Update 2025-05-08 2733 candle_min
This commit is contained in:
567
003520/min/candle-20250508.csv
Normal file
567
003520/min/candle-20250508.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182500,67563445,2015,2015,2015,2015,332
|
||||
20250508,182400,67563445,2015,2015,2015,2015,0
|
||||
20250508,182300,67563445,2015,2015,2015,2015,0
|
||||
20250508,182200,67563445,2015,2015,2015,2015,0
|
||||
20250508,182100,67563445,2015,2015,2015,2015,0
|
||||
20250508,182000,67563445,2015,2015,2015,2015,0
|
||||
20250508,181900,67563445,2015,2015,2015,2015,0
|
||||
20250508,181800,67563445,2015,2015,2015,2015,0
|
||||
20250508,181700,67563445,2015,2015,2015,2015,0
|
||||
20250508,181600,67563445,2015,2015,2015,2015,0
|
||||
20250508,181500,67563445,2015,2015,2015,2015,0
|
||||
20250508,181400,67563445,2015,2015,2015,2015,0
|
||||
20250508,181300,67563445,2015,2015,2015,2015,0
|
||||
20250508,181200,67563445,2015,2015,2015,2015,0
|
||||
20250508,181100,67563445,2015,2015,2015,2015,0
|
||||
20250508,181000,67563445,2015,2015,2015,2015,0
|
||||
20250508,180900,67563445,2015,2015,2015,2015,0
|
||||
20250508,180800,67563445,2015,2015,2015,2015,0
|
||||
20250508,180700,67563445,2015,2015,2015,2015,0
|
||||
20250508,180600,67563445,2015,2015,2015,2015,0
|
||||
20250508,180500,67563445,2015,2015,2015,2015,0
|
||||
20250508,180400,67563445,2015,2015,2015,2015,0
|
||||
20250508,180300,67563445,2015,2015,2015,2015,0
|
||||
20250508,180200,67563445,2015,2015,2015,2015,0
|
||||
20250508,180100,67563445,2015,2015,2015,2015,0
|
||||
20250508,180000,67563445,2015,2015,2015,2015,0
|
||||
20250508,175900,67563445,2015,2015,2015,2015,0
|
||||
20250508,175800,67563445,2015,2015,2015,2015,0
|
||||
20250508,175700,67563445,2015,2015,2015,2015,0
|
||||
20250508,175600,67563445,2015,2015,2015,2015,0
|
||||
20250508,175500,67563445,2015,2015,2015,2015,332
|
||||
20250508,175400,67563445,2015,2015,2015,2015,0
|
||||
20250508,175300,67563445,2015,2015,2015,2015,0
|
||||
20250508,175200,67563445,2015,2015,2015,2015,0
|
||||
20250508,175100,67563445,2015,2015,2015,2015,0
|
||||
20250508,175000,67563445,2015,2015,2015,2015,0
|
||||
20250508,174900,67563445,2015,2015,2015,2015,0
|
||||
20250508,174800,67563445,2015,2015,2015,2015,0
|
||||
20250508,174700,67563445,2015,2015,2015,2015,0
|
||||
20250508,174600,67563445,2015,2015,2015,2015,0
|
||||
20250508,174500,67563445,2015,2015,2015,2015,0
|
||||
20250508,174400,67563445,2015,2015,2015,2015,0
|
||||
20250508,174300,67563445,2015,2015,2015,2015,0
|
||||
20250508,174200,67563445,2015,2015,2015,2015,0
|
||||
20250508,174100,67563445,2015,2015,2015,2015,0
|
||||
20250508,174000,67563445,2015,2015,2015,2015,0
|
||||
20250508,173900,67563445,2015,2015,2015,2015,0
|
||||
20250508,173800,67563445,2015,2015,2015,2015,0
|
||||
20250508,173700,67563445,2015,2015,2015,2015,0
|
||||
20250508,173600,67563445,2015,2015,2015,2015,0
|
||||
20250508,173500,67563445,2015,2015,2015,2015,0
|
||||
20250508,173400,67563445,2015,2015,2015,2015,0
|
||||
20250508,173300,67563445,2015,2015,2015,2015,0
|
||||
20250508,173200,67563445,2015,2015,2015,2015,0
|
||||
20250508,173100,67563445,2015,2015,2015,2015,0
|
||||
20250508,173000,67563445,2015,2015,2015,2015,0
|
||||
20250508,172900,67563445,2015,2015,2015,2015,0
|
||||
20250508,172800,67563445,2015,2015,2015,2015,0
|
||||
20250508,172700,67563445,2015,2015,2015,2015,0
|
||||
20250508,172600,67563445,2015,2015,2015,2015,0
|
||||
20250508,172500,67563445,2015,2015,2015,2015,332
|
||||
20250508,172400,67563445,2015,2015,2015,2015,0
|
||||
20250508,172300,67563445,2015,2015,2015,2015,0
|
||||
20250508,172200,67563445,2015,2015,2015,2015,0
|
||||
20250508,172100,67563445,2015,2015,2015,2015,0
|
||||
20250508,172000,67563445,2015,2015,2015,2015,0
|
||||
20250508,171900,67563445,2015,2015,2015,2015,0
|
||||
20250508,171800,67563445,2015,2015,2015,2015,0
|
||||
20250508,171700,67563445,2015,2015,2015,2015,0
|
||||
20250508,171600,67563445,2015,2015,2015,2015,0
|
||||
20250508,171500,67563445,2015,2015,2015,2015,0
|
||||
20250508,171400,67563445,2015,2015,2015,2015,0
|
||||
20250508,171300,67563445,2015,2015,2015,2015,0
|
||||
20250508,171200,67563445,2015,2015,2015,2015,0
|
||||
20250508,171100,67563445,2015,2015,2015,2015,0
|
||||
20250508,171000,67563445,2015,2015,2015,2015,0
|
||||
20250508,170900,67563445,2015,2015,2015,2015,0
|
||||
20250508,170800,67563445,2015,2015,2015,2015,0
|
||||
20250508,170700,67563445,2015,2015,2015,2015,0
|
||||
20250508,170600,67563445,2015,2015,2015,2015,0
|
||||
20250508,170500,67563445,2015,2015,2015,2015,0
|
||||
20250508,170400,67563445,2015,2015,2015,2015,0
|
||||
20250508,170300,67563445,2015,2015,2015,2015,0
|
||||
20250508,170200,67563445,2015,2015,2015,2015,0
|
||||
20250508,170100,67563445,2015,2015,2015,2015,0
|
||||
20250508,170000,67563445,2015,2015,2015,2015,0
|
||||
20250508,165900,67563445,2015,2015,2015,2015,0
|
||||
20250508,165800,67563445,2015,2015,2015,2015,0
|
||||
20250508,165700,67563445,2015,2015,2015,2015,0
|
||||
20250508,165600,67563445,2015,2015,2015,2015,0
|
||||
20250508,165500,67563445,2015,2015,2015,2015,332
|
||||
20250508,165400,67563445,2015,2015,2015,2015,0
|
||||
20250508,165300,67563445,2015,2015,2015,2015,0
|
||||
20250508,165200,67563445,2015,2015,2015,2015,0
|
||||
20250508,165100,67563445,2015,2015,2015,2015,0
|
||||
20250508,165000,67563445,2015,2015,2015,2015,0
|
||||
20250508,164900,67563445,2015,2015,2015,2015,0
|
||||
20250508,164800,67563445,2015,2015,2015,2015,0
|
||||
20250508,164700,67563445,2015,2015,2015,2015,0
|
||||
20250508,164600,67563445,2015,2015,2015,2015,0
|
||||
20250508,164500,67563445,2015,2015,2015,2015,0
|
||||
20250508,164400,67563445,2015,2015,2015,2015,0
|
||||
20250508,164300,67563445,2015,2015,2015,2015,0
|
||||
20250508,164200,67563445,2015,2015,2015,2015,0
|
||||
20250508,164100,67563445,2015,2015,2015,2015,0
|
||||
20250508,164000,67563445,2015,2015,2015,2015,0
|
||||
20250508,163900,67563445,2015,2015,2015,2015,0
|
||||
20250508,163800,67563445,2015,2015,2015,2015,0
|
||||
20250508,163700,67563445,2015,2015,2015,2015,0
|
||||
20250508,163600,67563445,2015,2015,2015,2015,0
|
||||
20250508,163500,67563445,2015,2015,2015,2015,0
|
||||
20250508,163400,67563445,2015,2015,2015,2015,0
|
||||
20250508,163300,67563445,2015,2015,2015,2015,0
|
||||
20250508,163200,67563445,2015,2015,2015,2015,0
|
||||
20250508,163100,67563445,2015,2015,2015,2015,0
|
||||
20250508,163000,67563445,2015,2015,2015,2015,0
|
||||
20250508,162900,67563445,2015,2015,2015,2015,0
|
||||
20250508,162800,67563445,2015,2015,2015,2015,0
|
||||
20250508,162700,67563445,2015,2015,2015,2015,0
|
||||
20250508,162600,67563445,2015,2015,2015,2015,0
|
||||
20250508,162500,67563445,2015,2015,2015,2015,332
|
||||
20250508,162400,67563445,2015,2015,2015,2015,0
|
||||
20250508,162300,67563445,2015,2015,2015,2015,0
|
||||
20250508,162200,67563445,2015,2015,2015,2015,0
|
||||
20250508,162100,67563445,2015,2015,2015,2015,0
|
||||
20250508,162000,67563445,2015,2015,2015,2015,0
|
||||
20250508,161900,67563445,2015,2015,2015,2015,0
|
||||
20250508,161800,67563445,2015,2015,2015,2015,0
|
||||
20250508,161700,67563445,2015,2015,2015,2015,0
|
||||
20250508,161600,67563445,2015,2015,2015,2015,0
|
||||
20250508,161500,67563445,2015,2015,2015,2015,0
|
||||
20250508,161400,67563445,2015,2015,2015,2015,0
|
||||
20250508,161300,67563445,2015,2015,2015,2015,0
|
||||
20250508,161200,67563445,2015,2015,2015,2015,0
|
||||
20250508,161100,67563445,2015,2015,2015,2015,0
|
||||
20250508,161000,67563445,2015,2015,2015,2015,0
|
||||
20250508,160900,67563445,2015,2015,2015,2015,0
|
||||
20250508,160800,67563445,2015,2015,2015,2015,0
|
||||
20250508,160700,67563445,2015,2015,2015,2015,0
|
||||
20250508,160600,67563445,2015,2015,2015,2015,0
|
||||
20250508,160500,67563445,2015,2015,2015,2015,0
|
||||
20250508,160400,67563445,2015,2015,2015,2015,0
|
||||
20250508,160300,67563445,2015,2015,2015,2015,0
|
||||
20250508,160200,67563445,2015,2015,2015,2015,0
|
||||
20250508,160100,67563445,2015,2015,2015,2015,0
|
||||
20250508,160000,67563445,2015,2015,2015,2015,0
|
||||
20250508,155900,67563445,2015,2015,2015,2015,0
|
||||
20250508,155800,67563445,2015,2015,2015,2015,0
|
||||
20250508,155700,67563445,2015,2015,2015,2015,0
|
||||
20250508,155600,67563445,2015,2015,2015,2015,0
|
||||
20250508,155500,67563445,2015,2015,2015,2015,332
|
||||
20250508,155400,67563445,2015,2015,2015,2015,0
|
||||
20250508,155300,67563445,2015,2015,2015,2015,0
|
||||
20250508,155200,67563445,2015,2015,2015,2015,0
|
||||
20250508,155100,67563445,2015,2015,2015,2015,0
|
||||
20250508,155000,67563445,2015,2015,2015,2015,0
|
||||
20250508,154900,67563445,2015,2015,2015,2015,0
|
||||
20250508,154800,67563445,2015,2015,2015,2015,0
|
||||
20250508,154700,67563445,2015,2015,2015,2015,0
|
||||
20250508,154600,67563445,2015,2015,2015,2015,0
|
||||
20250508,154500,67563445,2015,2015,2015,2015,0
|
||||
20250508,154400,67563445,2015,2015,2015,2015,0
|
||||
20250508,154300,67563445,2015,2015,2015,2015,0
|
||||
20250508,154200,67563445,2015,2015,2015,2015,0
|
||||
20250508,154100,67563445,2015,2015,2015,2015,0
|
||||
20250508,154000,67563445,2015,2015,2015,2015,0
|
||||
20250508,153900,67563445,2015,2015,2015,2015,0
|
||||
20250508,153800,67563445,2015,2015,2015,2015,0
|
||||
20250508,153700,67563445,2015,2015,2015,2015,0
|
||||
20250508,153600,67563445,2015,2015,2015,2015,0
|
||||
20250508,153500,67563445,2015,2015,2015,2015,0
|
||||
20250508,153400,67563445,2015,2015,2015,2015,0
|
||||
20250508,153300,67563445,2015,2015,2015,2015,0
|
||||
20250508,153200,67563445,2015,2015,2015,2015,0
|
||||
20250508,153100,67563445,2015,2015,2015,2015,0
|
||||
20250508,153000,67563445,2015,2015,2015,2015,332
|
||||
20250508,152900,66894465,2015,2015,2015,2015,0
|
||||
20250508,152800,66894465,2015,2015,2015,2015,0
|
||||
20250508,152700,66894465,2015,2015,2015,2015,0
|
||||
20250508,152600,66894465,2015,2015,2015,2015,0
|
||||
20250508,152500,66894465,2015,2015,2015,2015,0
|
||||
20250508,152400,66894465,2015,2015,2015,2015,0
|
||||
20250508,152300,66894465,2015,2015,2015,2015,0
|
||||
20250508,152200,66894465,2015,2015,2015,2015,0
|
||||
20250508,152100,66894465,2015,2015,2015,2015,0
|
||||
20250508,152000,66894465,2015,2015,2015,2015,0
|
||||
20250508,151900,66894465,2015,2015,2015,2015,1
|
||||
20250508,151800,66892450,2020,2020,2020,2020,0
|
||||
20250508,151700,66892450,2020,2020,2020,2020,0
|
||||
20250508,151600,66892450,2020,2020,2020,2020,1
|
||||
20250508,151500,66890430,2015,2020,2020,2015,62
|
||||
20250508,151400,66765240,2020,2020,2020,2020,41
|
||||
20250508,151300,66682420,2020,2020,2020,2020,0
|
||||
20250508,151200,66682420,2020,2015,2020,2015,80
|
||||
20250508,151100,66521175,2020,2020,2020,2020,0
|
||||
20250508,151000,66521175,2020,2020,2020,2020,0
|
||||
20250508,150900,66521175,2020,2020,2020,2020,0
|
||||
20250508,150800,66521175,2020,2020,2020,2020,9
|
||||
20250508,150700,66502995,2020,2020,2020,2020,603
|
||||
20250508,150600,65284935,2015,2015,2015,2015,0
|
||||
20250508,150500,65284935,2015,2015,2015,2015,1466
|
||||
20250508,150400,62330945,2015,2015,2015,2015,9
|
||||
20250508,150300,62312810,2010,2010,2010,2010,10
|
||||
20250508,150200,62292710,2015,2015,2015,2015,0
|
||||
20250508,150100,62292710,2015,2015,2015,2015,0
|
||||
20250508,150000,62292710,2015,2015,2015,2015,0
|
||||
20250508,145900,62292710,2015,2015,2015,2015,0
|
||||
20250508,145800,62292710,2015,2015,2015,2015,0
|
||||
20250508,145700,62292710,2015,2015,2015,2015,0
|
||||
20250508,145600,62292710,2015,2015,2015,2015,16
|
||||
20250508,145500,62260470,2015,2015,2015,2015,0
|
||||
20250508,145400,62260470,2015,2015,2015,2015,0
|
||||
20250508,145300,62260470,2015,2015,2015,2015,0
|
||||
20250508,145200,62260470,2015,2015,2015,2015,0
|
||||
20250508,145100,62260470,2015,2015,2015,2015,0
|
||||
20250508,145000,62260470,2015,2015,2015,2015,0
|
||||
20250508,144900,62260470,2015,2015,2015,2015,69
|
||||
20250508,144800,62121435,2015,2015,2015,2015,0
|
||||
20250508,144700,62121435,2015,2015,2015,2015,0
|
||||
20250508,144600,62121435,2015,2015,2015,2015,0
|
||||
20250508,144500,62121435,2015,2015,2015,2015,0
|
||||
20250508,144400,62121435,2015,2015,2015,2015,0
|
||||
20250508,144300,62121435,2015,2015,2015,2015,9
|
||||
20250508,144200,62103300,2015,2010,2015,2010,1000
|
||||
20250508,144100,60090800,2015,2015,2015,2015,0
|
||||
20250508,144000,60090800,2015,2015,2015,2015,0
|
||||
20250508,143900,60090800,2015,2015,2015,2015,0
|
||||
20250508,143800,60090800,2015,2015,2015,2015,0
|
||||
20250508,143700,60090800,2015,2015,2015,2015,0
|
||||
20250508,143600,60090800,2015,2015,2015,2015,0
|
||||
20250508,143500,60090800,2015,2015,2015,2015,1
|
||||
20250508,143400,60088785,2005,2005,2005,2005,0
|
||||
20250508,143300,60088785,2005,2005,2005,2005,0
|
||||
20250508,143200,60088785,2005,2005,2005,2005,0
|
||||
20250508,143100,60088785,2005,2005,2005,2005,0
|
||||
20250508,143000,60088785,2005,2005,2005,2005,0
|
||||
20250508,142900,60088785,2005,2015,2015,2005,1710
|
||||
20250508,142800,56658920,2015,2015,2015,2015,0
|
||||
20250508,142700,56658920,2015,2015,2015,2015,0
|
||||
20250508,142600,56658920,2015,2015,2015,2015,0
|
||||
20250508,142500,56658920,2015,2015,2015,2015,0
|
||||
20250508,142400,56658920,2015,2015,2015,2015,0
|
||||
20250508,142300,56658920,2015,2015,2015,2015,0
|
||||
20250508,142200,56658920,2015,2015,2015,2015,0
|
||||
20250508,142100,56658920,2015,2015,2015,2015,0
|
||||
20250508,142000,56658920,2015,2015,2015,2015,0
|
||||
20250508,141900,56658920,2015,2015,2015,2015,0
|
||||
20250508,141800,56658920,2015,2015,2015,2015,0
|
||||
20250508,141700,56658920,2015,2015,2015,2015,0
|
||||
20250508,141600,56658920,2015,2015,2015,2015,10
|
||||
20250508,141500,56638770,2010,2010,2010,2010,0
|
||||
20250508,141400,56638770,2010,2010,2010,2010,157
|
||||
20250508,141300,56323200,2010,2010,2010,2010,0
|
||||
20250508,141200,56323200,2010,2010,2010,2010,93
|
||||
20250508,141100,56136270,2010,2010,2010,2010,0
|
||||
20250508,141000,56136270,2010,2010,2010,2010,0
|
||||
20250508,140900,56136270,2010,2010,2010,2010,0
|
||||
20250508,140800,56136270,2010,2010,2010,2010,0
|
||||
20250508,140700,56136270,2010,2010,2010,2010,0
|
||||
20250508,140600,56136270,2010,2010,2010,2010,0
|
||||
20250508,140500,56136270,2010,2010,2010,2010,0
|
||||
20250508,140400,56136270,2010,2010,2010,2010,0
|
||||
20250508,140300,56136270,2010,2010,2010,2010,2
|
||||
20250508,140200,56132250,2010,2010,2010,2010,60
|
||||
20250508,140100,56011650,2010,2010,2010,2010,0
|
||||
20250508,140000,56011650,2010,2010,2010,2010,0
|
||||
20250508,135900,56011650,2010,2010,2010,2010,0
|
||||
20250508,135800,56011650,2010,2010,2010,2010,0
|
||||
20250508,135700,56011650,2010,2010,2010,2010,0
|
||||
20250508,135600,56011650,2010,2010,2010,2010,0
|
||||
20250508,135500,56011650,2010,2010,2010,2010,0
|
||||
20250508,135400,56011650,2010,2010,2010,2010,0
|
||||
20250508,135300,56011650,2010,2010,2010,2010,0
|
||||
20250508,135200,56011650,2010,2010,2010,2010,0
|
||||
20250508,135100,56011650,2010,2010,2010,2010,429
|
||||
20250508,135000,55149360,2010,2010,2010,2010,0
|
||||
20250508,134900,55149360,2010,2010,2010,2010,0
|
||||
20250508,134800,55149360,2010,2010,2010,2010,0
|
||||
20250508,134700,55149360,2010,2010,2010,2010,0
|
||||
20250508,134600,55149360,2010,2010,2010,2010,0
|
||||
20250508,134500,55149360,2010,2010,2010,2010,0
|
||||
20250508,134400,55149360,2010,2010,2010,2010,0
|
||||
20250508,134300,55149360,2010,2010,2010,2010,9
|
||||
20250508,134200,55131270,2010,2010,2010,2010,0
|
||||
20250508,134100,55131270,2010,2010,2010,2010,0
|
||||
20250508,134000,55131270,2010,2010,2010,2010,0
|
||||
20250508,133900,55131270,2010,2010,2010,2010,0
|
||||
20250508,133800,55131270,2010,2010,2010,2010,0
|
||||
20250508,133700,55131270,2010,2010,2010,2010,0
|
||||
20250508,133600,55131270,2010,2010,2010,2010,0
|
||||
20250508,133500,55131270,2010,2010,2010,2010,0
|
||||
20250508,133400,55131270,2010,2010,2010,2010,0
|
||||
20250508,133300,55131270,2010,2010,2010,2010,0
|
||||
20250508,133200,55131270,2010,2010,2010,2010,503
|
||||
20250508,133100,54120240,2010,2010,2010,2010,0
|
||||
20250508,133000,54120240,2010,2010,2010,2010,0
|
||||
20250508,132900,54120240,2010,2010,2010,2010,0
|
||||
20250508,132800,54120240,2010,2010,2010,2010,0
|
||||
20250508,132700,54120240,2010,2010,2010,2010,0
|
||||
20250508,132600,54120240,2010,2010,2010,2010,1017
|
||||
20250508,132500,52076070,2010,2010,2010,2010,1
|
||||
20250508,132400,52074060,2015,2015,2015,2015,0
|
||||
20250508,132300,52074060,2015,2015,2015,2015,0
|
||||
20250508,132200,52074060,2015,2015,2015,2015,0
|
||||
20250508,132100,52074060,2015,2015,2015,2015,0
|
||||
20250508,132000,52074060,2015,2015,2015,2015,0
|
||||
20250508,131900,52074060,2015,2015,2015,2015,0
|
||||
20250508,131800,52074060,2015,2015,2015,2015,0
|
||||
20250508,131700,52074060,2015,2015,2015,2015,0
|
||||
20250508,131600,52074060,2015,2015,2015,2015,0
|
||||
20250508,131500,52074060,2015,2015,2015,2015,0
|
||||
20250508,131400,52074060,2015,2015,2015,2015,1
|
||||
20250508,131300,52072045,2015,2015,2015,2015,0
|
||||
20250508,131200,52072045,2015,2015,2015,2015,0
|
||||
20250508,131100,52072045,2015,2015,2015,2015,0
|
||||
20250508,131000,52072045,2015,2015,2015,2015,0
|
||||
20250508,130900,52072045,2015,2015,2015,2015,1
|
||||
20250508,130800,52070030,2005,2005,2005,2005,0
|
||||
20250508,130700,52070030,2005,2005,2005,2005,0
|
||||
20250508,130600,52070030,2005,2005,2005,2005,0
|
||||
20250508,130500,52070030,2005,2005,2010,2005,105
|
||||
20250508,130400,51859005,2010,2010,2010,2010,0
|
||||
20250508,130300,51859005,2010,2010,2010,2010,1200
|
||||
20250508,130200,49447005,2015,2015,2015,2015,0
|
||||
20250508,130100,49447005,2015,2015,2015,2015,0
|
||||
20250508,130000,49447005,2015,2015,2015,2015,0
|
||||
20250508,125900,49447005,2015,2015,2015,2015,0
|
||||
20250508,125800,49447005,2015,2015,2015,2015,0
|
||||
20250508,125700,49447005,2015,2015,2015,2015,0
|
||||
20250508,125600,49447005,2015,2015,2015,2015,0
|
||||
20250508,125500,49447005,2015,2015,2015,2015,1
|
||||
20250508,125400,49444990,2015,2015,2015,2015,0
|
||||
20250508,125300,49444990,2015,2015,2015,2015,0
|
||||
20250508,125200,49444990,2015,2015,2015,2015,0
|
||||
20250508,125100,49444990,2015,2015,2015,2015,1
|
||||
20250508,125000,49442975,2010,2010,2010,2010,0
|
||||
20250508,124900,49442975,2010,2010,2010,2010,0
|
||||
20250508,124800,49442975,2010,2010,2010,2010,0
|
||||
20250508,124700,49442975,2010,2010,2010,2010,0
|
||||
20250508,124600,49442975,2010,2010,2010,2010,0
|
||||
20250508,124500,49442975,2010,2010,2010,2010,0
|
||||
20250508,124400,49442975,2010,2010,2010,2010,11
|
||||
20250508,124300,49420865,2010,2010,2010,2010,0
|
||||
20250508,124200,49420865,2010,2010,2010,2010,19
|
||||
20250508,124100,49382675,2010,2010,2010,2010,0
|
||||
20250508,124000,49382675,2010,2010,2010,2010,0
|
||||
20250508,123900,49382675,2010,2010,2010,2010,0
|
||||
20250508,123800,49382675,2010,2010,2010,2010,0
|
||||
20250508,123700,49382675,2010,2010,2010,2010,0
|
||||
20250508,123600,49382675,2010,2010,2010,2010,0
|
||||
20250508,123500,49382675,2010,2010,2010,2010,0
|
||||
20250508,123400,49382675,2010,2010,2010,2010,0
|
||||
20250508,123300,49382675,2010,2010,2010,2010,0
|
||||
20250508,123200,49382675,2010,2010,2010,2010,0
|
||||
20250508,123100,49382675,2010,2010,2010,2010,0
|
||||
20250508,123000,49382675,2010,2010,2010,2010,0
|
||||
20250508,122900,49382675,2010,2010,2010,2010,2000
|
||||
20250508,122800,45362675,2010,2010,2010,2010,0
|
||||
20250508,122700,45362675,2010,2010,2010,2010,0
|
||||
20250508,122600,45362675,2010,2010,2010,2010,200
|
||||
20250508,122500,44960675,2010,2010,2010,2010,623
|
||||
20250508,122400,43708445,2010,2010,2010,2010,200
|
||||
20250508,122300,43306445,2015,2015,2015,2015,0
|
||||
20250508,122200,43306445,2015,2015,2015,2015,0
|
||||
20250508,122100,43306445,2015,2015,2015,2015,0
|
||||
20250508,122000,43306445,2015,2015,2015,2015,0
|
||||
20250508,121900,43306445,2015,2015,2015,2015,0
|
||||
20250508,121800,43306445,2015,2015,2015,2015,0
|
||||
20250508,121700,43306445,2015,2015,2015,2015,0
|
||||
20250508,121600,43306445,2015,2015,2015,2015,0
|
||||
20250508,121500,43306445,2015,2015,2015,2015,1
|
||||
20250508,121400,43304430,2010,2010,2010,2010,0
|
||||
20250508,121300,43304430,2010,2010,2010,2010,0
|
||||
20250508,121200,43304430,2010,2010,2010,2010,0
|
||||
20250508,121100,43304430,2010,2010,2010,2010,65
|
||||
20250508,121000,43173780,2010,2010,2010,2010,0
|
||||
20250508,120900,43173780,2010,2010,2010,2010,0
|
||||
20250508,120800,43173780,2010,2010,2010,2010,15
|
||||
20250508,120700,43143630,2010,2010,2010,2010,0
|
||||
20250508,120600,43143630,2010,2010,2010,2010,0
|
||||
20250508,120500,43143630,2010,2010,2010,2010,263
|
||||
20250508,120400,42615000,2015,2015,2015,2015,0
|
||||
20250508,120300,42615000,2015,2015,2015,2015,1
|
||||
20250508,120200,42612985,2010,2010,2010,2010,119
|
||||
20250508,120100,42373795,2015,2015,2015,2015,0
|
||||
20250508,120000,42373795,2015,2010,2015,2010,2
|
||||
20250508,115900,42369770,2010,2010,2010,2010,0
|
||||
20250508,115800,42369770,2010,2010,2010,2010,1
|
||||
20250508,115700,42367760,2010,2010,2010,2010,1
|
||||
20250508,115600,42365750,2010,2010,2010,2010,1
|
||||
20250508,115500,42363740,2010,2010,2010,2010,0
|
||||
20250508,115400,42363740,2010,2010,2010,2010,1
|
||||
20250508,115300,42361730,2010,2010,2010,2010,1
|
||||
20250508,115200,42359720,2015,2015,2015,2015,1
|
||||
20250508,115100,42357705,2010,2010,2010,2010,1
|
||||
20250508,115000,42355695,2015,2010,2015,2010,3
|
||||
20250508,114900,42349660,2010,2010,2010,2010,0
|
||||
20250508,114800,42349660,2010,2010,2010,2010,227
|
||||
20250508,114700,41893390,2010,2010,2010,2005,775
|
||||
20250508,114600,40335645,2010,2010,2010,2010,1
|
||||
20250508,114500,40333635,2015,2015,2015,2015,2
|
||||
20250508,114400,40329605,2005,2015,2015,2005,2
|
||||
20250508,114300,40325585,2005,2005,2005,2005,2
|
||||
20250508,114200,40321575,2005,2005,2005,2005,0
|
||||
20250508,114100,40321575,2005,2005,2005,2005,1
|
||||
20250508,114000,40319570,2005,2005,2005,2005,1
|
||||
20250508,113900,40317565,2005,2005,2005,2005,1
|
||||
20250508,113800,40315560,2005,2005,2005,2005,0
|
||||
20250508,113700,40315560,2005,2005,2005,2005,1
|
||||
20250508,113600,40313555,2005,2005,2005,2005,1
|
||||
20250508,113500,40311550,2005,2010,2010,2005,100
|
||||
20250508,113400,40110745,2010,2010,2010,2010,1
|
||||
20250508,113300,40108735,2010,2010,2010,2010,1
|
||||
20250508,113200,40106725,2010,2010,2010,2010,1
|
||||
20250508,113100,40104715,2015,2015,2015,2015,1
|
||||
20250508,113000,40102700,2010,2015,2015,2010,62
|
||||
20250508,112900,39978075,2010,2010,2010,2010,1
|
||||
20250508,112800,39976065,2005,2005,2005,2005,0
|
||||
20250508,112700,39976065,2005,2010,2010,2005,150
|
||||
20250508,112600,39674570,2010,2015,2015,2010,2
|
||||
20250508,112500,39670545,2010,2010,2010,2010,1
|
||||
20250508,112400,39668535,2010,2010,2010,2010,0
|
||||
20250508,112300,39668535,2010,2010,2010,2010,2
|
||||
20250508,112200,39664515,2010,2010,2010,2010,1
|
||||
20250508,112100,39662505,2010,2010,2010,2010,1
|
||||
20250508,112000,39660495,2010,2010,2010,2010,0
|
||||
20250508,111900,39660495,2010,2010,2010,2010,1
|
||||
20250508,111800,39658485,2010,2005,2010,2005,125
|
||||
20250508,111700,39407240,2010,2010,2010,2010,10
|
||||
20250508,111600,39387140,2005,2005,2005,2005,1
|
||||
20250508,111500,39385135,2005,2005,2005,2005,1
|
||||
20250508,111400,39383130,2005,2005,2005,2005,1
|
||||
20250508,111300,39381125,2005,2005,2005,2005,0
|
||||
20250508,111200,39381125,2005,2005,2005,2005,1
|
||||
20250508,111100,39379120,2005,2005,2005,2005,1
|
||||
20250508,111000,39377115,2005,2005,2005,2005,1
|
||||
20250508,110900,39375110,2005,2005,2005,2005,0
|
||||
20250508,110800,39375110,2005,2005,2005,2005,1
|
||||
20250508,110700,39373105,2005,2005,2005,2005,1
|
||||
20250508,110600,39371100,2005,2005,2005,2005,0
|
||||
20250508,110500,39371100,2005,2005,2005,2005,1
|
||||
20250508,110400,39369095,2005,2005,2005,2005,1
|
||||
20250508,110300,39367090,2005,2005,2005,2005,0
|
||||
20250508,110200,39367090,2005,2005,2005,2005,0
|
||||
20250508,110100,39367090,2005,2005,2005,2005,0
|
||||
20250508,110000,39367090,2005,2005,2005,2005,0
|
||||
20250508,105900,39367090,2005,2005,2005,2005,0
|
||||
20250508,105800,39367090,2005,2005,2005,2005,0
|
||||
20250508,105700,39367090,2005,2005,2005,2005,0
|
||||
20250508,105600,39367090,2005,2005,2005,2005,0
|
||||
20250508,105500,39367090,2005,2005,2005,2005,1
|
||||
20250508,105400,39365085,2000,2015,2015,2000,5000
|
||||
20250508,105300,29335225,2025,2025,2025,2025,0
|
||||
20250508,105200,29335225,2025,2025,2025,2025,0
|
||||
20250508,105100,29335225,2025,2025,2025,2025,0
|
||||
20250508,105000,29335225,2025,2025,2025,2025,0
|
||||
20250508,104900,29335225,2025,2025,2025,2025,0
|
||||
20250508,104800,29335225,2025,2025,2025,2025,0
|
||||
20250508,104700,29335225,2025,2025,2025,2025,0
|
||||
20250508,104600,29335225,2025,2025,2025,2025,0
|
||||
20250508,104500,29335225,2025,2025,2025,2025,0
|
||||
20250508,104400,29335225,2025,2025,2025,2025,1
|
||||
20250508,104300,29333200,2025,2025,2025,2025,100
|
||||
20250508,104200,29130700,2025,2020,2025,2020,74
|
||||
20250508,104100,28980855,2015,2015,2015,2015,0
|
||||
20250508,104000,28980855,2015,2015,2015,2015,110
|
||||
20250508,103900,28759205,2015,2015,2015,2015,0
|
||||
20250508,103800,28759205,2015,2015,2015,2015,0
|
||||
20250508,103700,28759205,2015,2015,2015,2015,200
|
||||
20250508,103600,28356205,2025,2025,2025,2025,2
|
||||
20250508,103500,28352155,2025,2025,2025,2025,0
|
||||
20250508,103400,28352155,2025,2025,2025,2025,0
|
||||
20250508,103300,28352155,2025,2025,2025,2025,0
|
||||
20250508,103200,28352155,2025,2025,2025,2025,1
|
||||
20250508,103100,28350130,2025,2025,2025,2025,1
|
||||
20250508,103000,28348105,2015,2015,2015,2015,0
|
||||
20250508,102900,28348105,2015,2015,2015,2015,0
|
||||
20250508,102800,28348105,2015,2015,2015,2015,0
|
||||
20250508,102700,28348105,2015,2015,2015,2015,0
|
||||
20250508,102600,28348105,2015,2015,2015,2015,0
|
||||
20250508,102500,28348105,2015,2015,2015,2015,1
|
||||
20250508,102400,28346090,2015,2015,2015,2015,0
|
||||
20250508,102300,28346090,2015,2025,2025,2015,956
|
||||
20250508,102200,26414970,2020,2020,2020,2020,0
|
||||
20250508,102100,26414970,2020,2020,2020,2020,1
|
||||
20250508,102000,26412950,2020,2020,2020,2020,0
|
||||
20250508,101900,26412950,2020,2020,2020,2020,407
|
||||
20250508,101800,25590810,2020,2020,2020,2020,0
|
||||
20250508,101700,25590810,2020,2020,2020,2020,0
|
||||
20250508,101600,25590810,2020,2020,2020,2020,2
|
||||
20250508,101500,25586770,2020,2020,2020,2020,0
|
||||
20250508,101400,25586770,2020,2025,2025,2020,2
|
||||
20250508,101300,25582725,2025,2025,2025,2025,7
|
||||
20250508,101200,25568550,2025,2025,2025,2025,500
|
||||
20250508,101100,24556050,2020,2020,2020,2020,212
|
||||
20250508,101000,24127810,2025,2025,2025,2025,1
|
||||
20250508,100900,24125785,2020,2020,2020,2020,1
|
||||
20250508,100800,24123765,2020,2020,2020,2020,0
|
||||
20250508,100700,24123765,2020,2020,2020,2020,0
|
||||
20250508,100600,24123765,2020,2025,2025,2020,205
|
||||
20250508,100500,23709640,2025,2025,2025,2025,2
|
||||
20250508,100400,23705590,2025,2025,2025,2025,0
|
||||
20250508,100300,23705590,2025,2025,2025,2025,3
|
||||
20250508,100200,23699515,2025,2025,2025,2025,3
|
||||
20250508,100100,23693440,2020,2020,2020,2020,1
|
||||
20250508,100000,23691420,2020,2020,2020,2020,0
|
||||
20250508,095900,23691420,2020,2020,2020,2020,0
|
||||
20250508,095800,23691420,2020,2020,2020,2020,301
|
||||
20250508,095700,23083400,2020,2020,2020,2020,0
|
||||
20250508,095600,23083400,2020,2020,2020,2020,0
|
||||
20250508,095500,23083400,2020,2020,2020,2020,0
|
||||
20250508,095400,23083400,2020,2020,2020,2020,10
|
||||
20250508,095300,23063200,2020,2020,2020,2020,1
|
||||
20250508,095200,23061180,2015,2015,2015,2015,0
|
||||
20250508,095100,23061180,2015,2015,2015,2015,0
|
||||
20250508,095000,23061180,2015,2015,2015,2015,400
|
||||
20250508,094900,22255180,2015,2015,2015,2015,5
|
||||
20250508,094800,22245105,2020,2020,2020,2020,1000
|
||||
20250508,094700,20225105,2020,2020,2020,2020,1001
|
||||
20250508,094600,18203085,2020,2020,2020,2020,0
|
||||
20250508,094500,18203085,2020,2015,2020,2015,3000
|
||||
20250508,094400,12143370,2015,2015,2015,2015,5
|
||||
20250508,094300,12133295,2010,2010,2010,2010,300
|
||||
20250508,094200,11530295,2015,2015,2015,2015,0
|
||||
20250508,094100,11530295,2015,2015,2015,2015,21
|
||||
20250508,094000,11487980,2015,2015,2015,2015,0
|
||||
20250508,093900,11487980,2015,2020,2020,2015,124
|
||||
20250508,093800,11238105,2020,2020,2020,2020,0
|
||||
20250508,093700,11238105,2020,2020,2020,2020,0
|
||||
20250508,093600,11238105,2020,2020,2020,2020,0
|
||||
20250508,093500,11238105,2020,2020,2020,2020,12
|
||||
20250508,093400,11213865,2020,2020,2020,2020,1
|
||||
20250508,093300,11211845,2015,2015,2015,2015,0
|
||||
20250508,093200,11211845,2015,2015,2015,2015,1
|
||||
20250508,093100,11209830,2020,2020,2020,2020,7
|
||||
20250508,093000,11195690,2010,2020,2020,2010,126
|
||||
20250508,092900,10942390,2015,2020,2020,2010,447
|
||||
20250508,092800,10042535,2010,2010,2010,2010,1241
|
||||
20250508,092700,7548125,2020,2020,2020,2020,0
|
||||
20250508,092600,7548125,2020,2020,2020,2020,0
|
||||
20250508,092500,7548125,2020,2020,2020,2020,0
|
||||
20250508,092400,7548125,2020,2020,2020,2020,0
|
||||
20250508,092300,7548125,2020,2020,2020,2020,0
|
||||
20250508,092200,7548125,2020,2020,2020,2020,0
|
||||
20250508,092100,7548125,2020,2020,2020,2020,0
|
||||
20250508,092000,7548125,2020,2020,2020,2020,49
|
||||
20250508,091900,7449145,2020,2020,2020,2020,0
|
||||
20250508,091800,7449145,2020,2020,2020,2020,0
|
||||
20250508,091700,7449145,2020,2020,2020,2020,2
|
||||
20250508,091600,7445105,2020,2015,2020,2015,493
|
||||
20250508,091500,6451685,2015,2015,2015,2015,0
|
||||
20250508,091400,6451685,2015,2015,2015,2015,713
|
||||
20250508,091300,5014990,2015,2015,2015,2015,0
|
||||
20250508,091200,5014990,2015,2015,2015,2015,1092
|
||||
20250508,091100,2814610,2015,2015,2015,2015,107
|
||||
20250508,091000,2599005,2020,2020,2020,2020,4
|
||||
20250508,090900,2590925,2015,2015,2015,2015,56
|
||||
20250508,090800,2478085,2015,2015,2015,2015,4
|
||||
20250508,090700,2470025,2015,2020,2020,2015,3
|
||||
20250508,090600,2463975,2025,2025,2025,2025,1
|
||||
20250508,090500,2461950,2020,2025,2025,2020,160
|
||||
20250508,090400,2138745,2015,2015,2015,2015,976
|
||||
20250508,090300,172105,2025,2025,2025,2025,0
|
||||
20250508,090200,172105,2025,2025,2025,2025,0
|
||||
20250508,090100,172105,2025,2025,2025,2025,21
|
||||
20250508,090000,129580,2025,2025,2025,2025,63
|
||||
|
Reference in New Issue
Block a user