Update 2025-05-08 2733 candle_min
This commit is contained in:
566
003280/min/candle-20250508.csv
Normal file
566
003280/min/candle-20250508.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182400,1534219583,1561,1561,1561,1561,8860
|
||||
20250508,182300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,182200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,182100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,182000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,181900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,181800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,181700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,181600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,181500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,181400,1534219583,1561,1561,1561,1561,0
|
||||
20250508,181300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,181200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,181100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,181000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,180900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,180800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,180700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,180600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,180500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,180400,1534219583,1561,1561,1561,1561,0
|
||||
20250508,180300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,180200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,180100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,180000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,175900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,175800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,175700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,175600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,175500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,175400,1534219583,1561,1561,1561,1561,8860
|
||||
20250508,175300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,175200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,175100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,175000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,174900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,174800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,174700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,174600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,174500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,174400,1534219583,1561,1561,1561,1561,0
|
||||
20250508,174300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,174200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,174100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,174000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,173900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,173800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,173700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,173600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,173500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,173400,1534219583,1561,1561,1561,1561,0
|
||||
20250508,173300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,173200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,173100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,173000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,172900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,172800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,172700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,172600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,172500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,172400,1534219583,1561,1561,1561,1561,8860
|
||||
20250508,172300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,172200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,172100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,172000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,171900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,171800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,171700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,171600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,171500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,171400,1534219583,1561,1561,1561,1561,0
|
||||
20250508,171300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,171200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,171100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,171000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,170900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,170800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,170700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,170600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,170500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,170400,1534219583,1561,1561,1561,1561,0
|
||||
20250508,170300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,170200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,170100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,170000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,165900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,165800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,165700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,165600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,165500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,165400,1534219583,1561,1561,1561,1561,8860
|
||||
20250508,165300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,165200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,165100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,165000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,164900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,164800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,164700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,164600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,164500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,164400,1534219583,1561,1561,1561,1561,0
|
||||
20250508,164300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,164200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,164100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,164000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,163900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,163800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,163700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,163600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,163500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,163400,1534219583,1561,1561,1561,1561,0
|
||||
20250508,163300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,163200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,163100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,163000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,162900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,162800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,162700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,162600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,162500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,162400,1534219583,1561,1561,1561,1561,8860
|
||||
20250508,162300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,162200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,162100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,162000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,161900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,161800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,161700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,161600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,161500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,161400,1534219583,1561,1561,1561,1561,0
|
||||
20250508,161300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,161200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,161100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,161000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,160900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,160800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,160700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,160600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,160500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,160400,1534219583,1561,1561,1561,1561,0
|
||||
20250508,160300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,160200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,160100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,160000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,155900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,155800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,155700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,155600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,155500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,155400,1534219583,1561,1561,1561,1561,8860
|
||||
20250508,155300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,155200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,155100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,155000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,154900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,154800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,154700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,154600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,154500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,154400,1534219583,1561,1561,1561,1561,0
|
||||
20250508,154300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,154200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,154100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,154000,1534219583,1561,1561,1561,1561,0
|
||||
20250508,153900,1534219583,1561,1561,1561,1561,0
|
||||
20250508,153800,1534219583,1561,1561,1561,1561,0
|
||||
20250508,153700,1534219583,1561,1561,1561,1561,0
|
||||
20250508,153600,1534219583,1561,1561,1561,1561,0
|
||||
20250508,153500,1534219583,1561,1561,1561,1561,0
|
||||
20250508,153400,1534219583,1561,1561,1561,1561,0
|
||||
20250508,153300,1534219583,1561,1561,1561,1561,0
|
||||
20250508,153200,1534219583,1561,1561,1561,1561,0
|
||||
20250508,153100,1534219583,1561,1561,1561,1561,0
|
||||
20250508,153000,1534219583,1561,1561,1561,1561,8860
|
||||
20250508,152900,1520389123,1561,1561,1561,1561,0
|
||||
20250508,152800,1520389123,1561,1561,1561,1561,0
|
||||
20250508,152700,1520389123,1561,1561,1561,1561,0
|
||||
20250508,152600,1520389123,1561,1561,1561,1561,0
|
||||
20250508,152500,1520389123,1561,1561,1561,1561,0
|
||||
20250508,152400,1520389123,1561,1561,1561,1561,0
|
||||
20250508,152300,1520389123,1561,1561,1561,1561,0
|
||||
20250508,152200,1520389123,1561,1561,1561,1561,0
|
||||
20250508,152100,1520389123,1561,1561,1561,1561,0
|
||||
20250508,152000,1520389123,1561,1561,1561,1561,0
|
||||
20250508,151900,1520389123,1561,1562,1562,1561,4078
|
||||
20250508,151800,1514023205,1561,1561,1562,1561,170
|
||||
20250508,151700,1513757827,1561,1561,1561,1560,5020
|
||||
20250508,151600,1505921608,1561,1560,1561,1560,1804
|
||||
20250508,151500,1503105581,1560,1560,1561,1560,8107
|
||||
20250508,151400,1490450950,1560,1560,1560,1560,103
|
||||
20250508,151300,1490290270,1561,1561,1562,1560,7175
|
||||
20250508,151200,1479090664,1562,1561,1562,1561,4413
|
||||
20250508,151100,1472201968,1561,1562,1562,1561,2725
|
||||
20250508,151000,1467947026,1562,1561,1562,1561,7
|
||||
20250508,150900,1467936094,1562,1561,1562,1561,576
|
||||
20250508,150800,1467036384,1562,1561,1562,1561,3599
|
||||
20250508,150700,1461418342,1561,1561,1562,1561,1141
|
||||
20250508,150600,1459636241,1562,1562,1562,1561,736
|
||||
20250508,150500,1458486643,1561,1561,1562,1561,831
|
||||
20250508,150400,1457189340,1561,1561,1561,1561,2
|
||||
20250508,150300,1457186218,1561,1561,1562,1561,403
|
||||
20250508,150200,1456556734,1561,1562,1562,1561,893
|
||||
20250508,150100,1455162760,1561,1561,1561,1560,5827
|
||||
20250508,150000,1446068667,1561,1561,1561,1560,1103
|
||||
20250508,145900,1444346886,1560,1561,1561,1560,7359
|
||||
20250508,145800,1432863910,1561,1561,1561,1560,10791
|
||||
20250508,145700,1416020160,1560,1561,1561,1560,331
|
||||
20250508,145600,1415503470,1560,1560,1561,1560,7032
|
||||
20250508,145500,1404528520,1561,1560,1561,1560,256
|
||||
20250508,145400,1404128915,1560,1560,1561,1560,2011
|
||||
20250508,145300,1400991694,1560,1560,1561,1560,103
|
||||
20250508,145200,1400830913,1561,1561,1561,1560,54
|
||||
20250508,145100,1400746620,1561,1561,1561,1561,3259
|
||||
20250508,145000,1395659321,1562,1562,1562,1562,0
|
||||
20250508,144900,1395659321,1562,1562,1562,1562,783
|
||||
20250508,144800,1394436275,1562,1562,1562,1561,1003
|
||||
20250508,144700,1392870589,1562,1562,1562,1562,191
|
||||
20250508,144600,1392572247,1562,1562,1562,1562,7
|
||||
20250508,144500,1392561313,1561,1561,1561,1561,710
|
||||
20250508,144400,1391453003,1562,1562,1562,1562,70
|
||||
20250508,144300,1391343663,1562,1562,1562,1562,27
|
||||
20250508,144200,1391301489,1562,1562,1562,1561,207
|
||||
20250508,144100,1390978355,1562,1562,1562,1562,5
|
||||
20250508,144000,1390970545,1562,1561,1562,1561,181
|
||||
20250508,143900,1390687828,1562,1561,1562,1561,1718
|
||||
20250508,143800,1388005829,1562,1562,1562,1562,1391
|
||||
20250508,143700,1385833087,1562,1562,1562,1562,31
|
||||
20250508,143600,1385784665,1562,1562,1562,1562,16
|
||||
20250508,143500,1385759673,1562,1562,1562,1562,0
|
||||
20250508,143400,1385759673,1562,1562,1562,1561,554
|
||||
20250508,143300,1384894877,1561,1561,1561,1561,8236
|
||||
20250508,143200,1372038481,1561,1561,1561,1561,883
|
||||
20250508,143100,1370660118,1561,1561,1561,1561,61
|
||||
20250508,143000,1370564897,1562,1561,1562,1561,294
|
||||
20250508,142900,1370105958,1561,1561,1561,1561,18
|
||||
20250508,142800,1370077860,1561,1561,1561,1561,1083
|
||||
20250508,142700,1368387297,1562,1562,1562,1562,61
|
||||
20250508,142600,1368292015,1562,1561,1562,1561,7
|
||||
20250508,142500,1368281083,1561,1561,1561,1561,7
|
||||
20250508,142400,1368270156,1561,1562,1563,1561,662
|
||||
20250508,142300,1367235721,1562,1562,1562,1562,3
|
||||
20250508,142200,1367231035,1563,1564,1564,1563,149
|
||||
20250508,142100,1366998000,1564,1561,1564,1561,1072
|
||||
20250508,142000,1365322316,1561,1559,1561,1559,4612
|
||||
20250508,141900,1358125360,1559,1559,1560,1559,190
|
||||
20250508,141800,1357829118,1559,1560,1560,1559,103
|
||||
20250508,141700,1357668540,1559,1559,1560,1559,33
|
||||
20250508,141600,1357617063,1559,1559,1559,1559,18
|
||||
20250508,141500,1357589001,1559,1559,1560,1559,9
|
||||
20250508,141400,1357574964,1560,1560,1560,1559,26
|
||||
20250508,141300,1357534405,1559,1559,1559,1559,2
|
||||
20250508,141200,1357531287,1560,1559,1560,1558,3010
|
||||
20250508,141100,1352838636,1559,1559,1559,1558,5716
|
||||
20250508,141000,1343927393,1558,1559,1559,1558,2022
|
||||
20250508,140900,1340776444,1559,1559,1559,1558,215
|
||||
20250508,140800,1340441361,1559,1558,1559,1558,1139
|
||||
20250508,140700,1338665663,1559,1559,1559,1558,348
|
||||
20250508,140600,1338123333,1559,1558,1559,1558,526
|
||||
20250508,140500,1337303320,1558,1558,1559,1558,274
|
||||
20250508,140400,1336876157,1558,1559,1559,1558,125
|
||||
20250508,140300,1336681302,1558,1558,1558,1558,3
|
||||
20250508,140200,1336676628,1558,1558,1558,1558,302
|
||||
20250508,140100,1336206112,1558,1558,1559,1558,133
|
||||
20250508,140000,1335998768,1559,1558,1559,1558,6306
|
||||
20250508,135900,1326170400,1558,1558,1558,1558,3
|
||||
20250508,135800,1326165726,1558,1558,1558,1558,2161
|
||||
20250508,135700,1322798888,1559,1559,1559,1558,541
|
||||
20250508,135600,1321956002,1559,1558,1559,1558,1068
|
||||
20250508,135500,1320291992,1558,1559,1559,1558,16
|
||||
20250508,135400,1320267051,1558,1558,1559,1558,1741
|
||||
20250508,135300,1317554571,1559,1557,1559,1557,3574
|
||||
20250508,135200,1311986221,1558,1558,1558,1557,213
|
||||
20250508,135100,1311654369,1557,1558,1558,1557,2100
|
||||
20250508,135000,1308382572,1557,1558,1558,1557,568
|
||||
20250508,134900,1307497630,1557,1557,1558,1557,14
|
||||
20250508,134800,1307475821,1557,1558,1558,1557,4300
|
||||
20250508,134700,1300779824,1558,1558,1558,1558,1754
|
||||
20250508,134600,1298047092,1558,1558,1558,1558,0
|
||||
20250508,134500,1298047092,1558,1558,1558,1558,755
|
||||
20250508,134400,1296870802,1558,1558,1558,1558,202
|
||||
20250508,134300,1296556086,1558,1558,1558,1558,549
|
||||
20250508,134200,1295700744,1558,1558,1558,1558,1423
|
||||
20250508,134100,1293483710,1558,1558,1558,1558,1968
|
||||
20250508,134000,1290417566,1558,1558,1558,1557,210
|
||||
20250508,133900,1290090486,1558,1558,1558,1558,106
|
||||
20250508,133800,1289925338,1558,1558,1558,1558,284
|
||||
20250508,133700,1289482866,1558,1558,1558,1558,778
|
||||
20250508,133600,1288270742,1558,1558,1558,1558,351
|
||||
20250508,133500,1287723884,1558,1558,1559,1557,7965
|
||||
20250508,133400,1275315287,1559,1562,1562,1558,46643
|
||||
20250508,133300,1202574220,1561,1562,1562,1560,15498
|
||||
20250508,133200,1178381795,1563,1562,1563,1562,52
|
||||
20250508,133100,1178300569,1562,1563,1563,1562,3552
|
||||
20250508,133000,1172751793,1563,1563,1563,1562,7795
|
||||
20250508,132900,1160573219,1562,1563,1563,1562,297
|
||||
20250508,132800,1160109012,1562,1563,1563,1562,4
|
||||
20250508,132700,1160102762,1562,1562,1562,1562,730
|
||||
20250508,132600,1158962502,1563,1562,1563,1562,414
|
||||
20250508,132500,1158315823,1562,1563,1563,1562,4379
|
||||
20250508,132400,1151475259,1562,1563,1563,1562,287
|
||||
20250508,132300,1151026679,1563,1562,1563,1562,987
|
||||
20250508,132200,1149484080,1563,1562,1563,1562,176
|
||||
20250508,132100,1149208999,1563,1563,1563,1562,12293
|
||||
20250508,132000,1130007083,1563,1563,1563,1562,511
|
||||
20250508,131900,1129208392,1563,1563,1563,1563,547
|
||||
20250508,131800,1128353431,1563,1564,1565,1562,25148
|
||||
20250508,131700,1089033344,1564,1564,1564,1564,32
|
||||
20250508,131600,1088983296,1565,1565,1565,1565,10
|
||||
20250508,131500,1088967646,1564,1565,1566,1564,5884
|
||||
20250508,131400,1079758705,1565,1566,1566,1565,238
|
||||
20250508,131300,1079386189,1566,1566,1566,1566,1
|
||||
20250508,131200,1079384623,1565,1565,1566,1565,1034
|
||||
20250508,131100,1077766381,1566,1566,1566,1566,100
|
||||
20250508,131000,1077609781,1566,1566,1566,1565,307
|
||||
20250508,130900,1077129021,1566,1565,1566,1565,3
|
||||
20250508,130800,1077124325,1566,1565,1566,1565,287
|
||||
20250508,130700,1076675118,1566,1565,1566,1565,45
|
||||
20250508,130600,1076604692,1565,1565,1566,1565,5039
|
||||
20250508,130500,1068718507,1566,1566,1566,1566,1
|
||||
20250508,130400,1068716941,1565,1566,1566,1565,3
|
||||
20250508,130300,1068712245,1565,1565,1565,1565,22
|
||||
20250508,130200,1068677815,1566,1565,1566,1565,1003
|
||||
20250508,130100,1067108119,1566,1566,1566,1566,243
|
||||
20250508,130000,1066727581,1565,1566,1566,1565,124
|
||||
20250508,125900,1066533399,1566,1566,1566,1565,148
|
||||
20250508,125800,1066301659,1566,1566,1566,1566,18
|
||||
20250508,125700,1066273471,1566,1565,1566,1565,3783
|
||||
20250508,125600,1060352593,1565,1565,1565,1565,2
|
||||
20250508,125500,1060349463,1565,1566,1566,1565,455
|
||||
20250508,125400,1059637288,1565,1565,1565,1565,5874
|
||||
20250508,125300,1050444478,1565,1565,1565,1565,0
|
||||
20250508,125200,1050444478,1565,1564,1565,1564,4533
|
||||
20250508,125100,1043351785,1565,1564,1565,1564,2963
|
||||
20250508,125000,1038716153,1564,1565,1565,1564,48
|
||||
20250508,124900,1038641061,1564,1564,1564,1564,2
|
||||
20250508,124800,1038637933,1565,1565,1565,1564,75
|
||||
20250508,124700,1038520560,1565,1564,1565,1564,32
|
||||
20250508,124600,1038470492,1564,1565,1565,1564,3
|
||||
20250508,124500,1038465799,1564,1564,1564,1564,720
|
||||
20250508,124400,1037339719,1565,1565,1565,1564,30
|
||||
20250508,124300,1037292771,1565,1565,1565,1565,1
|
||||
20250508,124200,1037291206,1565,1565,1565,1565,364
|
||||
20250508,124100,1036721546,1565,1566,1566,1565,41
|
||||
20250508,124000,1036657341,1565,1565,1566,1565,1403
|
||||
20250508,123900,1034461645,1566,1565,1566,1565,406
|
||||
20250508,123800,1033826253,1565,1565,1565,1564,422
|
||||
20250508,123700,1033165825,1565,1564,1565,1564,3001
|
||||
20250508,123600,1028472260,1564,1564,1564,1564,2
|
||||
20250508,123500,1028469132,1564,1564,1564,1564,0
|
||||
20250508,123400,1028469132,1564,1564,1564,1564,3520
|
||||
20250508,123300,1022963852,1563,1563,1564,1563,54
|
||||
20250508,123200,1022879449,1563,1564,1564,1563,157
|
||||
20250508,123100,1022633995,1564,1564,1564,1564,108
|
||||
20250508,123000,1022465083,1564,1564,1564,1563,103
|
||||
20250508,122900,1022303993,1564,1563,1564,1563,452
|
||||
20250508,122800,1021597067,1563,1563,1563,1563,2
|
||||
20250508,122700,1021593941,1564,1564,1564,1564,159
|
||||
20250508,122600,1021345265,1564,1564,1564,1563,4
|
||||
20250508,122500,1021339011,1564,1564,1564,1563,2002
|
||||
20250508,122400,1018207885,1563,1562,1563,1562,13
|
||||
20250508,122300,1018187577,1562,1562,1562,1562,3
|
||||
20250508,122200,1018182891,1564,1563,1564,1563,239
|
||||
20250508,122100,1017809333,1563,1563,1563,1563,574
|
||||
20250508,122000,1016912171,1563,1563,1563,1563,272
|
||||
20250508,121900,1016487035,1563,1563,1563,1563,2
|
||||
20250508,121800,1016483909,1564,1564,1564,1564,100
|
||||
20250508,121700,1016327509,1563,1563,1564,1563,527
|
||||
20250508,121600,1015503758,1563,1563,1563,1563,27
|
||||
20250508,121500,1015461557,1563,1563,1563,1563,3836
|
||||
20250508,121400,1009465889,1563,1562,1563,1562,2287
|
||||
20250508,121300,1005891310,1563,1563,1563,1563,1
|
||||
20250508,121200,1005889747,1562,1563,1563,1562,601
|
||||
20250508,121100,1004950591,1564,1563,1564,1563,478
|
||||
20250508,121000,1004203476,1563,1563,1563,1563,2
|
||||
20250508,120900,1004200350,1565,1565,1565,1565,531
|
||||
20250508,120800,1003369335,1565,1563,1565,1563,1117
|
||||
20250508,120700,1001622440,1565,1565,1565,1562,1046
|
||||
20250508,120600,999985456,1565,1565,1565,1565,1942
|
||||
20250508,120500,996946226,1565,1565,1565,1561,7113
|
||||
20250508,120400,985842230,1565,1562,1565,1562,3937
|
||||
20250508,120300,979692631,1562,1562,1562,1561,29
|
||||
20250508,120200,979647345,1562,1562,1562,1562,2
|
||||
20250508,120100,979644221,1562,1562,1562,1561,71
|
||||
20250508,120000,979533321,1562,1561,1562,1561,36
|
||||
20250508,115900,979477092,1562,1562,1562,1562,3
|
||||
20250508,115800,979472406,1562,1562,1562,1562,3650
|
||||
20250508,115700,973771106,1562,1562,1562,1561,33
|
||||
20250508,115600,973719562,1562,1562,1562,1561,73
|
||||
20250508,115500,973605539,1562,1562,1562,1561,3313
|
||||
20250508,115400,968430684,1562,1562,1562,1561,131
|
||||
20250508,115300,968226065,1562,1561,1562,1561,7
|
||||
20250508,115200,968215134,1562,1561,1562,1561,210
|
||||
20250508,115100,967887316,1562,1562,1562,1562,24
|
||||
20250508,115000,967849828,1562,1562,1562,1561,740
|
||||
20250508,114900,966694165,1562,1561,1562,1561,2006
|
||||
20250508,114800,963562796,1562,1562,1562,1561,2667
|
||||
20250508,114700,959399605,1562,1561,1562,1561,110
|
||||
20250508,114600,959227789,1562,1562,1562,1561,507
|
||||
20250508,114500,958435856,1562,1561,1562,1561,8
|
||||
20250508,114400,958423363,1562,1561,1562,1561,5
|
||||
20250508,114300,958415556,1562,1561,1562,1561,2
|
||||
20250508,114200,958412433,1561,1561,1561,1561,2
|
||||
20250508,114100,958409311,1561,1561,1562,1561,132
|
||||
20250508,114000,958203130,1561,1561,1561,1561,1
|
||||
20250508,113900,958201569,1561,1561,1561,1561,5
|
||||
20250508,113800,958193764,1561,1561,1561,1561,3
|
||||
20250508,113700,958189081,1561,1561,1561,1561,140
|
||||
20250508,113600,957970541,1562,1561,1562,1561,96
|
||||
20250508,113500,957820590,1561,1561,1562,1561,855
|
||||
20250508,113400,956485722,1561,1561,1561,1561,298
|
||||
20250508,113300,956020544,1562,1562,1562,1561,5052
|
||||
20250508,113200,948134369,1561,1561,1562,1561,24
|
||||
20250508,113100,948096904,1560,1561,1561,1560,1035
|
||||
20250508,113000,946481270,1561,1561,1561,1560,764
|
||||
20250508,112900,945288769,1561,1561,1561,1560,10017
|
||||
20250508,112800,929662239,1560,1561,1561,1560,1353
|
||||
20250508,112700,927550209,1561,1561,1561,1560,10223
|
||||
20250508,112600,911596948,1561,1561,1561,1561,19
|
||||
20250508,112500,911567289,1561,1561,1562,1561,4461
|
||||
20250508,112400,904603602,1561,1562,1562,1561,542
|
||||
20250508,112300,903757002,1561,1562,1562,1561,10711
|
||||
20250508,112200,887037078,1561,1562,1562,1561,397
|
||||
20250508,112100,886417028,1562,1564,1564,1562,265
|
||||
20250508,112000,886003095,1562,1564,1564,1562,4375
|
||||
20250508,111900,879166385,1563,1563,1563,1563,3
|
||||
20250508,111800,879161696,1563,1563,1563,1563,0
|
||||
20250508,111700,879161696,1563,1562,1566,1562,8005
|
||||
20250508,111600,866652024,1563,1562,1563,1562,287
|
||||
20250508,111500,866203444,1562,1563,1563,1562,212
|
||||
20250508,111400,865872299,1563,1562,1563,1562,12
|
||||
20250508,111300,865853544,1563,1562,1563,1562,144
|
||||
20250508,111200,865628483,1563,1563,1563,1562,1578
|
||||
20250508,111100,863162070,1562,1563,1563,1561,17709
|
||||
20250508,111000,835501782,1563,1562,1563,1562,1459
|
||||
20250508,110900,833222766,1563,1563,1563,1562,1065
|
||||
20250508,110800,831558421,1562,1562,1563,1562,3677
|
||||
20250508,110700,825814946,1563,1563,1563,1562,1910
|
||||
20250508,110600,822830617,1563,1563,1563,1562,6416
|
||||
20250508,110500,812808589,1563,1563,1563,1562,699
|
||||
20250508,110400,811716211,1563,1563,1563,1562,2749
|
||||
20250508,110300,807420454,1562,1563,1563,1562,1530
|
||||
20250508,110200,805029678,1563,1565,1565,1563,2420
|
||||
20250508,110100,801245946,1565,1565,1565,1565,1246
|
||||
20250508,110000,799295956,1565,1565,1566,1565,2144
|
||||
20250508,105900,795940414,1564,1565,1565,1564,254
|
||||
20250508,105800,795543085,1564,1564,1564,1564,4718
|
||||
20250508,105700,788164133,1564,1564,1564,1564,972
|
||||
20250508,105600,786643925,1564,1562,1564,1560,15647
|
||||
20250508,105500,762208019,1563,1566,1566,1563,5638
|
||||
20250508,105400,753388043,1566,1567,1567,1565,723
|
||||
20250508,105300,752256235,1567,1571,1571,1567,36073
|
||||
20250508,105200,695643184,1572,1572,1572,1570,30751
|
||||
20250508,105100,647343808,1572,1572,1572,1571,1149
|
||||
20250508,105000,645538600,1572,1572,1572,1572,22
|
||||
20250508,104900,645504016,1572,1572,1573,1572,1785
|
||||
20250508,104800,642697993,1573,1572,1573,1572,172
|
||||
20250508,104700,642427442,1572,1573,1573,1572,5623
|
||||
20250508,104600,633588003,1573,1573,1573,1573,73
|
||||
20250508,104500,633473174,1572,1573,1573,1572,644
|
||||
20250508,104400,632460175,1573,1572,1573,1572,851
|
||||
20250508,104300,631122279,1573,1573,1573,1573,5
|
||||
20250508,104200,631114414,1573,1573,1573,1573,700
|
||||
20250508,104100,630013314,1573,1573,1573,1573,438
|
||||
20250508,104000,629324340,1573,1573,1573,1572,195
|
||||
20250508,103900,629017615,1573,1574,1574,1573,1252
|
||||
20250508,103800,627048208,1573,1576,1576,1573,9841
|
||||
20250508,103700,611552945,1576,1576,1576,1576,1715
|
||||
20250508,103600,608850105,1576,1576,1576,1576,1022
|
||||
20250508,103500,607239433,1577,1577,1577,1577,668
|
||||
20250508,103400,606185997,1577,1575,1577,1575,2251
|
||||
20250508,103300,602638401,1576,1576,1576,1575,17
|
||||
20250508,103200,602611612,1575,1576,1576,1575,1000
|
||||
20250508,103100,601036508,1576,1576,1576,1576,0
|
||||
20250508,103000,601036508,1576,1576,1576,1576,2799
|
||||
20250508,102900,596625284,1577,1577,1577,1577,2299
|
||||
20250508,102800,592999761,1577,1578,1578,1577,2260
|
||||
20250508,102700,589435701,1577,1579,1579,1577,17403
|
||||
20250508,102600,561981198,1579,1580,1580,1579,4069
|
||||
20250508,102500,555555967,1580,1579,1580,1579,90
|
||||
20250508,102400,555413827,1579,1579,1579,1579,2
|
||||
20250508,102300,555410669,1579,1580,1580,1579,148
|
||||
20250508,102200,555176836,1580,1579,1580,1579,1622
|
||||
20250508,102100,552614698,1580,1580,1580,1580,0
|
||||
20250508,102000,552614698,1580,1581,1581,1580,264
|
||||
20250508,101900,552197554,1581,1580,1581,1580,901
|
||||
20250508,101800,550773949,1580,1581,1581,1580,2292
|
||||
20250508,101700,547152579,1581,1580,1581,1580,955
|
||||
20250508,101600,545643678,1581,1581,1582,1581,3888
|
||||
20250508,101500,539496731,1582,1582,1582,1582,6
|
||||
20250508,101400,539487239,1582,1582,1582,1582,113
|
||||
20250508,101300,539308473,1581,1581,1581,1581,0
|
||||
20250508,101200,539308473,1581,1581,1581,1581,441
|
||||
20250508,101100,538611252,1582,1582,1582,1582,101
|
||||
20250508,101000,538451470,1582,1582,1582,1582,1032
|
||||
20250508,100900,536818846,1582,1581,1582,1581,3431
|
||||
20250508,100800,531394432,1581,1582,1582,1581,992
|
||||
20250508,100700,529825089,1582,1582,1582,1582,620
|
||||
20250508,100600,528844249,1582,1581,1582,1581,2917
|
||||
20250508,100500,524232173,1582,1581,1582,1581,601
|
||||
20250508,100400,523281991,1583,1583,1583,1580,508
|
||||
20250508,100300,522479327,1583,1583,1583,1578,40
|
||||
20250508,100200,522416051,1578,1581,1581,1578,1772
|
||||
20250508,100100,519618159,1584,1584,1584,1584,3
|
||||
20250508,100000,519613407,1584,1584,1584,1584,1
|
||||
20250508,095900,519611823,1584,1584,1584,1584,50
|
||||
20250508,095800,519532623,1584,1578,1584,1578,19
|
||||
20250508,095700,519502575,1578,1577,1580,1577,3308
|
||||
20250508,095600,514284366,1577,1579,1579,1577,3472
|
||||
20250508,095500,508806788,1579,1579,1579,1579,1859
|
||||
20250508,095400,505871427,1579,1580,1580,1579,507
|
||||
20250508,095300,505070374,1579,1580,1580,1579,1817
|
||||
20250508,095200,502200778,1579,1579,1580,1579,542
|
||||
20250508,095100,501344695,1579,1584,1584,1579,64283
|
||||
20250508,095000,399755481,1583,1584,1584,1583,3746
|
||||
20250508,094900,393823279,1585,1586,1586,1585,425
|
||||
20250508,094800,393149653,1585,1587,1587,1585,4198
|
||||
20250508,094700,386495704,1587,1587,1588,1586,1828
|
||||
20250508,094600,383595667,1587,1587,1587,1586,3725
|
||||
20250508,094500,377687013,1587,1587,1587,1587,1045
|
||||
20250508,094400,376028598,1586,1590,1590,1586,3859
|
||||
20250508,094300,369906527,1590,1590,1590,1590,638
|
||||
20250508,094200,368892107,1590,1589,1590,1587,803
|
||||
20250508,094100,367617138,1590,1590,1591,1589,36
|
||||
20250508,094000,367559918,1591,1587,1591,1587,18
|
||||
20250508,093900,367531334,1587,1590,1590,1587,1121
|
||||
20250508,093800,365752304,1591,1591,1591,1591,450
|
||||
20250508,093700,365036354,1591,1591,1591,1591,0
|
||||
20250508,093600,365036354,1591,1590,1591,1587,5105
|
||||
20250508,093500,356934391,1591,1591,1591,1587,3965
|
||||
20250508,093400,350636775,1591,1589,1591,1589,715
|
||||
20250508,093300,349500606,1590,1592,1592,1588,2007
|
||||
20250508,093200,346313426,1592,1590,1592,1590,704
|
||||
20250508,093100,345194064,1592,1590,1592,1590,698
|
||||
20250508,093000,344083548,1591,1591,1591,1591,269
|
||||
20250508,092900,343655569,1587,1589,1589,1587,4068
|
||||
20250508,092800,337196837,1591,1589,1591,1589,238
|
||||
20250508,092700,336818215,1591,1590,1591,1590,7
|
||||
20250508,092600,336807079,1587,1592,1592,1587,6817
|
||||
20250508,092500,325981389,1591,1592,1592,1591,4514
|
||||
20250508,092400,318795604,1592,1591,1592,1591,2
|
||||
20250508,092300,318792421,1592,1591,1592,1588,1988
|
||||
20250508,092200,315634182,1590,1591,1591,1589,20071
|
||||
20250508,092100,283721738,1590,1591,1591,1590,3289
|
||||
20250508,092000,278490915,1592,1594,1594,1592,2640
|
||||
20250508,091900,274288019,1594,1594,1594,1594,1001
|
||||
20250508,091800,272692425,1594,1595,1595,1594,390
|
||||
20250508,091700,272070764,1593,1593,1593,1590,3428
|
||||
20250508,091600,266612324,1595,1596,1597,1594,3133
|
||||
20250508,091500,261612232,1595,1600,1600,1595,2068
|
||||
20250508,091400,258307393,1600,1594,1600,1594,2136
|
||||
20250508,091300,254898014,1594,1590,1594,1590,2163
|
||||
20250508,091200,251458067,1590,1589,1590,1589,5287
|
||||
20250508,091100,243054888,1587,1589,1589,1586,14133
|
||||
20250508,091000,220611961,1589,1589,1589,1589,2535
|
||||
20250508,090900,216583846,1589,1592,1592,1589,64503
|
||||
20250508,090800,113998390,1592,1592,1592,1591,4760
|
||||
20250508,090700,106422430,1592,1593,1595,1591,4529
|
||||
20250508,090600,99210253,1596,1593,1598,1593,1183
|
||||
20250508,090500,97324317,1592,1599,1599,1592,12992
|
||||
20250508,090400,76635639,1599,1599,1599,1598,768
|
||||
20250508,090300,75408070,1600,1600,1600,1600,86
|
||||
20250508,090200,75270470,1600,1601,1601,1600,36
|
||||
20250508,090100,75212852,1601,1592,1601,1592,2307
|
||||
20250508,090000,71533965,1592,1592,1596,1591,44933
|
||||
|
Reference in New Issue
Block a user