
|
||||
20250508,120300,232482650,8680,8680,8680,8680,12
|
||||
20250508,120200,232378490,8680,8680,8680,8680,0
|
||||
20250508,120100,232378490,8680,8680,8680,8680,8
|
||||
20250508,120000,232309050,8680,8680,8680,8680,2
|
||||
20250508,115900,232291690,8680,8680,8680,8680,11
|
||||
20250508,115800,232196210,8680,8680,8680,8680,0
|
||||
20250508,115700,232196210,8680,8680,8680,8680,0
|
||||
20250508,115600,232196210,8680,8680,8680,8680,9
|
||||
20250508,115500,232118090,8680,8680,8680,8680,0
|
||||
20250508,115400,232118090,8680,8680,8680,8680,12
|
||||
20250508,115300,232013930,8680,8680,8680,8680,0
|
||||
20250508,115200,232013930,8680,8680,8680,8680,0
|
||||
20250508,115100,232013930,8680,8680,8680,8680,9
|
||||
20250508,115000,231935810,8690,8690,8690,8690,200
|
||||
20250508,114900,230197810,8680,8680,8680,8680,13
|
||||
20250508,114800,230084970,8680,8680,8680,8680,0
|
||||
20250508,114700,230084970,8680,8680,8680,8680,1
|
||||
20250508,114600,230076290,8680,8680,8680,8680,9
|
||||
20250508,114500,229998170,8680,8680,8680,8680,0
|
||||
20250508,114400,229998170,8680,8680,8680,8680,12
|
||||
20250508,114300,229894010,8680,8680,8680,8680,0
|
||||
20250508,114200,229894010,8680,8680,8680,8680,10
|
||||
20250508,114100,229807210,8690,8690,8690,8690,0
|
||||
20250508,114000,229807210,8690,8690,8690,8690,0
|
||||
20250508,113900,229807210,8690,8680,8690,8680,16
|
||||
20250508,113800,229668280,8680,8680,8680,8680,0
|
||||
20250508,113700,229668280,8680,8680,8680,8680,10
|
||||
20250508,113600,229581480,8690,8690,8690,8690,239
|
||||
20250508,113500,227504570,8700,8690,8700,8690,2
|
||||
20250508,113400,227487180,8690,8690,8690,8690,39
|
||||
20250508,113300,227148270,8690,8680,8690,8680,52
|
||||
20250508,113200,226696490,8680,8680,8680,8670,55
|
||||
20250508,113100,226219240,8680,8660,8680,8660,196
|
||||
20250508,113000,224520060,8660,8660,8660,8650,178
|
||||
20250508,112900,222978700,8660,8650,8660,8650,118
|
||||
20250508,112800,221957980,8650,8650,8650,8650,0
|
||||
20250508,112700,221957980,8650,8640,8650,8630,1316
|
||||
20250508,112600,210577480,8630,8630,8630,8610,903
|
||||
20250508,112500,202799970,8640,8660,8660,8630,2272
|
||||
20250508,112400,183180870,8660,8660,8660,8660,0
|
||||
20250508,112300,183180870,8660,8660,8660,8660,0
|
||||
20250508,112200,183180870,8660,8660,8660,8660,8
|
||||
20250508,112100,183111590,8660,8660,8660,8660,1
|
||||
20250508,112000,183102930,8660,8660,8660,8660,12
|
||||
20250508,111900,182999010,8660,8660,8660,8660,1
|
||||
20250508,111800,182990350,8660,8660,8660,8660,0
|
||||
20250508,111700,182990350,8660,8660,8660,8660,8
|
||||
20250508,111600,182921070,8660,8660,8660,8660,0
|
||||
20250508,111500,182921070,8660,8660,8660,8660,12
|
||||
20250508,111400,182817150,8660,8660,8660,8660,0
|
||||
20250508,111300,182817150,8660,8660,8660,8660,9
|
||||
20250508,111200,182739210,8670,8670,8670,8670,0
|
||||
20250508,111100,182739210,8670,8670,8670,8670,0
|
||||
20250508,111000,182739210,8670,8670,8670,8670,12
|
||||
20250508,110900,182635170,8670,8670,8670,8670,0
|
||||
20250508,110800,182635170,8670,8670,8670,8670,11
|
||||
20250508,110700,182539800,8670,8670,8670,8670,1
|
||||
20250508,110600,182531130,8670,8670,8670,8670,38
|
||||
20250508,110500,182201670,8660,8660,8660,8660,12
|
||||
20250508,110400,182097750,8660,8660,8660,8660,1
|
||||
20250508,110300,182089090,8660,8670,8670,8660,69
|
||||
20250508,110200,181490950,8660,8660,8660,8660,0
|
||||
20250508,110100,181490950,8660,8660,8660,8660,1
|
||||
20250508,110000,181482290,8660,8660,8660,8660,13
|
||||
20250508,105900,181369710,8660,8660,8660,8660,0
|
||||
20250508,105800,181369710,8660,8660,8660,8660,8
|
||||
20250508,105700,181300430,8670,8670,8670,8670,0
|
||||
20250508,105600,181300430,8670,8670,8670,8670,102
|
||||
20250508,105500,180416090,8680,8680,8680,8680,0
|
||||
20250508,105400,180416090,8680,8680,8680,8680,0
|
||||
20250508,105300,180416090,8680,8680,8680,8680,134
|
||||
20250508,105200,179252970,8680,8680,8680,8680,0
|
||||
20250508,105100,179252970,8680,8680,8680,8680,22
|
||||
20250508,105000,179062010,8680,8680,8680,8680,0
|
||||
20250508,104900,179062010,8680,8680,8680,8680,6
|
||||
20250508,104800,179009930,8680,8680,8680,8680,8
|
||||
20250508,104700,178940490,8690,8700,8700,8690,178
|
||||
20250508,104600,177393640,8700,8700,8700,8700,140
|
||||
20250508,104500,176175640,8710,8700,8710,8690,475
|
||||
20250508,104400,172044160,8700,8680,8700,8680,231
|
||||
20250508,104300,170034870,8680,8670,8680,8670,22
|
||||
20250508,104200,169843920,8670,8660,8670,8660,1048
|
||||
20250508,104100,160763150,8650,8690,8690,8640,2255
|
||||
20250508,104000,141249690,8680,8680,8680,8680,21
|
||||
20250508,103900,141067410,8680,8680,8680,8680,9
|
||||
20250508,103800,140989290,8680,8680,8680,8680,0
|
||||
20250508,103700,140989290,8680,8680,8680,8680,0
|
||||
20250508,103600,140989290,8680,8680,8680,8680,10
|
||||
20250508,103500,140902490,8680,8680,8680,8680,0
|
||||
20250508,103400,140902490,8680,8680,8680,8680,11
|
||||
20250508,103300,140807010,8680,8680,8680,8680,0
|
||||
20250508,103200,140807010,8680,8680,8680,8680,0
|
||||
20250508,103100,140807010,8680,8680,8680,8680,11
|
||||
20250508,103000,140711530,8680,8680,8680,8680,0
|
||||
20250508,102900,140711530,8680,8680,8680,8680,202
|
||||
20250508,102800,138958170,8690,8690,8690,8690,10
|
||||
20250508,102700,138871270,8700,8710,8710,8690,298
|
||||
20250508,102600,136279740,8710,8710,8710,8710,0
|
||||
20250508,102500,136279740,8710,8710,8710,8710,16
|
||||
20250508,102400,136140380,8700,8710,8710,8700,225
|
||||
20250508,102300,134181350,8720,8700,8720,8700,347
|
||||
20250508,102200,131159970,8700,8690,8700,8690,112
|
||||
20250508,102100,130185690,8690,8690,8690,8690,7
|
||||
20250508,102000,130124860,8710,8710,8710,8710,0
|
||||
20250508,101900,130124860,8710,8710,8710,8710,0
|
||||
20250508,101800,130124860,8710,8690,8710,8690,100
|
||||
20250508,101700,129254440,8700,8690,8700,8690,110
|
||||
20250508,101600,128297540,8690,8680,8690,8670,2211
|
||||
20250508,101500,109086140,8680,8660,8680,8650,433
|
||||
20250508,101400,105332520,8650,8640,8650,8640,90
|
||||
20250508,101300,104554040,8620,8620,8620,8620,226
|
||||
20250508,101200,102605920,8620,8640,8640,8610,2210
|
||||
20250508,101100,83562070,8650,8650,8650,8650,1
|
||||
20250508,101000,83553420,8650,8660,8660,8650,19
|
||||
20250508,100900,83388970,8660,8660,8660,8660,131
|
||||
20250508,100800,82254510,8660,8670,8670,8660,137
|
||||
20250508,100700,81067720,8650,8630,8670,8630,314
|
||||
20250508,100600,78348290,8630,8630,8630,8630,0
|
||||
20250508,100500,78348290,8630,8610,8630,8610,64
|
||||
20250508,100400,77796120,8630,8630,8630,8590,3937
|
||||
20250508,100300,43925100,8640,8640,8640,8640,10
|
||||
20250508,100200,43838700,8640,8640,8640,8640,11
|
||||
20250508,100100,43743660,8640,8640,8640,8640,0
|
||||
20250508,100000,43743660,8640,8640,8640,8630,21
|
||||
20250508,095900,43562300,8640,8610,8640,8610,1902
|
||||
20250508,095800,27142400,8610,8590,8610,8580,1602
|
||||
20250508,095700,13376050,8590,8570,8590,8570,100
|
||||
20250508,095600,12517600,8560,8560,8560,8560,0
|
||||
20250508,095500,12517600,8560,8560,8560,8560,9
|
||||
20250508,095400,12440560,8560,8560,8560,8560,0
|
||||
20250508,095300,12440560,8560,8570,8570,8560,40
|
||||
20250508,095200,12097850,8570,8570,8570,8570,57
|
||||
20250508,095100,11609360,8560,8560,8560,8560,3
|
||||
20250508,095000,11583680,8550,8560,8560,8550,11
|
||||
20250508,094900,11489620,8550,8550,8550,8550,0
|
||||
20250508,094800,11489620,8550,8550,8550,8550,13
|
||||
20250508,094700,11378470,8560,8560,8560,8560,0
|
||||
20250508,094600,11378470,8560,8560,8560,8560,3
|
||||
20250508,094500,11352790,8560,8560,8560,8560,7
|
||||
20250508,094400,11292870,8550,8550,8550,8550,0
|
||||
20250508,094300,11292870,8550,8550,8550,8550,12
|
||||
20250508,094200,11190270,8560,8560,8560,8560,0
|
||||
20250508,094100,11190270,8560,8560,8560,8560,0
|
||||
20250508,094000,11190270,8560,8560,8560,8560,0
|
||||
20250508,093900,11190270,8560,8560,8560,8560,10
|
||||
20250508,093800,11104670,8550,8550,8550,8550,13
|
||||
20250508,093700,10993520,8560,8560,8560,8560,500
|
||||
20250508,093600,6713520,8550,8550,8550,8550,7
|
||||
20250508,093500,6653670,8550,8550,8550,8550,0
|
||||
20250508,093400,6653670,8550,8550,8550,8550,0
|
||||
20250508,093300,6653670,8550,8550,8550,8550,10
|
||||
20250508,093200,6568170,8560,8560,8560,8560,0
|
||||
20250508,093100,6568170,8560,8560,8560,8560,0
|
||||
20250508,093000,6568170,8560,8560,8560,8560,0
|
||||
20250508,092900,6568170,8560,8560,8560,8560,10
|
||||
20250508,092800,6482570,8560,8560,8560,8560,10
|
||||
20250508,092700,6396970,8560,8560,8560,8560,0
|
||||
20250508,092600,6396970,8560,8560,8560,8560,0
|
||||
20250508,092500,6396970,8560,8560,8560,8560,0
|
||||
20250508,092400,6396970,8560,8560,8560,8560,13
|
||||
20250508,092300,6285690,8560,8560,8560,8560,0
|
||||
20250508,092200,6285690,8560,8560,8560,8560,7
|
||||
20250508,092100,6225770,8560,8560,8560,8560,0
|
||||
20250508,092000,6225770,8560,8560,8560,8560,2
|
||||
20250508,091900,6208650,8560,8560,8560,8560,11
|
||||
20250508,091800,6114490,8540,8540,8540,8540,1
|
||||
20250508,091700,6105950,8560,8540,8560,8540,525
|
||||
20250508,091600,1617140,8550,8550,8550,8550,0
|
||||
20250508,091500,1617140,8550,8550,8550,8550,0
|
||||
20250508,091400,1617140,8550,8560,8560,8550,7
|
||||
20250508,091300,1557270,8560,8560,8560,8560,3
|
||||
20250508,091200,1531590,8560,8550,8560,8550,13
|
||||
20250508,091100,1420400,8560,8560,8560,8560,3
|
||||
20250508,091000,1394720,8560,8560,8560,8560,4
|
||||
20250508,090900,1360480,8560,8570,8570,8560,5
|
||||
20250508,090800,1317670,8560,8570,8570,8560,3
|
||||
20250508,090700,1291970,8570,8580,8580,8550,114
|
||||
20250508,090600,317150,8580,8570,8580,8570,5
|
||||
20250508,090500,274260,8570,8570,8570,8570,3
|
||||
20250508,090400,248550,8560,8570,8570,8560,14
|
||||
20250508,090300,128670,8570,8570,8570,8570,3
|
||||
20250508,090200,102960,8570,8580,8580,8570,4
|
||||
20250508,090100,68660,8580,8580,8580,8580,3
|
||||
20250508,090000,42920,8580,8590,8590,8580,5
|
||||
|
Reference in New Issue
Block a user