Update 2025-05-08 2733 candle_min
This commit is contained in:
566
003300/min/candle-20250508.csv
Normal file
566
003300/min/candle-20250508.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182400,130667725,14870,14870,14870,14870,246
|
||||
20250508,182300,130667725,14870,14870,14870,14870,0
|
||||
20250508,182200,130667725,14870,14870,14870,14870,0
|
||||
20250508,182100,130667725,14870,14870,14870,14870,0
|
||||
20250508,182000,130667725,14870,14870,14870,14870,0
|
||||
20250508,181900,130667725,14870,14870,14870,14870,0
|
||||
20250508,181800,130667725,14870,14870,14870,14870,0
|
||||
20250508,181700,130667725,14870,14870,14870,14870,0
|
||||
20250508,181600,130667725,14870,14870,14870,14870,0
|
||||
20250508,181500,130667725,14870,14870,14870,14870,0
|
||||
20250508,181400,130667725,14870,14870,14870,14870,0
|
||||
20250508,181300,130667725,14870,14870,14870,14870,0
|
||||
20250508,181200,130667725,14870,14870,14870,14870,0
|
||||
20250508,181100,130667725,14870,14870,14870,14870,0
|
||||
20250508,181000,130667725,14870,14870,14870,14870,0
|
||||
20250508,180900,130667725,14870,14870,14870,14870,0
|
||||
20250508,180800,130667725,14870,14870,14870,14870,0
|
||||
20250508,180700,130667725,14870,14870,14870,14870,0
|
||||
20250508,180600,130667725,14870,14870,14870,14870,0
|
||||
20250508,180500,130667725,14870,14870,14870,14870,0
|
||||
20250508,180400,130667725,14870,14870,14870,14870,0
|
||||
20250508,180300,130667725,14870,14870,14870,14870,0
|
||||
20250508,180200,130667725,14870,14870,14870,14870,0
|
||||
20250508,180100,130667725,14870,14870,14870,14870,0
|
||||
20250508,180000,130667725,14870,14870,14870,14870,0
|
||||
20250508,175900,130667725,14870,14870,14870,14870,0
|
||||
20250508,175800,130667725,14870,14870,14870,14870,0
|
||||
20250508,175700,130667725,14870,14870,14870,14870,0
|
||||
20250508,175600,130667725,14870,14870,14870,14870,0
|
||||
20250508,175500,130667725,14870,14870,14870,14870,0
|
||||
20250508,175400,130667725,14870,14870,14870,14870,246
|
||||
20250508,175300,130667725,14870,14870,14870,14870,0
|
||||
20250508,175200,130667725,14870,14870,14870,14870,0
|
||||
20250508,175100,130667725,14870,14870,14870,14870,0
|
||||
20250508,175000,130667725,14870,14870,14870,14870,0
|
||||
20250508,174900,130667725,14870,14870,14870,14870,0
|
||||
20250508,174800,130667725,14870,14870,14870,14870,0
|
||||
20250508,174700,130667725,14870,14870,14870,14870,0
|
||||
20250508,174600,130667725,14870,14870,14870,14870,0
|
||||
20250508,174500,130667725,14870,14870,14870,14870,0
|
||||
20250508,174400,130667725,14870,14870,14870,14870,0
|
||||
20250508,174300,130667725,14870,14870,14870,14870,0
|
||||
20250508,174200,130667725,14870,14870,14870,14870,0
|
||||
20250508,174100,130667725,14870,14870,14870,14870,0
|
||||
20250508,174000,130667725,14870,14870,14870,14870,0
|
||||
20250508,173900,130667725,14870,14870,14870,14870,0
|
||||
20250508,173800,130667725,14870,14870,14870,14870,0
|
||||
20250508,173700,130667725,14870,14870,14870,14870,0
|
||||
20250508,173600,130667725,14870,14870,14870,14870,0
|
||||
20250508,173500,130667725,14870,14870,14870,14870,0
|
||||
20250508,173400,130667725,14870,14870,14870,14870,0
|
||||
20250508,173300,130667725,14870,14870,14870,14870,0
|
||||
20250508,173200,130667725,14870,14870,14870,14870,0
|
||||
20250508,173100,130667725,14870,14870,14870,14870,0
|
||||
20250508,173000,130667725,14870,14870,14870,14870,0
|
||||
20250508,172900,130667725,14870,14870,14870,14870,0
|
||||
20250508,172800,130667725,14870,14870,14870,14870,0
|
||||
20250508,172700,130667725,14870,14870,14870,14870,0
|
||||
20250508,172600,130667725,14870,14870,14870,14870,0
|
||||
20250508,172500,130667725,14870,14870,14870,14870,0
|
||||
20250508,172400,130667725,14870,14870,14870,14870,246
|
||||
20250508,172300,130667725,14870,14870,14870,14870,0
|
||||
20250508,172200,130667725,14870,14870,14870,14870,0
|
||||
20250508,172100,130667725,14870,14870,14870,14870,0
|
||||
20250508,172000,130667725,14870,14870,14870,14870,0
|
||||
20250508,171900,130667725,14870,14870,14870,14870,0
|
||||
20250508,171800,130667725,14870,14870,14870,14870,0
|
||||
20250508,171700,130667725,14870,14870,14870,14870,0
|
||||
20250508,171600,130667725,14870,14870,14870,14870,0
|
||||
20250508,171500,130667725,14870,14870,14870,14870,0
|
||||
20250508,171400,130667725,14870,14870,14870,14870,0
|
||||
20250508,171300,130667725,14870,14870,14870,14870,0
|
||||
20250508,171200,130667725,14870,14870,14870,14870,0
|
||||
20250508,171100,130667725,14870,14870,14870,14870,0
|
||||
20250508,171000,130667725,14870,14870,14870,14870,0
|
||||
20250508,170900,130667725,14870,14870,14870,14870,0
|
||||
20250508,170800,130667725,14870,14870,14870,14870,0
|
||||
20250508,170700,130667725,14870,14870,14870,14870,0
|
||||
20250508,170600,130667725,14870,14870,14870,14870,0
|
||||
20250508,170500,130667725,14870,14870,14870,14870,0
|
||||
20250508,170400,130667725,14870,14870,14870,14870,0
|
||||
20250508,170300,130667725,14870,14870,14870,14870,0
|
||||
20250508,170200,130667725,14870,14870,14870,14870,0
|
||||
20250508,170100,130667725,14870,14870,14870,14870,0
|
||||
20250508,170000,130667725,14870,14870,14870,14870,0
|
||||
20250508,165900,130667725,14870,14870,14870,14870,0
|
||||
20250508,165800,130667725,14870,14870,14870,14870,0
|
||||
20250508,165700,130667725,14870,14870,14870,14870,0
|
||||
20250508,165600,130667725,14870,14870,14870,14870,0
|
||||
20250508,165500,130667725,14870,14870,14870,14870,0
|
||||
20250508,165400,130667725,14870,14870,14870,14870,246
|
||||
20250508,165300,130667725,14870,14870,14870,14870,0
|
||||
20250508,165200,130667725,14870,14870,14870,14870,0
|
||||
20250508,165100,130667725,14870,14870,14870,14870,0
|
||||
20250508,165000,130667725,14870,14870,14870,14870,0
|
||||
20250508,164900,130667725,14870,14870,14870,14870,0
|
||||
20250508,164800,130667725,14870,14870,14870,14870,0
|
||||
20250508,164700,130667725,14870,14870,14870,14870,0
|
||||
20250508,164600,130667725,14870,14870,14870,14870,0
|
||||
20250508,164500,130667725,14870,14870,14870,14870,0
|
||||
20250508,164400,130667725,14870,14870,14870,14870,0
|
||||
20250508,164300,130667725,14870,14870,14870,14870,0
|
||||
20250508,164200,130667725,14870,14870,14870,14870,0
|
||||
20250508,164100,130667725,14870,14870,14870,14870,0
|
||||
20250508,164000,130667725,14870,14870,14870,14870,0
|
||||
20250508,163900,130667725,14870,14870,14870,14870,0
|
||||
20250508,163800,130667725,14870,14870,14870,14870,0
|
||||
20250508,163700,130667725,14870,14870,14870,14870,0
|
||||
20250508,163600,130667725,14870,14870,14870,14870,0
|
||||
20250508,163500,130667725,14870,14870,14870,14870,0
|
||||
20250508,163400,130667725,14870,14870,14870,14870,0
|
||||
20250508,163300,130667725,14870,14870,14870,14870,0
|
||||
20250508,163200,130667725,14870,14870,14870,14870,0
|
||||
20250508,163100,130667725,14870,14870,14870,14870,0
|
||||
20250508,163000,130667725,14870,14870,14870,14870,0
|
||||
20250508,162900,130667725,14870,14870,14870,14870,0
|
||||
20250508,162800,130667725,14870,14870,14870,14870,0
|
||||
20250508,162700,130667725,14870,14870,14870,14870,0
|
||||
20250508,162600,130667725,14870,14870,14870,14870,0
|
||||
20250508,162500,130667725,14870,14870,14870,14870,0
|
||||
20250508,162400,130667725,14870,14870,14870,14870,246
|
||||
20250508,162300,130667725,14870,14870,14870,14870,0
|
||||
20250508,162200,130667725,14870,14870,14870,14870,0
|
||||
20250508,162100,130667725,14870,14870,14870,14870,0
|
||||
20250508,162000,130667725,14870,14870,14870,14870,0
|
||||
20250508,161900,130667725,14870,14870,14870,14870,0
|
||||
20250508,161800,130667725,14870,14870,14870,14870,0
|
||||
20250508,161700,130667725,14870,14870,14870,14870,0
|
||||
20250508,161600,130667725,14870,14870,14870,14870,0
|
||||
20250508,161500,130667725,14870,14870,14870,14870,0
|
||||
20250508,161400,130667725,14870,14870,14870,14870,0
|
||||
20250508,161300,130667725,14870,14870,14870,14870,0
|
||||
20250508,161200,130667725,14870,14870,14870,14870,0
|
||||
20250508,161100,130667725,14870,14870,14870,14870,0
|
||||
20250508,161000,130667725,14870,14870,14870,14870,0
|
||||
20250508,160900,130667725,14870,14870,14870,14870,0
|
||||
20250508,160800,130667725,14870,14870,14870,14870,0
|
||||
20250508,160700,130667725,14870,14870,14870,14870,0
|
||||
20250508,160600,130667725,14870,14870,14870,14870,0
|
||||
20250508,160500,130667725,14870,14870,14870,14870,0
|
||||
20250508,160400,130667725,14870,14870,14870,14870,0
|
||||
20250508,160300,130667725,14870,14870,14870,14870,0
|
||||
20250508,160200,130667725,14870,14870,14870,14870,0
|
||||
20250508,160100,130667725,14870,14870,14870,14870,0
|
||||
20250508,160000,130667725,14870,14870,14870,14870,0
|
||||
20250508,155900,130667725,14870,14870,14870,14870,0
|
||||
20250508,155800,130667725,14870,14870,14870,14870,0
|
||||
20250508,155700,130667725,14870,14870,14870,14870,0
|
||||
20250508,155600,130667725,14870,14870,14870,14870,0
|
||||
20250508,155500,130667725,14870,14870,14870,14870,0
|
||||
20250508,155400,130667725,14870,14870,14870,14870,246
|
||||
20250508,155300,130667725,14870,14870,14870,14870,0
|
||||
20250508,155200,130667725,14870,14870,14870,14870,0
|
||||
20250508,155100,130667725,14870,14870,14870,14870,0
|
||||
20250508,155000,130667725,14870,14870,14870,14870,0
|
||||
20250508,154900,130667725,14870,14870,14870,14870,0
|
||||
20250508,154800,130667725,14870,14870,14870,14870,0
|
||||
20250508,154700,130667725,14870,14870,14870,14870,0
|
||||
20250508,154600,130667725,14870,14870,14870,14870,0
|
||||
20250508,154500,130667725,14870,14870,14870,14870,0
|
||||
20250508,154400,130667725,14870,14870,14870,14870,0
|
||||
20250508,154300,130667725,14870,14870,14870,14870,0
|
||||
20250508,154200,130667725,14870,14870,14870,14870,0
|
||||
20250508,154100,130667725,14870,14870,14870,14870,0
|
||||
20250508,154000,130667725,14870,14870,14870,14870,0
|
||||
20250508,153900,130667725,14870,14870,14870,14870,0
|
||||
20250508,153800,130667725,14870,14870,14870,14870,0
|
||||
20250508,153700,130667725,14870,14870,14870,14870,0
|
||||
20250508,153600,130667725,14870,14870,14870,14870,0
|
||||
20250508,153500,130667725,14870,14870,14870,14870,0
|
||||
20250508,153400,130667725,14870,14870,14870,14870,0
|
||||
20250508,153300,130667725,14870,14870,14870,14870,0
|
||||
20250508,153200,130667725,14870,14870,14870,14870,0
|
||||
20250508,153100,130667725,14870,14870,14870,14870,0
|
||||
20250508,153000,130667725,14870,14870,14870,14870,246
|
||||
20250508,152900,127009705,14860,14860,14860,14860,0
|
||||
20250508,152800,127009705,14860,14860,14860,14860,0
|
||||
20250508,152700,127009705,14860,14860,14860,14860,0
|
||||
20250508,152600,127009705,14860,14860,14860,14860,0
|
||||
20250508,152500,127009705,14860,14860,14860,14860,0
|
||||
20250508,152400,127009705,14860,14860,14860,14860,0
|
||||
20250508,152300,127009705,14860,14860,14860,14860,0
|
||||
20250508,152200,127009705,14860,14860,14860,14860,0
|
||||
20250508,152100,127009705,14860,14860,14860,14860,0
|
||||
20250508,152000,127009705,14860,14860,14860,14860,0
|
||||
20250508,151900,127009705,14860,14830,14860,14830,8
|
||||
20250508,151800,126890855,14850,14850,14850,14850,45
|
||||
20250508,151700,126222605,14850,14860,14860,14850,30
|
||||
20250508,151600,125777035,14850,14850,14850,14850,6
|
||||
20250508,151500,125687935,14830,14830,14830,14830,15
|
||||
20250508,151400,125465485,14850,14850,14850,14850,20
|
||||
20250508,151300,125168485,14850,14850,14850,14850,0
|
||||
20250508,151200,125168485,14850,14850,14850,14850,0
|
||||
20250508,151100,125168485,14850,14850,14850,14850,35
|
||||
20250508,151000,124648735,14830,14830,14830,14830,1
|
||||
20250508,150900,124633905,14840,14840,14840,14840,57
|
||||
20250508,150800,123788025,14840,14840,14840,14840,64
|
||||
20250508,150700,122838265,14850,14850,14850,14850,0
|
||||
20250508,150600,122838265,14850,14850,14850,14850,0
|
||||
20250508,150500,122838265,14850,14850,14850,14850,0
|
||||
20250508,150400,122838265,14850,14850,14850,14850,0
|
||||
20250508,150300,122838265,14850,14850,14850,14850,9
|
||||
20250508,150200,122704615,14850,14850,14850,14850,1
|
||||
20250508,150100,122689765,14850,14850,14850,14850,245
|
||||
20250508,150000,119051515,14850,14850,14850,14850,0
|
||||
20250508,145900,119051515,14850,14850,14850,14850,299
|
||||
20250508,145800,114611365,14840,14840,14840,14840,122
|
||||
20250508,145700,112800885,14840,14840,14840,14840,0
|
||||
20250508,145600,112800885,14840,14840,14840,14840,0
|
||||
20250508,145500,112800885,14840,14840,14840,14840,0
|
||||
20250508,145400,112800885,14840,14840,14840,14840,67
|
||||
20250508,145300,111806605,14850,14840,14850,14830,79
|
||||
20250508,145200,110634245,14840,14840,14840,14840,0
|
||||
20250508,145100,110634245,14840,14840,14840,14840,3
|
||||
20250508,145000,110589725,14850,14850,14850,14850,60
|
||||
20250508,144900,109698725,14860,14860,14860,14860,0
|
||||
20250508,144800,109698725,14860,14860,14860,14860,35
|
||||
20250508,144700,109178625,14860,14860,14860,14860,1
|
||||
20250508,144600,109163765,14850,14850,14850,14850,11
|
||||
20250508,144500,109000415,14860,14850,14860,14850,188
|
||||
20250508,144400,106208555,14850,14850,14850,14850,1
|
||||
20250508,144300,106193705,14850,14850,14850,14850,0
|
||||
20250508,144200,106193705,14850,14850,14850,14850,0
|
||||
20250508,144100,106193705,14850,14840,14850,14810,868
|
||||
20250508,144000,93328775,14840,14850,14850,14840,748
|
||||
20250508,143900,82222045,14850,14850,14850,14850,0
|
||||
20250508,143800,82222045,14850,14850,14855,14850,30
|
||||
20250508,143700,81776530,14850,14850,14850,14850,13
|
||||
20250508,143600,81583480,14850,14850,14850,14850,31
|
||||
20250508,143500,81123130,14850,14850,14850,14850,224
|
||||
20250508,143400,77796730,14840,14840,14840,14840,0
|
||||
20250508,143300,77796730,14840,14840,14840,14840,0
|
||||
20250508,143200,77796730,14840,14840,14840,14840,0
|
||||
20250508,143100,77796730,14840,14840,14840,14840,2
|
||||
20250508,143000,77767050,14850,14850,14850,14850,0
|
||||
20250508,142900,77767050,14850,14850,14850,14850,0
|
||||
20250508,142800,77767050,14850,14850,14850,14850,1
|
||||
20250508,142700,77752200,14850,14850,14850,14850,0
|
||||
20250508,142600,77752200,14850,14850,14850,14850,85
|
||||
20250508,142500,76489950,14850,14850,14850,14850,5
|
||||
20250508,142400,76415700,14850,14850,14850,14850,12
|
||||
20250508,142300,76237500,14850,14850,14850,14850,9
|
||||
20250508,142200,76103850,14850,14850,14850,14850,0
|
||||
20250508,142100,76103850,14850,14850,14850,14850,0
|
||||
20250508,142000,76103850,14850,14850,14850,14850,0
|
||||
20250508,141900,76103850,14850,14850,14850,14850,0
|
||||
20250508,141800,76103850,14850,14850,14850,14850,20
|
||||
20250508,141700,75806850,14850,14850,14850,14850,0
|
||||
20250508,141600,75806850,14850,14850,14850,14850,0
|
||||
20250508,141500,75806850,14850,14850,14850,14850,0
|
||||
20250508,141400,75806850,14850,14850,14850,14850,2
|
||||
20250508,141300,75777150,14840,14840,14840,14840,32
|
||||
20250508,141200,75302270,14850,14850,14850,14850,0
|
||||
20250508,141100,75302270,14850,14850,14850,14850,0
|
||||
20250508,141000,75302270,14850,14850,14850,14850,1
|
||||
20250508,140900,75287420,14840,14840,14840,14840,0
|
||||
20250508,140800,75287420,14840,14840,14840,14840,1
|
||||
20250508,140700,75272580,14850,14850,14850,14850,1
|
||||
20250508,140600,75257730,14850,14850,14850,14850,0
|
||||
20250508,140500,75257730,14850,14850,14850,14850,0
|
||||
20250508,140400,75257730,14850,14850,14850,14850,0
|
||||
20250508,140300,75257730,14850,14850,14850,14850,0
|
||||
20250508,140200,75257730,14850,14850,14850,14850,34
|
||||
20250508,140100,74752830,14850,14850,14850,14850,0
|
||||
20250508,140000,74752830,14850,14850,14850,14850,0
|
||||
20250508,135900,74752830,14850,14850,14850,14850,0
|
||||
20250508,135800,74752830,14850,14840,14850,14840,139
|
||||
20250508,135700,72689900,14850,14850,14850,14850,1
|
||||
20250508,135600,72675050,14840,14840,14840,14840,0
|
||||
20250508,135500,72675050,14840,14840,14840,14840,0
|
||||
20250508,135400,72675050,14840,14840,14840,14840,0
|
||||
20250508,135300,72675050,14840,14840,14840,14840,0
|
||||
20250508,135200,72675050,14840,14840,14840,14840,0
|
||||
20250508,135100,72675050,14840,14840,14840,14840,10
|
||||
20250508,135000,72526650,14860,14860,14860,14860,0
|
||||
20250508,134900,72526650,14860,14860,14860,14860,0
|
||||
20250508,134800,72526650,14860,14860,14860,14860,0
|
||||
20250508,134700,72526650,14860,14860,14860,14860,0
|
||||
20250508,134600,72526650,14860,14860,14860,14860,0
|
||||
20250508,134500,72526650,14860,14860,14860,14860,0
|
||||
20250508,134400,72526650,14860,14860,14860,14860,0
|
||||
20250508,134300,72526650,14860,14860,14860,14860,1
|
||||
20250508,134200,72511790,14830,14850,14860,14830,3
|
||||
20250508,134100,72467250,14860,14840,14860,14840,2
|
||||
20250508,134000,72437550,14860,14860,14860,14860,0
|
||||
20250508,133900,72437550,14860,14860,14860,14860,0
|
||||
20250508,133800,72437550,14860,14860,14860,14860,8
|
||||
20250508,133700,72318670,14860,14860,14860,14860,0
|
||||
20250508,133600,72318670,14860,14860,14860,14860,0
|
||||
20250508,133500,72318670,14860,14860,14860,14860,14
|
||||
20250508,133400,72110630,14890,14890,14890,14890,0
|
||||
20250508,133300,72110630,14890,14890,14890,14890,0
|
||||
20250508,133200,72110630,14890,14890,14890,14890,0
|
||||
20250508,133100,72110630,14890,14890,14890,14890,1
|
||||
20250508,133000,72095740,14920,14920,14920,14920,0
|
||||
20250508,132900,72095740,14920,14920,14920,14920,0
|
||||
20250508,132800,72095740,14920,14920,14920,14920,0
|
||||
20250508,132700,72095740,14920,14920,14920,14920,0
|
||||
20250508,132600,72095740,14920,14920,14920,14920,0
|
||||
20250508,132500,72095740,14920,14920,14920,14920,0
|
||||
20250508,132400,72095740,14920,14920,14920,14920,0
|
||||
20250508,132300,72095740,14920,14920,14920,14920,0
|
||||
20250508,132200,72095740,14920,14920,14920,14920,0
|
||||
20250508,132100,72095740,14920,14920,14920,14920,0
|
||||
20250508,132000,72095740,14920,14920,14920,14920,0
|
||||
20250508,131900,72095740,14920,14920,14920,14920,0
|
||||
20250508,131800,72095740,14920,14920,14920,14920,0
|
||||
20250508,131700,72095740,14920,14920,14920,14920,12
|
||||
20250508,131600,71916700,14930,14930,14930,14930,0
|
||||
20250508,131500,71916700,14930,14930,14930,14930,0
|
||||
20250508,131400,71916700,14930,14930,14930,14930,0
|
||||
20250508,131300,71916700,14930,14930,14930,14930,0
|
||||
20250508,131200,71916700,14930,14930,14930,14930,0
|
||||
20250508,131100,71916700,14930,14920,14930,14920,34
|
||||
20250508,131000,71409400,14950,14950,14950,14950,0
|
||||
20250508,130900,71409400,14950,14950,14950,14950,0
|
||||
20250508,130800,71409400,14950,14950,14950,14950,0
|
||||
20250508,130700,71409400,14950,14950,14950,14950,0
|
||||
20250508,130600,71409400,14950,14950,14950,14950,0
|
||||
20250508,130500,71409400,14950,14950,14950,14950,0
|
||||
20250508,130400,71409400,14950,14950,14950,14950,0
|
||||
20250508,130300,71409400,14950,14950,14950,14950,0
|
||||
20250508,130200,71409400,14950,14950,14950,14950,0
|
||||
20250508,130100,71409400,14950,14950,14950,14950,1
|
||||
20250508,130000,71394450,14890,14890,14890,14890,148
|
||||
20250508,125900,69190730,14890,14890,14890,14890,0
|
||||
20250508,125800,69190730,14890,14890,14890,14890,0
|
||||
20250508,125700,69190730,14890,14890,14890,14890,0
|
||||
20250508,125600,69190730,14890,14890,14890,14890,0
|
||||
20250508,125500,69190730,14890,14890,14890,14890,0
|
||||
20250508,125400,69190730,14890,14890,14890,14890,0
|
||||
20250508,125300,69190730,14890,14890,14890,14890,0
|
||||
20250508,125200,69190730,14890,14890,14890,14890,0
|
||||
20250508,125100,69190730,14890,14890,14890,14890,0
|
||||
20250508,125000,69190730,14890,14890,14890,14890,0
|
||||
20250508,124900,69190730,14890,14890,14890,14890,23
|
||||
20250508,124800,68848260,14890,14890,14890,14890,0
|
||||
20250508,124700,68848260,14890,14890,14890,14890,0
|
||||
20250508,124600,68848260,14890,14890,14890,14890,0
|
||||
20250508,124500,68848260,14890,14890,14890,14890,0
|
||||
20250508,124400,68848260,14890,14890,14890,14890,0
|
||||
20250508,124300,68848260,14890,14890,14890,14890,0
|
||||
20250508,124200,68848260,14890,14890,14890,14890,0
|
||||
20250508,124100,68848260,14890,14890,14890,14890,0
|
||||
20250508,124000,68848260,14890,14880,14890,14880,378
|
||||
20250508,123900,63222620,14880,14880,14880,14880,0
|
||||
20250508,123800,63222620,14880,14880,14880,14880,0
|
||||
20250508,123700,63222620,14880,14910,14910,14880,1000
|
||||
20250508,123600,48342030,14920,14920,14920,14920,10
|
||||
20250508,123500,48192830,14920,14940,14940,14920,29
|
||||
20250508,123400,47760000,14950,14950,14950,14950,0
|
||||
20250508,123300,47760000,14950,14950,14950,14950,0
|
||||
20250508,123200,47760000,14950,14950,14950,14950,0
|
||||
20250508,123100,47760000,14950,14950,14950,14950,6
|
||||
20250508,123000,47670300,14950,14950,14960,14940,33
|
||||
20250508,122900,47176950,14960,14950,14960,14950,43
|
||||
20250508,122800,46534090,14950,14950,14950,14950,25
|
||||
20250508,122700,46160340,14950,14950,14950,14950,10
|
||||
20250508,122600,46010840,14960,14950,14960,14950,21
|
||||
20250508,122500,45696880,14950,14950,14950,14950,50
|
||||
20250508,122400,44949380,14960,14960,14960,14960,11
|
||||
20250508,122300,44784820,14960,14960,14960,14960,0
|
||||
20250508,122200,44784820,14960,14960,14960,14960,7
|
||||
20250508,122100,44680100,14950,14950,14950,14950,0
|
||||
20250508,122000,44680100,14950,14950,14950,14950,0
|
||||
20250508,121900,44680100,14950,14950,14950,14950,33
|
||||
20250508,121800,44186750,14950,14950,14950,14950,0
|
||||
20250508,121700,44186750,14950,14950,14950,14950,0
|
||||
20250508,121600,44186750,14950,14950,14950,14950,0
|
||||
20250508,121500,44186750,14950,14950,14950,14950,1
|
||||
20250508,121400,44171800,14950,14950,14950,14950,0
|
||||
20250508,121300,44171800,14950,14950,14950,14950,1
|
||||
20250508,121200,44156850,14950,14950,14950,14950,1
|
||||
20250508,121100,44141900,14950,14950,14950,14950,9
|
||||
20250508,121000,44007350,14950,14950,14950,14950,1
|
||||
20250508,120900,43992400,14950,14950,14950,14950,1
|
||||
20250508,120800,43977450,14950,14950,14950,14950,1
|
||||
20250508,120700,43962500,14950,14950,14950,14950,0
|
||||
20250508,120600,43962500,14950,14950,14950,14950,1
|
||||
20250508,120500,43947550,14950,14950,14950,14950,1
|
||||
20250508,120400,43932600,14950,14950,14950,14950,1
|
||||
20250508,120300,43917650,14950,14950,14950,14950,1
|
||||
20250508,120200,43902700,14950,14950,14950,14950,1
|
||||
20250508,120100,43887750,14950,14950,14950,14950,1
|
||||
20250508,120000,43872800,14980,14950,14980,14950,35
|
||||
20250508,115900,43348880,14950,14950,14950,14950,1
|
||||
20250508,115800,43333930,14950,14950,14950,14950,1
|
||||
20250508,115700,43318980,14950,14950,14950,14950,1
|
||||
20250508,115600,43304030,14950,14950,14950,14950,302
|
||||
20250508,115500,38789130,14950,14950,14950,14950,1
|
||||
20250508,115400,38774180,14950,14950,14950,14950,1
|
||||
20250508,115300,38759230,14950,14950,14950,14950,0
|
||||
20250508,115200,38759230,14950,14950,14950,14950,1
|
||||
20250508,115100,38744280,14950,14950,14950,14950,1
|
||||
20250508,115000,38729330,14970,14960,14970,14960,37
|
||||
20250508,114900,38175470,14970,14950,14990,14950,302
|
||||
20250508,114800,33649930,14950,14950,14950,14950,1
|
||||
20250508,114700,33634980,14950,14950,14950,14950,1
|
||||
20250508,114600,33620030,14950,14950,14950,14950,1
|
||||
20250508,114500,33605080,14950,14950,14950,14950,8
|
||||
20250508,114400,33485480,14960,14960,14960,14960,0
|
||||
20250508,114300,33485480,14960,14960,14960,14960,0
|
||||
20250508,114200,33485480,14960,14960,14960,14960,4
|
||||
20250508,114100,33425640,14950,14950,14950,14950,1
|
||||
20250508,114000,33410690,14960,14960,14960,14960,40
|
||||
20250508,113900,32812290,14960,14960,14960,14960,0
|
||||
20250508,113800,32812290,14960,14960,14960,14960,1
|
||||
20250508,113700,32797330,14950,14950,14950,14950,0
|
||||
20250508,113600,32797330,14950,14950,14950,14950,0
|
||||
20250508,113500,32797330,14950,14950,14950,14950,0
|
||||
20250508,113400,32797330,14950,14950,14950,14950,2
|
||||
20250508,113300,32767430,14950,14950,14950,14950,4
|
||||
20250508,113200,32707630,14950,14950,14950,14950,1
|
||||
20250508,113100,32692680,14960,14960,14960,14960,0
|
||||
20250508,113000,32692680,14960,14960,14960,14960,35
|
||||
20250508,112900,32169080,14960,14960,14960,14960,3
|
||||
20250508,112800,32124200,14960,14960,14960,14960,0
|
||||
20250508,112700,32124200,14960,14960,14960,14960,0
|
||||
20250508,112600,32124200,14960,14960,14960,14960,0
|
||||
20250508,112500,32124200,14960,14960,14960,14960,0
|
||||
20250508,112400,32124200,14960,14960,14960,14960,10
|
||||
20250508,112300,31974600,14950,14950,14950,14950,0
|
||||
20250508,112200,31974600,14950,14950,14950,14950,0
|
||||
20250508,112100,31974600,14950,14950,14950,14950,1
|
||||
20250508,112000,31959650,14960,14960,14960,14960,35
|
||||
20250508,111900,31436050,14980,14960,14980,14960,3
|
||||
20250508,111800,31391130,14980,14980,14980,14980,0
|
||||
20250508,111700,31391130,14980,14980,14980,14980,0
|
||||
20250508,111600,31391130,14980,14980,14980,14980,0
|
||||
20250508,111500,31391130,14980,14980,14980,14980,0
|
||||
20250508,111400,31391130,14980,14970,14980,14970,3
|
||||
20250508,111300,31346210,14990,14990,14990,14990,0
|
||||
20250508,111200,31346210,14990,14990,14990,14990,0
|
||||
20250508,111100,31346210,14990,14990,14990,14990,0
|
||||
20250508,111000,31346210,14990,14950,14990,14950,36
|
||||
20250508,110900,30806930,14940,14940,14940,14940,0
|
||||
20250508,110800,30806930,14940,14940,14940,14940,0
|
||||
20250508,110700,30806930,14940,14940,14940,14940,0
|
||||
20250508,110600,30806930,14940,14940,14940,14940,0
|
||||
20250508,110500,30806930,14940,14940,14940,14940,0
|
||||
20250508,110400,30806930,14940,14940,14940,14940,1
|
||||
20250508,110300,30791990,14970,14970,14970,14970,0
|
||||
20250508,110200,30791990,14970,14970,14975,14970,33
|
||||
20250508,110100,30297970,14970,14970,14970,14970,0
|
||||
20250508,110000,30297970,14970,14950,14970,14950,70
|
||||
20250508,105900,29250470,14960,14960,14960,14960,0
|
||||
20250508,105800,29250470,14960,14935,14960,14935,89
|
||||
20250508,105700,27920285,14935,14935,14935,14935,0
|
||||
20250508,105600,27920285,14935,14935,14935,14935,0
|
||||
20250508,105500,27920285,14935,14935,14935,14935,0
|
||||
20250508,105400,27920285,14935,14935,14935,14935,0
|
||||
20250508,105300,27920285,14935,14935,14935,14935,0
|
||||
20250508,105200,27920285,14935,14935,14935,14935,8
|
||||
20250508,105100,27800805,14930,14930,14930,14930,0
|
||||
20250508,105000,27800805,14930,14930,14930,14930,0
|
||||
20250508,104900,27800805,14930,14930,14930,14930,0
|
||||
20250508,104800,27800805,14930,14930,14930,14930,0
|
||||
20250508,104700,27800805,14930,14930,14930,14930,0
|
||||
20250508,104600,27800805,14930,14935,14935,14930,20
|
||||
20250508,104500,27502140,14940,14940,14940,14940,3
|
||||
20250508,104400,27457320,14970,14970,14970,14970,0
|
||||
20250508,104300,27457320,14970,14970,14970,14970,0
|
||||
20250508,104200,27457320,14970,14970,14970,14970,0
|
||||
20250508,104100,27457320,14970,14950,14970,14950,104
|
||||
20250508,104000,25901480,14960,14950,14960,14950,48
|
||||
20250508,103900,25183870,14950,14960,14960,14950,7
|
||||
20250508,103800,25079170,14980,14980,14980,14980,0
|
||||
20250508,103700,25079170,14980,14970,14980,14970,67
|
||||
20250508,103600,24075520,14980,14980,14980,14980,0
|
||||
20250508,103500,24075520,14980,14970,14980,14970,72
|
||||
20250508,103400,22997670,14960,14960,14960,14960,20
|
||||
20250508,103300,22698470,14960,14960,14960,14960,26
|
||||
20250508,103200,22309510,14940,14940,14940,14940,0
|
||||
20250508,103100,22309510,14940,14940,14940,14940,0
|
||||
20250508,103000,22309510,14940,14940,14940,14940,46
|
||||
20250508,102900,21622270,14930,14930,14940,14930,24
|
||||
20250508,102800,21263940,14930,14930,14930,14930,7
|
||||
20250508,102700,21159430,14920,14920,14920,14920,0
|
||||
20250508,102600,21159430,14920,14920,14920,14920,0
|
||||
20250508,102500,21159430,14920,14920,14920,14920,2
|
||||
20250508,102400,21129590,14930,14930,14930,14930,14
|
||||
20250508,102300,20920570,14930,14930,14930,14930,24
|
||||
20250508,102200,20562250,14930,14930,14930,14930,0
|
||||
20250508,102100,20562250,14930,14930,14930,14930,34
|
||||
20250508,102000,20054630,14920,14920,14920,14900,23
|
||||
20250508,101900,19711630,14950,14950,14950,14950,0
|
||||
20250508,101800,19711630,14950,14950,14950,14950,0
|
||||
20250508,101700,19711630,14950,14950,14950,14950,0
|
||||
20250508,101600,19711630,14950,14950,14950,14950,0
|
||||
20250508,101500,19711630,14950,14950,14950,14950,0
|
||||
20250508,101400,19711630,14950,14950,14950,14950,1
|
||||
20250508,101300,19696680,14940,14900,14980,14900,32
|
||||
20250508,101200,19218140,14920,14880,14920,14880,16
|
||||
20250508,101100,18979830,14900,14880,14910,14880,9
|
||||
20250508,101000,18845780,14900,14910,14920,14870,24
|
||||
20250508,100900,18488670,14890,14910,14920,14890,10
|
||||
20250508,100800,18339590,14890,14910,14920,14890,11
|
||||
20250508,100700,18175580,14920,14900,14920,14900,2
|
||||
20250508,100600,18145760,14920,14920,14920,14920,0
|
||||
20250508,100500,18145760,14920,14920,14920,14920,0
|
||||
20250508,100400,18145760,14920,14920,14920,14920,0
|
||||
20250508,100300,18145760,14920,14900,14920,14900,6
|
||||
20250508,100200,18056300,14920,14890,14920,14890,29
|
||||
20250508,100100,17624180,14890,14890,14890,14890,0
|
||||
20250508,100000,17624180,14890,14910,14920,14890,112
|
||||
20250508,095900,15954600,14910,14910,14910,14910,0
|
||||
20250508,095800,15954600,14910,14910,14910,14910,0
|
||||
20250508,095700,15954600,14910,14910,14910,14910,1
|
||||
20250508,095600,15939690,14920,14920,14920,14920,0
|
||||
20250508,095500,15939690,14920,14940,14950,14920,8
|
||||
20250508,095400,15820280,14940,14940,14940,14940,0
|
||||
20250508,095300,15820280,14940,14940,14940,14940,0
|
||||
20250508,095200,15820280,14940,14940,14940,14940,2
|
||||
20250508,095100,15790400,14940,14950,14950,14940,27
|
||||
20250508,095000,15387010,14890,14880,14890,14870,21
|
||||
20250508,094900,15074540,14890,14890,14890,14890,0
|
||||
20250508,094800,15074540,14890,14890,14890,14890,28
|
||||
20250508,094700,14657620,14890,14890,14890,14890,0
|
||||
20250508,094600,14657620,14890,14890,14890,14890,0
|
||||
20250508,094500,14657620,14890,14890,14890,14890,0
|
||||
20250508,094400,14657620,14890,14890,14890,14890,0
|
||||
20250508,094300,14657620,14890,14890,14890,14890,11
|
||||
20250508,094200,14493830,14890,14870,14890,14870,72
|
||||
20250508,094100,13422970,14900,14880,14920,14880,340
|
||||
20250508,094000,8361590,14930,14830,14930,14810,196
|
||||
20250508,093900,5453170,14840,14840,14840,14840,0
|
||||
20250508,093800,5453170,14840,14840,14840,14840,0
|
||||
20250508,093700,5453170,14840,14840,14840,14840,22
|
||||
20250508,093600,5126690,14840,14840,14840,14840,0
|
||||
20250508,093500,5126690,14840,14830,14840,14830,22
|
||||
20250508,093400,4800360,14850,14850,14850,14850,0
|
||||
20250508,093300,4800360,14850,14850,14850,14850,0
|
||||
20250508,093200,4800360,14850,14850,14850,14850,0
|
||||
20250508,093100,4800360,14850,14820,14850,14820,2
|
||||
20250508,093000,4770690,14800,14830,14830,14800,19
|
||||
20250508,092900,4489460,14850,14830,14850,14830,23
|
||||
20250508,092800,4147960,14840,14840,14840,14840,0
|
||||
20250508,092700,4147960,14840,14830,14840,14830,2
|
||||
20250508,092600,4118290,14830,14820,14830,14820,7
|
||||
20250508,092500,4014500,14830,14830,14830,14830,0
|
||||
20250508,092400,4014500,14830,14830,14830,14830,0
|
||||
20250508,092300,4014500,14830,14830,14830,14830,0
|
||||
20250508,092200,4014500,14830,14830,14830,14830,0
|
||||
20250508,092100,4014500,14830,14830,14830,14830,0
|
||||
20250508,092000,4014500,14830,14820,14830,14800,25
|
||||
20250508,091900,3644320,14830,14830,14830,14830,0
|
||||
20250508,091800,3644320,14830,14830,14830,14830,0
|
||||
20250508,091700,3644320,14830,14830,14830,14830,0
|
||||
20250508,091600,3644320,14830,14830,14830,14830,0
|
||||
20250508,091500,3644320,14830,14830,14830,14830,2
|
||||
20250508,091400,3614660,14830,14830,14830,14830,6
|
||||
20250508,091300,3525680,14810,14820,14830,14810,4
|
||||
20250508,091200,3466390,14840,14840,14840,14840,5
|
||||
20250508,091100,3392190,14840,14840,14840,14840,4
|
||||
20250508,091000,3332830,14850,14850,14850,14780,24
|
||||
20250508,090900,2977740,14860,14840,14860,14840,20
|
||||
20250508,090800,2680700,14850,14850,14850,14850,5
|
||||
20250508,090700,2606450,14850,14850,14850,14850,4
|
||||
20250508,090600,2547050,14850,14850,14850,14850,5
|
||||
20250508,090500,2472800,14850,14850,14850,14850,5
|
||||
20250508,090400,2398550,14850,14840,14850,14840,3
|
||||
20250508,090300,2354010,14820,14830,14830,14820,80
|
||||
20250508,090200,1168390,14820,14810,14820,14810,6
|
||||
20250508,090100,1079500,14800,14790,14800,14790,51
|
||||
20250508,090000,325200,14790,14780,14790,14780,22
|
||||
|
Reference in New Issue
Block a user