ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

567
003540/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,567 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,182500,3481701900,18930,18930,18930,18930,2409
20250508,182400,3481701900,18930,18930,18930,18930,0
20250508,182300,3481701900,18930,18930,18930,18930,0
20250508,182200,3481701900,18930,18930,18930,18930,0
20250508,182100,3481701900,18930,18930,18930,18930,0
20250508,182000,3481701900,18930,18930,18930,18930,0
20250508,181900,3481701900,18930,18930,18930,18930,0
20250508,181800,3481701900,18930,18930,18930,18930,0
20250508,181700,3481701900,18930,18930,18930,18930,0
20250508,181600,3481701900,18930,18930,18930,18930,0
20250508,181500,3481701900,18930,18930,18930,18930,0
20250508,181400,3481701900,18930,18930,18930,18930,0
20250508,181300,3481701900,18930,18930,18930,18930,0
20250508,181200,3481701900,18930,18930,18930,18930,0
20250508,181100,3481701900,18930,18930,18930,18930,0
20250508,181000,3481701900,18930,18930,18930,18930,0
20250508,180900,3481701900,18930,18930,18930,18930,0
20250508,180800,3481701900,18930,18930,18930,18930,0
20250508,180700,3481701900,18930,18930,18930,18930,0
20250508,180600,3481701900,18930,18930,18930,18930,0
20250508,180500,3481701900,18930,18930,18930,18930,0
20250508,180400,3481701900,18930,18930,18930,18930,0
20250508,180300,3481701900,18930,18930,18930,18930,0
20250508,180200,3481701900,18930,18930,18930,18930,0
20250508,180100,3481701900,18930,18930,18930,18930,0
20250508,180000,3481701900,18930,18930,18930,18930,0
20250508,175900,3481701900,18930,18930,18930,18930,0
20250508,175800,3481701900,18930,18930,18930,18930,0
20250508,175700,3481701900,18930,18930,18930,18930,0
20250508,175600,3481701900,18930,18930,18930,18930,0
20250508,175500,3481701900,18930,18930,18930,18930,2409
20250508,175400,3481701900,18930,18930,18930,18930,0
20250508,175300,3481701900,18930,18930,18930,18930,0
20250508,175200,3481701900,18930,18930,18930,18930,0
20250508,175100,3481701900,18930,18930,18930,18930,0
20250508,175000,3481701900,18930,18930,18930,18930,0
20250508,174900,3481701900,18930,18930,18930,18930,0
20250508,174800,3481701900,18930,18930,18930,18930,0
20250508,174700,3481701900,18930,18930,18930,18930,0
20250508,174600,3481701900,18930,18930,18930,18930,0
20250508,174500,3481701900,18930,18930,18930,18930,0
20250508,174400,3481701900,18930,18930,18930,18930,0
20250508,174300,3481701900,18930,18930,18930,18930,0
20250508,174200,3481701900,18930,18930,18930,18930,0
20250508,174100,3481701900,18930,18930,18930,18930,0
20250508,174000,3481701900,18930,18930,18930,18930,0
20250508,173900,3481701900,18930,18930,18930,18930,0
20250508,173800,3481701900,18930,18930,18930,18930,0
20250508,173700,3481701900,18930,18930,18930,18930,0
20250508,173600,3481701900,18930,18930,18930,18930,0
20250508,173500,3481701900,18930,18930,18930,18930,0
20250508,173400,3481701900,18930,18930,18930,18930,0
20250508,173300,3481701900,18930,18930,18930,18930,0
20250508,173200,3481701900,18930,18930,18930,18930,0
20250508,173100,3481701900,18930,18930,18930,18930,0
20250508,173000,3481701900,18930,18930,18930,18930,0
20250508,172900,3481701900,18930,18930,18930,18930,0
20250508,172800,3481701900,18930,18930,18930,18930,0
20250508,172700,3481701900,18930,18930,18930,18930,0
20250508,172600,3481701900,18930,18930,18930,18930,0
20250508,172500,3481701900,18930,18930,18930,18930,2409
20250508,172400,3481701900,18930,18930,18930,18930,0
20250508,172300,3481701900,18930,18930,18930,18930,0
20250508,172200,3481701900,18930,18930,18930,18930,0
20250508,172100,3481701900,18930,18930,18930,18930,0
20250508,172000,3481701900,18930,18930,18930,18930,0
20250508,171900,3481701900,18930,18930,18930,18930,0
20250508,171800,3481701900,18930,18930,18930,18930,0
20250508,171700,3481701900,18930,18930,18930,18930,0
20250508,171600,3481701900,18930,18930,18930,18930,0
20250508,171500,3481701900,18930,18930,18930,18930,0
20250508,171400,3481701900,18930,18930,18930,18930,0
20250508,171300,3481701900,18930,18930,18930,18930,0
20250508,171200,3481701900,18930,18930,18930,18930,0
20250508,171100,3481701900,18930,18930,18930,18930,0
20250508,171000,3481701900,18930,18930,18930,18930,0
20250508,170900,3481701900,18930,18930,18930,18930,0
20250508,170800,3481701900,18930,18930,18930,18930,0
20250508,170700,3481701900,18930,18930,18930,18930,0
20250508,170600,3481701900,18930,18930,18930,18930,0
20250508,170500,3481701900,18930,18930,18930,18930,0
20250508,170400,3481701900,18930,18930,18930,18930,0
20250508,170300,3481701900,18930,18930,18930,18930,0
20250508,170200,3481701900,18930,18930,18930,18930,0
20250508,170100,3481701900,18930,18930,18930,18930,0
20250508,170000,3481701900,18930,18930,18930,18930,0
20250508,165900,3481701900,18930,18930,18930,18930,0
20250508,165800,3481701900,18930,18930,18930,18930,0
20250508,165700,3481701900,18930,18930,18930,18930,0
20250508,165600,3481701900,18930,18930,18930,18930,0
20250508,165500,3481701900,18930,18930,18930,18930,2409
20250508,165400,3481701900,18930,18930,18930,18930,0
20250508,165300,3481701900,18930,18930,18930,18930,0
20250508,165200,3481701900,18930,18930,18930,18930,0
20250508,165100,3481701900,18930,18930,18930,18930,0
20250508,165000,3481701900,18930,18930,18930,18930,0
20250508,164900,3481701900,18930,18930,18930,18930,0
20250508,164800,3481701900,18930,18930,18930,18930,0
20250508,164700,3481701900,18930,18930,18930,18930,0
20250508,164600,3481701900,18930,18930,18930,18930,0
20250508,164500,3481701900,18930,18930,18930,18930,0
20250508,164400,3481701900,18930,18930,18930,18930,0
20250508,164300,3481701900,18930,18930,18930,18930,0
20250508,164200,3481701900,18930,18930,18930,18930,0
20250508,164100,3481701900,18930,18930,18930,18930,0
20250508,164000,3481701900,18930,18930,18930,18930,0
20250508,163900,3481701900,18930,18930,18930,18930,0
20250508,163800,3481701900,18930,18930,18930,18930,0
20250508,163700,3481701900,18930,18930,18930,18930,0
20250508,163600,3481701900,18930,18930,18930,18930,0
20250508,163500,3481701900,18930,18930,18930,18930,0
20250508,163400,3481701900,18930,18930,18930,18930,0
20250508,163300,3481701900,18930,18930,18930,18930,0
20250508,163200,3481701900,18930,18930,18930,18930,0
20250508,163100,3481701900,18930,18930,18930,18930,0
20250508,163000,3481701900,18930,18930,18930,18930,0
20250508,162900,3481701900,18930,18930,18930,18930,0
20250508,162800,3481701900,18930,18930,18930,18930,0
20250508,162700,3481701900,18930,18930,18930,18930,0
20250508,162600,3481701900,18930,18930,18930,18930,0
20250508,162500,3481701900,18930,18930,18930,18930,2409
20250508,162400,3481701900,18930,18930,18930,18930,0
20250508,162300,3481701900,18930,18930,18930,18930,0
20250508,162200,3481701900,18930,18930,18930,18930,0
20250508,162100,3481701900,18930,18930,18930,18930,0
20250508,162000,3481701900,18930,18930,18930,18930,0
20250508,161900,3481701900,18930,18930,18930,18930,0
20250508,161800,3481701900,18930,18930,18930,18930,0
20250508,161700,3481701900,18930,18930,18930,18930,0
20250508,161600,3481701900,18930,18930,18930,18930,0
20250508,161500,3481701900,18930,18930,18930,18930,0
20250508,161400,3481701900,18930,18930,18930,18930,0
20250508,161300,3481701900,18930,18930,18930,18930,0
20250508,161200,3481701900,18930,18930,18930,18930,0
20250508,161100,3481701900,18930,18930,18930,18930,0
20250508,161000,3481701900,18930,18930,18930,18930,0
20250508,160900,3481701900,18930,18930,18930,18930,0
20250508,160800,3481701900,18930,18930,18930,18930,0
20250508,160700,3481701900,18930,18930,18930,18930,0
20250508,160600,3481701900,18930,18930,18930,18930,0
20250508,160500,3481701900,18930,18930,18930,18930,0
20250508,160400,3481701900,18930,18930,18930,18930,0
20250508,160300,3481701900,18930,18930,18930,18930,0
20250508,160200,3481701900,18930,18930,18930,18930,0
20250508,160100,3481701900,18930,18930,18930,18930,0
20250508,160000,3481701900,18930,18930,18930,18930,0
20250508,155900,3481701900,18930,18930,18930,18930,0
20250508,155800,3481701900,18930,18930,18930,18930,0
20250508,155700,3481701900,18930,18930,18930,18930,0
20250508,155600,3481701900,18930,18930,18930,18930,0
20250508,155500,3481701900,18930,18930,18930,18930,2409
20250508,155400,3481701900,18930,18930,18930,18930,0
20250508,155300,3481701900,18930,18930,18930,18930,0
20250508,155200,3481701900,18930,18930,18930,18930,0
20250508,155100,3481701900,18930,18930,18930,18930,0
20250508,155000,3481701900,18930,18930,18930,18930,0
20250508,154900,3481701900,18930,18930,18930,18930,0
20250508,154800,3481701900,18930,18930,18930,18930,0
20250508,154700,3481701900,18930,18930,18930,18930,0
20250508,154600,3481701900,18930,18930,18930,18930,0
20250508,154500,3481701900,18930,18930,18930,18930,0
20250508,154400,3481701900,18930,18930,18930,18930,0
20250508,154300,3481701900,18930,18930,18930,18930,0
20250508,154200,3481701900,18930,18930,18930,18930,0
20250508,154100,3481701900,18930,18930,18930,18930,0
20250508,154000,3481701900,18930,18930,18930,18930,0
20250508,153900,3481701900,18930,18930,18930,18930,0
20250508,153800,3481701900,18930,18930,18930,18930,0
20250508,153700,3481701900,18930,18930,18930,18930,0
20250508,153600,3481701900,18930,18930,18930,18930,0
20250508,153500,3481701900,18930,18930,18930,18930,0
20250508,153400,3481701900,18930,18930,18930,18930,0
20250508,153300,3481701900,18930,18930,18930,18930,0
20250508,153200,3481701900,18930,18930,18930,18930,0
20250508,153100,3481701900,18930,18930,18930,18930,0
20250508,153000,3481701900,18930,18930,18930,18930,2409
20250508,152900,3436099530,18890,18890,18890,18890,0
20250508,152800,3436099530,18890,18890,18890,18890,0
20250508,152700,3436099530,18890,18890,18890,18890,0
20250508,152600,3436099530,18890,18890,18890,18890,0
20250508,152500,3436099530,18890,18890,18890,18890,0
20250508,152400,3436099530,18890,18890,18890,18890,0
20250508,152300,3436099530,18890,18890,18890,18890,0
20250508,152200,3436099530,18890,18890,18890,18890,0
20250508,152100,3436099530,18890,18890,18890,18890,0
20250508,152000,3436099530,18890,18890,18890,18890,0
20250508,151900,3436099530,18890,18940,18950,18890,332
20250508,151800,3429824640,18930,18930,18950,18930,581
20250508,151700,3418822960,18930,18940,18950,18930,238
20250508,151600,3414315590,18940,18940,18940,18930,244
20250508,151500,3409694880,18940,18930,18940,18930,186
20250508,151400,3406172590,18930,18920,18940,18920,491
20250508,151300,3396878330,18920,18930,18930,18900,195
20250508,151200,3393187890,18930,18940,18940,18900,544
20250508,151100,3382895070,18940,18950,18950,18940,107
20250508,151000,3380867430,18950,18960,18960,18940,789
20250508,150900,3365915870,18960,18960,18960,18950,1319
20250508,150800,3340918610,18960,18960,18960,18950,830
20250508,150700,3325183020,18960,18960,18960,18940,269
20250508,150600,3320084080,18960,18960,18960,18950,250
20250508,150500,3315344380,18950,18950,18960,18940,246
20250508,150400,3310681190,18940,18960,18960,18920,699
20250508,150300,3297437640,18960,18960,18960,18950,343
20250508,150200,3290934610,18960,18960,18960,18940,242
20250508,150100,3286346610,18960,18950,18960,18940,448
20250508,150000,3277856170,18960,18960,18970,18940,375
20250508,145900,3270747530,18960,18960,18960,18950,155
20250508,145800,3267808940,18960,18950,18960,18940,665
20250508,145700,3255206060,18950,18950,18950,18940,231
20250508,145600,3250829030,18950,18950,18950,18940,182
20250508,145500,3247380330,18940,18950,18950,18940,289
20250508,145400,3241904370,18950,18950,18950,18940,291
20250508,145300,3236390570,18940,18940,18950,18930,463
20250508,145200,3227620510,18950,18950,18950,18940,205
20250508,145100,3223736000,18950,18960,18960,18950,441
20250508,145000,3215377740,18960,18950,18960,18950,184
20250508,144900,3211890370,18950,18950,18950,18920,582
20250508,144800,3200872290,18950,18940,18950,18940,250
20250508,144700,3196136270,18930,18930,18930,18930,193
20250508,144600,3192482780,18930,18920,18930,18920,169
20250508,144500,3189284130,18930,18930,18930,18920,215
20250508,144400,3185214380,18930,18910,18930,18910,185
20250508,144300,3181713580,18910,18910,18920,18910,158
20250508,144200,3178724880,18890,18900,18910,18890,716
20250508,144100,3165193940,18900,18900,18900,18890,196
20250508,144000,3161489820,18900,18900,18900,18890,215
20250508,143900,3157426390,18900,18920,18920,18890,281
20250508,143800,3152114530,18910,18900,18920,18900,106
20250508,143700,3150110280,18900,18920,18930,18900,214
20250508,143600,3146062200,18920,18910,18920,18900,533
20250508,143500,3135982800,18910,18910,18910,18900,244
20250508,143400,3131369250,18910,18910,18910,18900,315
20250508,143300,3125413910,18900,18910,18910,18900,276
20250508,143200,3120195000,18910,18900,18910,18900,92
20250508,143100,3118455630,18910,18910,18910,18910,192
20250508,143000,3114824910,18910,18910,18910,18900,435
20250508,142900,3106599100,18910,18910,18910,18900,119
20250508,142800,3104349260,18910,18910,18910,18900,155
20250508,142700,3101418390,18900,18910,18910,18900,228
20250508,142600,3097108070,18900,18910,18910,18900,63
20250508,142500,3095917020,18910,18910,18910,18900,359
20250508,142400,3089128750,18910,18900,18910,18890,974
20250508,142300,3070715670,18890,18900,18900,18890,125
20250508,142200,3068354150,18900,18900,18900,18890,147
20250508,142100,3065576130,18900,18890,18900,18890,253
20250508,142000,3060795500,18900,18900,18900,18890,103
20250508,141900,3058849100,18900,18900,18900,18890,257
20250508,141800,3053993130,18900,18900,18900,18900,133
20250508,141700,3051479430,18890,18900,18900,18890,111
20250508,141600,3049381920,18900,18900,18900,18890,192
20250508,141500,3045753380,18900,18900,18900,18890,66
20250508,141400,3044505990,18900,18900,18900,18900,100
20250508,141300,3042615990,18900,18900,18900,18900,117
20250508,141200,3040404690,18900,18900,18900,18900,137
20250508,141100,3037815390,18900,18890,18900,18890,292
20250508,141000,3032296840,18900,18900,18900,18900,157
20250508,140900,3029329540,18900,18890,18900,18890,518
20250508,140800,3019543380,18890,18890,18900,18890,109
20250508,140700,3017483610,18900,18890,18900,18890,121
20250508,140600,3015196730,18900,18900,18900,18900,121
20250508,140500,3012909830,18890,18890,18900,18890,483
20250508,140400,3003785390,18900,18900,18900,18900,164
20250508,140300,3000685790,18900,18900,18900,18900,77
20250508,140200,2999230490,18890,18900,18900,18890,414
20250508,140100,2991409000,18900,18900,18900,18890,1214
20250508,140000,2968475430,18900,18900,18900,18900,257
20250508,135900,2963618130,18900,18900,18900,18890,385
20250508,135800,2956341650,18900,18900,18900,18890,126
20250508,135700,2953960450,18890,18900,18900,18890,427
20250508,135600,2945893520,18900,18900,18900,18900,66
20250508,135500,2944646120,18900,18900,18900,18900,130
20250508,135400,2942189120,18900,18900,18900,18900,330
20250508,135300,2935952120,18900,18900,18900,18890,186
20250508,135200,2932437000,18890,18900,18900,18890,55
20250508,135100,2931397510,18900,18900,18900,18890,152
20250508,135000,2928525060,18900,18890,18900,18890,885
20250508,134900,2911806400,18900,18900,18900,18890,152
20250508,134800,2908934200,18900,18890,18900,18890,212
20250508,134700,2904929020,18900,18900,18900,18900,110
20250508,134600,2902850020,18900,18890,18900,18890,631
20250508,134500,2890924320,18890,18920,18920,18890,4229
20250508,134400,2810995780,18920,18920,18920,18920,73
20250508,134300,2809614620,18920,18920,18920,18910,142
20250508,134200,2806928240,18920,18920,18920,18920,94
20250508,134100,2805149760,18920,18920,18920,18920,123
20250508,134000,2802822600,18920,18930,18930,18910,1118
20250508,133900,2781675650,18930,18930,18930,18920,366
20250508,133800,2774748940,18920,18940,18940,18920,131
20250508,133700,2772269590,18940,18930,18940,18930,139
20250508,133600,2769637440,18930,18940,18940,18920,160
20250508,133500,2766607720,18940,18940,18940,18930,307
20250508,133400,2760795550,18940,18940,18950,18940,163
20250508,133300,2757708070,18950,18950,18950,18930,239
20250508,133200,2753180540,18950,18950,18950,18950,91
20250508,133100,2751456090,18950,18950,18950,18940,83
20250508,133000,2749883370,18950,18960,18960,18940,216
20250508,132900,2745790200,18950,18960,18960,18950,65
20250508,132800,2744557990,18960,18960,18960,18950,214
20250508,132700,2740502290,18960,18960,18970,18960,159
20250508,132600,2737486340,18960,18970,18970,18960,662
20250508,132500,2724933810,18960,18960,18970,18960,68
20250508,132400,2723644380,18970,18970,18970,18960,170
20250508,132300,2720419730,18970,18970,18970,18960,123
20250508,132200,2718086660,18970,18960,18970,18960,153
20250508,132100,2715185000,18970,18970,18970,18960,217
20250508,132000,2711068560,18970,18970,18970,18960,127
20250508,131900,2708659430,18970,18970,18980,18970,247
20250508,131800,2703973550,18970,18970,18970,18970,147
20250508,131700,2701184960,18970,18970,18970,18960,90
20250508,131600,2699478040,18970,18970,18970,18970,127
20250508,131500,2697068850,18970,18970,18980,18970,649
20250508,131400,2684757280,18980,18980,18980,18970,170
20250508,131300,2681531200,18970,18970,18980,18970,15
20250508,131200,2681246560,18970,18970,18980,18970,237
20250508,131100,2676749990,18960,18970,18970,18960,213
20250508,131000,2672709630,18970,18970,18970,18960,82
20250508,130900,2671154340,18970,18970,18970,18960,91
20250508,130800,2669428120,18970,18960,18970,18960,141
20250508,130700,2666753640,18970,18970,18970,18970,74
20250508,130600,2665349860,18970,18970,18970,18970,262
20250508,130500,2660379720,18970,18960,18970,18960,820
20250508,130400,2644832380,18960,18960,18960,18960,123
20250508,130300,2642500300,18950,18960,18960,18950,79
20250508,130200,2641002490,18960,18960,18960,18950,144
20250508,130100,2638272450,18960,18960,18960,18960,66
20250508,130000,2637021090,18960,18970,18970,18960,129
20250508,125900,2634575160,18970,18960,18970,18950,179
20250508,125800,2631181000,18950,18960,18960,18950,27
20250508,125700,2630669120,18960,18970,18970,18960,265
20250508,125600,2625644630,18970,18970,18970,18960,78
20250508,125500,2624165000,18970,18960,18970,18960,83
20250508,125400,2622590520,18970,18970,18970,18970,52
20250508,125300,2621604080,18960,18950,18970,18940,275
20250508,125200,2616392600,18950,18960,18960,18950,294
20250508,125100,2610818750,18965,18970,18970,18965,122
20250508,125000,2608504860,18960,18970,18970,18960,109
20250508,124900,2606437160,18970,18950,18970,18950,598
20250508,124800,2595098480,18960,18970,18970,18960,168
20250508,124700,2591912940,18970,18970,18970,18960,188
20250508,124600,2588346630,18970,18960,18970,18960,31
20250508,124500,2587758590,18970,18980,18980,18970,490
20250508,124400,2578462870,18980,18980,18980,18970,158
20250508,124300,2575464060,18980,18980,18980,18970,85
20250508,124200,2573850790,18980,18980,18980,18980,116
20250508,124100,2571649110,18980,18970,18980,18970,139
20250508,124000,2569011000,18970,18970,18970,18970,33
20250508,123900,2568384990,18970,18950,18970,18950,25
20250508,123800,2567911100,18960,18950,18960,18940,924
20250508,123700,2550401000,18950,18950,18950,18940,73
20250508,123600,2549017660,18950,18950,18950,18940,78
20250508,123500,2547539590,18950,18950,18950,18940,80
20250508,123400,2546023810,18950,18950,18950,18940,111
20250508,123300,2543920680,18950,18960,18970,18950,912
20250508,123200,2526634040,18970,18980,18980,18970,243
20250508,123100,2522024130,18980,18980,18980,18970,37
20250508,123000,2521321900,18980,18970,18980,18970,162
20250508,122900,2518247220,18970,18980,18980,18970,226
20250508,122800,2513959430,18980,18980,18980,18970,70
20250508,122700,2512630860,18980,18980,18980,18970,141
20250508,122600,2509955010,18980,18960,18980,18960,737
20250508,122500,2495973830,18970,18970,18970,18970,89
20250508,122400,2494285500,18970,18970,18970,18970,119
20250508,122300,2492028070,18970,18960,18970,18960,61
20250508,122200,2490870910,18970,18960,18970,18960,516
20250508,122100,2481086110,18960,18960,18960,18950,99
20250508,122000,2479209390,18960,18960,18960,18950,164
20250508,121900,2476100450,18960,18960,18960,18950,757
20250508,121800,2461747740,18960,18960,18970,18960,331
20250508,121700,2455470870,18960,18970,18970,18960,767
20250508,121600,2440921260,18970,18970,18970,18960,128
20250508,121500,2438493150,18970,18970,18970,18960,86
20250508,121400,2436861840,18970,18970,18970,18950,309
20250508,121300,2431002450,18970,18970,18970,18960,26
20250508,121200,2430509260,18970,18960,18970,18960,266
20250508,121100,2425465050,18970,18970,18970,18960,79
20250508,121000,2423966440,18960,18970,18970,18960,219
20250508,120900,2419813200,18960,18960,18970,18960,86
20250508,120800,2418181900,18970,18970,18970,18960,106
20250508,120700,2416171440,18960,18970,18980,18950,871
20250508,120600,2399648980,18980,18970,18980,18970,76
20250508,120500,2398206530,18980,18980,18980,18970,182
20250508,120400,2394752310,18970,18970,18980,18970,127
20250508,120300,2392343040,18980,18990,18990,18970,209
20250508,120200,2388376350,18980,18980,18990,18980,216
20250508,120100,2384275850,18980,18990,18990,18980,165
20250508,120000,2381143060,18990,18990,18990,18980,37
20250508,115900,2380440550,18980,18990,18990,18980,198
20250508,115800,2376680570,18980,18980,18990,18980,189
20250508,115700,2373092620,18980,18990,18990,18980,66
20250508,115600,2371839410,18990,18980,18990,18980,113
20250508,115500,2369693920,18990,18990,18990,18980,457
20250508,115400,2361018980,18980,18990,18990,18980,134
20250508,115300,2358474410,18990,18980,19000,18980,60
20250508,115200,2357334660,18980,19000,19000,18980,256
20250508,115100,2352473610,18990,18980,19000,18980,137
20250508,115000,2349871830,18980,18990,18990,18970,364
20250508,114900,2342963120,18980,18990,18990,18980,86
20250508,114800,2341330040,18990,19000,19000,18960,1553
20250508,114700,2311857280,18990,18990,19000,18990,155
20250508,114600,2308912630,19000,18990,19000,18980,87
20250508,114500,2307260480,18990,18980,18990,18980,120
20250508,114400,2304982700,18980,18980,18990,18970,235
20250508,114300,2300522370,18990,18990,18990,18990,113
20250508,114200,2298376500,18990,19000,19000,18990,202
20250508,114100,2294540120,18990,19000,19000,18990,63
20250508,114000,2293343220,19000,19000,19000,19000,146
20250508,113900,2290569220,19000,18980,19000,18980,1603
20250508,113800,2260121390,18980,18980,18990,18980,895
20250508,113700,2243126490,18990,18990,18990,18980,165
20250508,113600,2239993660,18990,18990,18990,18980,497
20250508,113500,2230556630,18990,18980,18990,18980,467
20250508,113400,2221692450,18980,18980,18980,18980,160
20250508,113300,2218655650,18980,18980,18980,18980,216
20250508,113200,2214555970,18975,18980,18980,18975,517
20250508,113100,2204743335,18970,18970,18980,18970,1854
20250508,113000,2169554625,18980,18970,18980,18960,1157
20250508,112900,2147603195,18980,18980,18980,18970,300
20250508,112800,2141911195,18980,18980,18980,18980,253
20250508,112700,2137109255,18970,18970,18980,18970,293
20250508,112600,2131550735,18970,18980,18980,18970,226
20250508,112500,2127261365,18980,18970,18980,18970,231
20250508,112400,2122877215,18970,18970,18970,18960,963
20250508,112300,2104610105,18970,18950,18970,18950,332
20250508,112200,2098316115,18950,18940,18950,18920,1904
20250508,112100,2062248895,18940,18930,18940,18930,1448
20250508,112000,2034833925,18920,18930,18930,18920,116
20250508,111900,2032638055,18920,18920,18930,18920,196
20250508,111800,2028929655,18920,18920,18920,18910,133
20250508,111700,2026414295,18920,18930,18930,18920,467
20250508,111600,2017577765,18930,18920,18930,18920,217
20250508,111500,2013471485,18920,18920,18930,18910,186
20250508,111400,2009952195,18930,18930,18930,18910,208
20250508,111300,2006015895,18930,18930,18930,18930,102
20250508,111200,2004085035,18930,18920,18930,18910,1060
20250508,111100,1984036005,18930,18930,18930,18930,168
20250508,111000,1980855765,18930,18930,18930,18920,141
20250508,110900,1978186645,18920,18930,18930,18920,57
20250508,110800,1977107645,18930,18920,18940,18910,161
20250508,110700,1974060385,18930,18890,18930,18880,5274
20250508,110600,1874374225,18890,18890,18890,18880,554
20250508,110500,1863909325,18890,18880,18890,18880,183
20250508,110400,1860452465,18875,18890,18890,18875,204
20250508,110300,1856600305,18890,18880,18890,18870,566
20250508,110200,1845913825,18880,18880,18880,18850,1418
20250508,110100,1819173355,18870,18860,18900,18850,1607
20250508,110000,1788862485,18860,18850,18860,18850,156
20250508,105900,1785921785,18840,18860,18860,18840,223
20250508,105800,1781719295,18850,18800,18860,18800,6085
20250508,105700,1667207175,18800,18790,18810,18790,10103
20250508,105600,1477262265,18790,18790,18790,18780,241
20250508,105500,1472733940,18790,18790,18790,18780,91
20250508,105400,1471024090,18790,18800,18800,18780,2270
20250508,105300,1428366450,18780,18780,18800,18670,4444
20250508,105200,1345018240,18780,18770,18790,18770,2191
20250508,105100,1303887730,18770,18750,18770,18750,2032
20250508,105000,1265777510,18750,18740,18750,18740,284
20250508,104900,1260454490,18740,18740,18750,18740,1158
20250508,104800,1238752310,18740,18740,18740,18740,83
20250508,104700,1237196890,18740,18730,18740,18730,57
20250508,104600,1236128820,18730,18740,18740,18730,131
20250508,104500,1233674010,18740,18730,18740,18730,46
20250508,104400,1232812040,18730,18750,18750,18730,308
20250508,104300,1227039990,18740,18760,18760,18740,548
20250508,104200,1216764550,18760,18750,18760,18750,515
20250508,104100,1207104480,18760,18740,18760,18740,2157
20250508,104000,1166660300,18740,18730,18740,18720,1229
20250508,103900,1143633210,18730,18720,18730,18720,70
20250508,103800,1142322610,18730,18720,18730,18720,165
20250508,103700,1139232720,18730,18730,18730,18730,148
20250508,103600,1136460680,18730,18720,18730,18720,33
20250508,103500,1135842600,18730,18740,18740,18720,170
20250508,103400,1132658510,18740,18720,18740,18720,661
20250508,103300,1120277740,18720,18730,18730,18720,112
20250508,103200,1118180440,18720,18720,18720,18710,4214
20250508,103100,1039329710,18730,18720,18730,18720,192
20250508,103000,1035733770,18720,18720,18730,18720,1488
20250508,102900,1007878370,18720,18720,18720,18720,11
20250508,102800,1007672450,18730,18740,18740,18730,319
20250508,102700,1001696940,18730,18730,18730,18730,413
20250508,102600,993961450,18720,18720,18720,18720,7
20250508,102500,993830410,18720,18720,18720,18710,337
20250508,102400,987522250,18720,18710,18720,18710,416
20250508,102300,979738520,18710,18700,18710,18690,2035
20250508,102200,941675930,18690,18700,18700,18690,475
20250508,102100,932796610,18700,18700,18700,18690,122
20250508,102000,930515320,18700,18700,18700,18690,138
20250508,101900,927935410,18690,18700,18700,18690,174
20250508,101800,924681740,18690,18700,18700,18690,72
20250508,101700,923335540,18700,18690,18700,18690,263
20250508,101600,918419470,18690,18690,18690,18690,119
20250508,101500,916195360,18680,18700,18700,18680,896
20250508,101400,899449900,18710,18700,18710,18700,145
20250508,101300,896738390,18690,18690,18700,18690,288
20250508,101200,891354980,18690,18690,18690,18680,262
20250508,101100,886458340,18680,18690,18690,18680,145
20250508,101000,883748360,18700,18700,18700,18690,214
20250508,100900,879747640,18690,18700,18710,18690,501
20250508,100800,870378020,18690,18710,18710,18690,8
20250508,100700,870228430,18690,18690,18700,18680,938
20250508,100600,852698260,18690,18690,18690,18670,841
20250508,100500,836987520,18690,18690,18690,18670,343
20250508,100400,830580200,18690,18700,18700,18680,537
20250508,100300,820540300,18700,18710,18710,18700,106
20250508,100200,818557110,18710,18710,18710,18700,325
20250508,100100,812476420,18710,18700,18710,18700,119
20250508,100000,810250180,18710,18700,18710,18700,73
20250508,095900,808884380,18710,18710,18710,18700,90
20250508,095800,807200730,18700,18700,18700,18700,5
20250508,095700,807107230,18700,18700,18720,18680,2166
20250508,095600,766602560,18700,18700,18700,18690,691
20250508,095500,753681290,18700,18700,18710,18690,1120
20250508,095400,732733350,18690,18700,18700,18690,188
20250508,095300,729217860,18700,18720,18720,18700,483
20250508,095200,720178270,18720,18700,18730,18700,1116
20250508,095100,699298130,18700,18700,18700,18690,113
20250508,095000,697185060,18690,18690,18690,18680,702
20250508,094900,684065490,18690,18690,18700,18690,302
20250508,094800,678420820,18690,18650,18690,18650,2078
20250508,094700,639621260,18650,18670,18670,18650,2278
20250508,094600,597116680,18650,18650,18670,18650,1408
20250508,094500,570850110,18640,18650,18650,18640,307
20250508,094400,565126490,18640,18640,18640,18640,2
20250508,094300,565089210,18640,18630,18650,18610,642
20250508,094200,553122280,18610,18680,18680,18610,1442
20250508,094100,526237180,18680,18660,18680,18660,604
20250508,094000,514963790,18650,18620,18650,18620,1522
20250508,093900,486594880,18620,18630,18630,18620,71
20250508,093800,485272210,18630,18630,18630,18630,105
20250508,093700,483316060,18630,18610,18630,18610,990
20250508,093600,464880450,18620,18620,18620,18590,1651
20250508,093500,434171840,18620,18620,18620,18620,54
20250508,093400,433166360,18620,18600,18620,18600,4853
20250508,093300,342890800,18600,18600,18600,18600,89
20250508,093200,341235400,18600,18620,18620,18600,1896
20250508,093100,305941350,18610,18610,18620,18590,730
20250508,093000,292361610,18610,18590,18620,18580,597
20250508,092900,281260300,18580,18590,18590,18580,364
20250508,092800,274493610,18590,18590,18590,18590,5
20250508,092700,274400660,18590,18600,18600,18590,153
20250508,092600,271554900,18600,18590,18600,18590,123
20250508,092500,269268190,18580,18600,18600,18580,44
20250508,092400,268449810,18600,18590,18600,18570,343
20250508,092300,262070090,18590,18570,18590,18570,44
20250508,092200,261252730,18570,18580,18590,18560,353
20250508,092100,254698160,18600,18590,18600,18590,86
20250508,092000,253099270,18600,18600,18600,18580,17
20250508,091900,252783160,18600,18620,18620,18600,36
20250508,091800,252113500,18630,18570,18630,18570,937
20250508,091700,234682220,18560,18570,18580,18550,322
20250508,091600,228703320,18570,18570,18570,18570,81
20250508,091500,227199150,18580,18600,18600,18570,168
20250508,091400,224076410,18600,18600,18600,18600,56
20250508,091300,223034810,18600,18580,18600,18580,73
20250508,091200,221678390,18580,18570,18580,18570,15
20250508,091100,221399710,18570,18550,18580,18540,161
20250508,091000,218411390,18500,18570,18600,18500,1245
20250508,090900,195323460,18580,18610,18610,18570,1227
20250508,090800,172504250,18610,18620,18620,18610,85
20250508,090700,170922090,18620,18580,18620,18580,274
20250508,090600,165829450,18580,18660,18660,18360,1940
20250508,090500,129757050,18670,18710,18720,18660,158
20250508,090400,126804400,18700,18720,18740,18690,537
20250508,090300,116757190,18700,18680,18770,18680,984
20250508,090200,98333290,18680,18540,18680,18540,1986
20250508,090100,61370170,18580,18430,18580,18430,1177
20250508,090000,39597620,18430,18320,18430,18320,2161
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 182500 3481701900 18930 18930 18930 18930 2409
3 20250508 182400 3481701900 18930 18930 18930 18930 0
4 20250508 182300 3481701900 18930 18930 18930 18930 0
5 20250508 182200 3481701900 18930 18930 18930 18930 0
6 20250508 182100 3481701900 18930 18930 18930 18930 0
7 20250508 182000 3481701900 18930 18930 18930 18930 0
8 20250508 181900 3481701900 18930 18930 18930 18930 0
9 20250508 181800 3481701900 18930 18930 18930 18930 0
10 20250508 181700 3481701900 18930 18930 18930 18930 0
11 20250508 181600 3481701900 18930 18930 18930 18930 0
12 20250508 181500 3481701900 18930 18930 18930 18930 0
13 20250508 181400 3481701900 18930 18930 18930 18930 0
14 20250508 181300 3481701900 18930 18930 18930 18930 0
15 20250508 181200 3481701900 18930 18930 18930 18930 0
16 20250508 181100 3481701900 18930 18930 18930 18930 0
17 20250508 181000 3481701900 18930 18930 18930 18930 0
18 20250508 180900 3481701900 18930 18930 18930 18930 0
19 20250508 180800 3481701900 18930 18930 18930 18930 0
20 20250508 180700 3481701900 18930 18930 18930 18930 0
21 20250508 180600 3481701900 18930 18930 18930 18930 0
22 20250508 180500 3481701900 18930 18930 18930 18930 0
23 20250508 180400 3481701900 18930 18930 18930 18930 0
24 20250508 180300 3481701900 18930 18930 18930 18930 0
25 20250508 180200 3481701900 18930 18930 18930 18930 0
26 20250508 180100 3481701900 18930 18930 18930 18930 0
27 20250508 180000 3481701900 18930 18930 18930 18930 0
28 20250508 175900 3481701900 18930 18930 18930 18930 0
29 20250508 175800 3481701900 18930 18930 18930 18930 0
30 20250508 175700 3481701900 18930 18930 18930 18930 0
31 20250508 175600 3481701900 18930 18930 18930 18930 0
32 20250508 175500 3481701900 18930 18930 18930 18930 2409
33 20250508 175400 3481701900 18930 18930 18930 18930 0
34 20250508 175300 3481701900 18930 18930 18930 18930 0
35 20250508 175200 3481701900 18930 18930 18930 18930 0
36 20250508 175100 3481701900 18930 18930 18930 18930 0
37 20250508 175000 3481701900 18930 18930 18930 18930 0
38 20250508 174900 3481701900 18930 18930 18930 18930 0
39 20250508 174800 3481701900 18930 18930 18930 18930 0
40 20250508 174700 3481701900 18930 18930 18930 18930 0
41 20250508 174600 3481701900 18930 18930 18930 18930 0
42 20250508 174500 3481701900 18930 18930 18930 18930 0
43 20250508 174400 3481701900 18930 18930 18930 18930 0
44 20250508 174300 3481701900 18930 18930 18930 18930 0
45 20250508 174200 3481701900 18930 18930 18930 18930 0
46 20250508 174100 3481701900 18930 18930 18930 18930 0
47 20250508 174000 3481701900 18930 18930 18930 18930 0
48 20250508 173900 3481701900 18930 18930 18930 18930 0
49 20250508 173800 3481701900 18930 18930 18930 18930 0
50 20250508 173700 3481701900 18930 18930 18930 18930 0
51 20250508 173600 3481701900 18930 18930 18930 18930 0
52 20250508 173500 3481701900 18930 18930 18930 18930 0
53 20250508 173400 3481701900 18930 18930 18930 18930 0
54 20250508 173300 3481701900 18930 18930 18930 18930 0
55 20250508 173200 3481701900 18930 18930 18930 18930 0
56 20250508 173100 3481701900 18930 18930 18930 18930 0
57 20250508 173000 3481701900 18930 18930 18930 18930 0
58 20250508 172900 3481701900 18930 18930 18930 18930 0
59 20250508 172800 3481701900 18930 18930 18930 18930 0
60 20250508 172700 3481701900 18930 18930 18930 18930 0
61 20250508 172600 3481701900 18930 18930 18930 18930 0
62 20250508 172500 3481701900 18930 18930 18930 18930 2409
63 20250508 172400 3481701900 18930 18930 18930 18930 0
64 20250508 172300 3481701900 18930 18930 18930 18930 0
65 20250508 172200 3481701900 18930 18930 18930 18930 0
66 20250508 172100 3481701900 18930 18930 18930 18930 0
67 20250508 172000 3481701900 18930 18930 18930 18930 0
68 20250508 171900 3481701900 18930 18930 18930 18930 0
69 20250508 171800 3481701900 18930 18930 18930 18930 0
70 20250508 171700 3481701900 18930 18930 18930 18930 0
71 20250508 171600 3481701900 18930 18930 18930 18930 0
72 20250508 171500 3481701900 18930 18930 18930 18930 0
73 20250508 171400 3481701900 18930 18930 18930 18930 0
74 20250508 171300 3481701900 18930 18930 18930 18930 0
75 20250508 171200 3481701900 18930 18930 18930 18930 0
76 20250508 171100 3481701900 18930 18930 18930 18930 0
77 20250508 171000 3481701900 18930 18930 18930 18930 0
78 20250508 170900 3481701900 18930 18930 18930 18930 0
79 20250508 170800 3481701900 18930 18930 18930 18930 0
80 20250508 170700 3481701900 18930 18930 18930 18930 0
81 20250508 170600 3481701900 18930 18930 18930 18930 0
82 20250508 170500 3481701900 18930 18930 18930 18930 0
83 20250508 170400 3481701900 18930 18930 18930 18930 0
84 20250508 170300 3481701900 18930 18930 18930 18930 0
85 20250508 170200 3481701900 18930 18930 18930 18930 0
86 20250508 170100 3481701900 18930 18930 18930 18930 0
87 20250508 170000 3481701900 18930 18930 18930 18930 0
88 20250508 165900 3481701900 18930 18930 18930 18930 0
89 20250508 165800 3481701900 18930 18930 18930 18930 0
90 20250508 165700 3481701900 18930 18930 18930 18930 0
91 20250508 165600 3481701900 18930 18930 18930 18930 0
92 20250508 165500 3481701900 18930 18930 18930 18930 2409
93 20250508 165400 3481701900 18930 18930 18930 18930 0
94 20250508 165300 3481701900 18930 18930 18930 18930 0
95 20250508 165200 3481701900 18930 18930 18930 18930 0
96 20250508 165100 3481701900 18930 18930 18930 18930 0
97 20250508 165000 3481701900 18930 18930 18930 18930 0
98 20250508 164900 3481701900 18930 18930 18930 18930 0
99 20250508 164800 3481701900 18930 18930 18930 18930 0
100 20250508 164700 3481701900 18930 18930 18930 18930 0
101 20250508 164600 3481701900 18930 18930 18930 18930 0
102 20250508 164500 3481701900 18930 18930 18930 18930 0
103 20250508 164400 3481701900 18930 18930 18930 18930 0
104 20250508 164300 3481701900 18930 18930 18930 18930 0
105 20250508 164200 3481701900 18930 18930 18930 18930 0
106 20250508 164100 3481701900 18930 18930 18930 18930 0
107 20250508 164000 3481701900 18930 18930 18930 18930 0
108 20250508 163900 3481701900 18930 18930 18930 18930 0
109 20250508 163800 3481701900 18930 18930 18930 18930 0
110 20250508 163700 3481701900 18930 18930 18930 18930 0
111 20250508 163600 3481701900 18930 18930 18930 18930 0
112 20250508 163500 3481701900 18930 18930 18930 18930 0
113 20250508 163400 3481701900 18930 18930 18930 18930 0
114 20250508 163300 3481701900 18930 18930 18930 18930 0
115 20250508 163200 3481701900 18930 18930 18930 18930 0
116 20250508 163100 3481701900 18930 18930 18930 18930 0
117 20250508 163000 3481701900 18930 18930 18930 18930 0
118 20250508 162900 3481701900 18930 18930 18930 18930 0
119 20250508 162800 3481701900 18930 18930 18930 18930 0
120 20250508 162700 3481701900 18930 18930 18930 18930 0
121 20250508 162600 3481701900 18930 18930 18930 18930 0
122 20250508 162500 3481701900 18930 18930 18930 18930 2409
123 20250508 162400 3481701900 18930 18930 18930 18930 0
124 20250508 162300 3481701900 18930 18930 18930 18930 0
125 20250508 162200 3481701900 18930 18930 18930 18930 0
126 20250508 162100 3481701900 18930 18930 18930 18930 0
127 20250508 162000 3481701900 18930 18930 18930 18930 0
128 20250508 161900 3481701900 18930 18930 18930 18930 0
129 20250508 161800 3481701900 18930 18930 18930 18930 0
130 20250508 161700 3481701900 18930 18930 18930 18930 0
131 20250508 161600 3481701900 18930 18930 18930 18930 0
132 20250508 161500 3481701900 18930 18930 18930 18930 0
133 20250508 161400 3481701900 18930 18930 18930 18930 0
134 20250508 161300 3481701900 18930 18930 18930 18930 0
135 20250508 161200 3481701900 18930 18930 18930 18930 0
136 20250508 161100 3481701900 18930 18930 18930 18930 0
137 20250508 161000 3481701900 18930 18930 18930 18930 0
138 20250508 160900 3481701900 18930 18930 18930 18930 0
139 20250508 160800 3481701900 18930 18930 18930 18930 0
140 20250508 160700 3481701900 18930 18930 18930 18930 0
141 20250508 160600 3481701900 18930 18930 18930 18930 0
142 20250508 160500 3481701900 18930 18930 18930 18930 0
143 20250508 160400 3481701900 18930 18930 18930 18930 0
144 20250508 160300 3481701900 18930 18930 18930 18930 0
145 20250508 160200 3481701900 18930 18930 18930 18930 0
146 20250508 160100 3481701900 18930 18930 18930 18930 0
147 20250508 160000 3481701900 18930 18930 18930 18930 0
148 20250508 155900 3481701900 18930 18930 18930 18930 0
149 20250508 155800 3481701900 18930 18930 18930 18930 0
150 20250508 155700 3481701900 18930 18930 18930 18930 0
151 20250508 155600 3481701900 18930 18930 18930 18930 0
152 20250508 155500 3481701900 18930 18930 18930 18930 2409
153 20250508 155400 3481701900 18930 18930 18930 18930 0
154 20250508 155300 3481701900 18930 18930 18930 18930 0
155 20250508 155200 3481701900 18930 18930 18930 18930 0
156 20250508 155100 3481701900 18930 18930 18930 18930 0
157 20250508 155000 3481701900 18930 18930 18930 18930 0
158 20250508 154900 3481701900 18930 18930 18930 18930 0
159 20250508 154800 3481701900 18930 18930 18930 18930 0
160 20250508 154700 3481701900 18930 18930 18930 18930 0
161 20250508 154600 3481701900 18930 18930 18930 18930 0
162 20250508 154500 3481701900 18930 18930 18930 18930 0
163 20250508 154400 3481701900 18930 18930 18930 18930 0
164 20250508 154300 3481701900 18930 18930 18930 18930 0
165 20250508 154200 3481701900 18930 18930 18930 18930 0
166 20250508 154100 3481701900 18930 18930 18930 18930 0
167 20250508 154000 3481701900 18930 18930 18930 18930 0
168 20250508 153900 3481701900 18930 18930 18930 18930 0
169 20250508 153800 3481701900 18930 18930 18930 18930 0
170 20250508 153700 3481701900 18930 18930 18930 18930 0
171 20250508 153600 3481701900 18930 18930 18930 18930 0
172 20250508 153500 3481701900 18930 18930 18930 18930 0
173 20250508 153400 3481701900 18930 18930 18930 18930 0
174 20250508 153300 3481701900 18930 18930 18930 18930 0
175 20250508 153200 3481701900 18930 18930 18930 18930 0
176 20250508 153100 3481701900 18930 18930 18930 18930 0
177 20250508 153000 3481701900 18930 18930 18930 18930 2409
178 20250508 152900 3436099530 18890 18890 18890 18890 0
179 20250508 152800 3436099530 18890 18890 18890 18890 0
180 20250508 152700 3436099530 18890 18890 18890 18890 0
181 20250508 152600 3436099530 18890 18890 18890 18890 0
182 20250508 152500 3436099530 18890 18890 18890 18890 0
183 20250508 152400 3436099530 18890 18890 18890 18890 0
184 20250508 152300 3436099530 18890 18890 18890 18890 0
185 20250508 152200 3436099530 18890 18890 18890 18890 0
186 20250508 152100 3436099530 18890 18890 18890 18890 0
187 20250508 152000 3436099530 18890 18890 18890 18890 0
188 20250508 151900 3436099530 18890 18940 18950 18890 332
189 20250508 151800 3429824640 18930 18930 18950 18930 581
190 20250508 151700 3418822960 18930 18940 18950 18930 238
191 20250508 151600 3414315590 18940 18940 18940 18930 244
192 20250508 151500 3409694880 18940 18930 18940 18930 186
193 20250508 151400 3406172590 18930 18920 18940 18920 491
194 20250508 151300 3396878330 18920 18930 18930 18900 195
195 20250508 151200 3393187890 18930 18940 18940 18900 544
196 20250508 151100 3382895070 18940 18950 18950 18940 107
197 20250508 151000 3380867430 18950 18960 18960 18940 789
198 20250508 150900 3365915870 18960 18960 18960 18950 1319
199 20250508 150800 3340918610 18960 18960 18960 18950 830
200 20250508 150700 3325183020 18960 18960 18960 18940 269
201 20250508 150600 3320084080 18960 18960 18960 18950 250
202 20250508 150500 3315344380 18950 18950 18960 18940 246
203 20250508 150400 3310681190 18940 18960 18960 18920 699
204 20250508 150300 3297437640 18960 18960 18960 18950 343
205 20250508 150200 3290934610 18960 18960 18960 18940 242
206 20250508 150100 3286346610 18960 18950 18960 18940 448
207 20250508 150000 3277856170 18960 18960 18970 18940 375
208 20250508 145900 3270747530 18960 18960 18960 18950 155
209 20250508 145800 3267808940 18960 18950 18960 18940 665
210 20250508 145700 3255206060 18950 18950 18950 18940 231
211 20250508 145600 3250829030 18950 18950 18950 18940 182
212 20250508 145500 3247380330 18940 18950 18950 18940 289
213 20250508 145400 3241904370 18950 18950 18950 18940 291
214 20250508 145300 3236390570 18940 18940 18950 18930 463
215 20250508 145200 3227620510 18950 18950 18950 18940 205
216 20250508 145100 3223736000 18950 18960 18960 18950 441
217 20250508 145000 3215377740 18960 18950 18960 18950 184
218 20250508 144900 3211890370 18950 18950 18950 18920 582
219 20250508 144800 3200872290 18950 18940 18950 18940 250
220 20250508 144700 3196136270 18930 18930 18930 18930 193
221 20250508 144600 3192482780 18930 18920 18930 18920 169
222 20250508 144500 3189284130 18930 18930 18930 18920 215
223 20250508 144400 3185214380 18930 18910 18930 18910 185
224 20250508 144300 3181713580 18910 18910 18920 18910 158
225 20250508 144200 3178724880 18890 18900 18910 18890 716
226 20250508 144100 3165193940 18900 18900 18900 18890 196
227 20250508 144000 3161489820 18900 18900 18900 18890 215
228 20250508 143900 3157426390 18900 18920 18920 18890 281
229 20250508 143800 3152114530 18910 18900 18920 18900 106
230 20250508 143700 3150110280 18900 18920 18930 18900 214
231 20250508 143600 3146062200 18920 18910 18920 18900 533
232 20250508 143500 3135982800 18910 18910 18910 18900 244
233 20250508 143400 3131369250 18910 18910 18910 18900 315
234 20250508 143300 3125413910 18900 18910 18910 18900 276
235 20250508 143200 3120195000 18910 18900 18910 18900 92
236 20250508 143100 3118455630 18910 18910 18910 18910 192
237 20250508 143000 3114824910 18910 18910 18910 18900 435
238 20250508 142900 3106599100 18910 18910 18910 18900 119
239 20250508 142800 3104349260 18910 18910 18910 18900 155
240 20250508 142700 3101418390 18900 18910 18910 18900 228
241 20250508 142600 3097108070 18900 18910 18910 18900 63
242 20250508 142500 3095917020 18910 18910 18910 18900 359
243 20250508 142400 3089128750 18910 18900 18910 18890 974
244 20250508 142300 3070715670 18890 18900 18900 18890 125
245 20250508 142200 3068354150 18900 18900 18900 18890 147
246 20250508 142100 3065576130 18900 18890 18900 18890 253
247 20250508 142000 3060795500 18900 18900 18900 18890 103
248 20250508 141900 3058849100 18900 18900 18900 18890 257
249 20250508 141800 3053993130 18900 18900 18900 18900 133
250 20250508 141700 3051479430 18890 18900 18900 18890 111
251 20250508 141600 3049381920 18900 18900 18900 18890 192
252 20250508 141500 3045753380 18900 18900 18900 18890 66
253 20250508 141400 3044505990 18900 18900 18900 18900 100
254 20250508 141300 3042615990 18900 18900 18900 18900 117
255 20250508 141200 3040404690 18900 18900 18900 18900 137
256 20250508 141100 3037815390 18900 18890 18900 18890 292
257 20250508 141000 3032296840 18900 18900 18900 18900 157
258 20250508 140900 3029329540 18900 18890 18900 18890 518
259 20250508 140800 3019543380 18890 18890 18900 18890 109
260 20250508 140700 3017483610 18900 18890 18900 18890 121
261 20250508 140600 3015196730 18900 18900 18900 18900 121
262 20250508 140500 3012909830 18890 18890 18900 18890 483
263 20250508 140400 3003785390 18900 18900 18900 18900 164
264 20250508 140300 3000685790 18900 18900 18900 18900 77
265 20250508 140200 2999230490 18890 18900 18900 18890 414
266 20250508 140100 2991409000 18900 18900 18900 18890 1214
267 20250508 140000 2968475430 18900 18900 18900 18900 257
268 20250508 135900 2963618130 18900 18900 18900 18890 385
269 20250508 135800 2956341650 18900 18900 18900 18890 126
270 20250508 135700 2953960450 18890 18900 18900 18890 427
271 20250508 135600 2945893520 18900 18900 18900 18900 66
272 20250508 135500 2944646120 18900 18900 18900 18900 130
273 20250508 135400 2942189120 18900 18900 18900 18900 330
274 20250508 135300 2935952120 18900 18900 18900 18890 186
275 20250508 135200 2932437000 18890 18900 18900 18890 55
276 20250508 135100 2931397510 18900 18900 18900 18890 152
277 20250508 135000 2928525060 18900 18890 18900 18890 885
278 20250508 134900 2911806400 18900 18900 18900 18890 152
279 20250508 134800 2908934200 18900 18890 18900 18890 212
280 20250508 134700 2904929020 18900 18900 18900 18900 110
281 20250508 134600 2902850020 18900 18890 18900 18890 631
282 20250508 134500 2890924320 18890 18920 18920 18890 4229
283 20250508 134400 2810995780 18920 18920 18920 18920 73
284 20250508 134300 2809614620 18920 18920 18920 18910 142
285 20250508 134200 2806928240 18920 18920 18920 18920 94
286 20250508 134100 2805149760 18920 18920 18920 18920 123
287 20250508 134000 2802822600 18920 18930 18930 18910 1118
288 20250508 133900 2781675650 18930 18930 18930 18920 366
289 20250508 133800 2774748940 18920 18940 18940 18920 131
290 20250508 133700 2772269590 18940 18930 18940 18930 139
291 20250508 133600 2769637440 18930 18940 18940 18920 160
292 20250508 133500 2766607720 18940 18940 18940 18930 307
293 20250508 133400 2760795550 18940 18940 18950 18940 163
294 20250508 133300 2757708070 18950 18950 18950 18930 239
295 20250508 133200 2753180540 18950 18950 18950 18950 91
296 20250508 133100 2751456090 18950 18950 18950 18940 83
297 20250508 133000 2749883370 18950 18960 18960 18940 216
298 20250508 132900 2745790200 18950 18960 18960 18950 65
299 20250508 132800 2744557990 18960 18960 18960 18950 214
300 20250508 132700 2740502290 18960 18960 18970 18960 159
301 20250508 132600 2737486340 18960 18970 18970 18960 662
302 20250508 132500 2724933810 18960 18960 18970 18960 68
303 20250508 132400 2723644380 18970 18970 18970 18960 170
304 20250508 132300 2720419730 18970 18970 18970 18960 123
305 20250508 132200 2718086660 18970 18960 18970 18960 153
306 20250508 132100 2715185000 18970 18970 18970 18960 217
307 20250508 132000 2711068560 18970 18970 18970 18960 127
308 20250508 131900 2708659430 18970 18970 18980 18970 247
309 20250508 131800 2703973550 18970 18970 18970 18970 147
310 20250508 131700 2701184960 18970 18970 18970 18960 90
311 20250508 131600 2699478040 18970 18970 18970 18970 127
312 20250508 131500 2697068850 18970 18970 18980 18970 649
313 20250508 131400 2684757280 18980 18980 18980 18970 170
314 20250508 131300 2681531200 18970 18970 18980 18970 15
315 20250508 131200 2681246560 18970 18970 18980 18970 237
316 20250508 131100 2676749990 18960 18970 18970 18960 213
317 20250508 131000 2672709630 18970 18970 18970 18960 82
318 20250508 130900 2671154340 18970 18970 18970 18960 91
319 20250508 130800 2669428120 18970 18960 18970 18960 141
320 20250508 130700 2666753640 18970 18970 18970 18970 74
321 20250508 130600 2665349860 18970 18970 18970 18970 262
322 20250508 130500 2660379720 18970 18960 18970 18960 820
323 20250508 130400 2644832380 18960 18960 18960 18960 123
324 20250508 130300 2642500300 18950 18960 18960 18950 79
325 20250508 130200 2641002490 18960 18960 18960 18950 144
326 20250508 130100 2638272450 18960 18960 18960 18960 66
327 20250508 130000 2637021090 18960 18970 18970 18960 129
328 20250508 125900 2634575160 18970 18960 18970 18950 179
329 20250508 125800 2631181000 18950 18960 18960 18950 27
330 20250508 125700 2630669120 18960 18970 18970 18960 265
331 20250508 125600 2625644630 18970 18970 18970 18960 78
332 20250508 125500 2624165000 18970 18960 18970 18960 83
333 20250508 125400 2622590520 18970 18970 18970 18970 52
334 20250508 125300 2621604080 18960 18950 18970 18940 275
335 20250508 125200 2616392600 18950 18960 18960 18950 294
336 20250508 125100 2610818750 18965 18970 18970 18965 122
337 20250508 125000 2608504860 18960 18970 18970 18960 109
338 20250508 124900 2606437160 18970 18950 18970 18950 598
339 20250508 124800 2595098480 18960 18970 18970 18960 168
340 20250508 124700 2591912940 18970 18970 18970 18960 188
341 20250508 124600 2588346630 18970 18960 18970 18960 31
342 20250508 124500 2587758590 18970 18980 18980 18970 490
343 20250508 124400 2578462870 18980 18980 18980 18970 158
344 20250508 124300 2575464060 18980 18980 18980 18970 85
345 20250508 124200 2573850790 18980 18980 18980 18980 116
346 20250508 124100 2571649110 18980 18970 18980 18970 139
347 20250508 124000 2569011000 18970 18970 18970 18970 33
348 20250508 123900 2568384990 18970 18950 18970 18950 25
349 20250508 123800 2567911100 18960 18950 18960 18940 924
350 20250508 123700 2550401000 18950 18950 18950 18940 73
351 20250508 123600 2549017660 18950 18950 18950 18940 78
352 20250508 123500 2547539590 18950 18950 18950 18940 80
353 20250508 123400 2546023810 18950 18950 18950 18940 111
354 20250508 123300 2543920680 18950 18960 18970 18950 912
355 20250508 123200 2526634040 18970 18980 18980 18970 243
356 20250508 123100 2522024130 18980 18980 18980 18970 37
357 20250508 123000 2521321900 18980 18970 18980 18970 162
358 20250508 122900 2518247220 18970 18980 18980 18970 226
359 20250508 122800 2513959430 18980 18980 18980 18970 70
360 20250508 122700 2512630860 18980 18980 18980 18970 141
361 20250508 122600 2509955010 18980 18960 18980 18960 737
362 20250508 122500 2495973830 18970 18970 18970 18970 89
363 20250508 122400 2494285500 18970 18970 18970 18970 119
364 20250508 122300 2492028070 18970 18960 18970 18960 61
365 20250508 122200 2490870910 18970 18960 18970 18960 516
366 20250508 122100 2481086110 18960 18960 18960 18950 99
367 20250508 122000 2479209390 18960 18960 18960 18950 164
368 20250508 121900 2476100450 18960 18960 18960 18950 757
369 20250508 121800 2461747740 18960 18960 18970 18960 331
370 20250508 121700 2455470870 18960 18970 18970 18960 767
371 20250508 121600 2440921260 18970 18970 18970 18960 128
372 20250508 121500 2438493150 18970 18970 18970 18960 86
373 20250508 121400 2436861840 18970 18970 18970 18950 309
374 20250508 121300 2431002450 18970 18970 18970 18960 26
375 20250508 121200 2430509260 18970 18960 18970 18960 266
376 20250508 121100 2425465050 18970 18970 18970 18960 79
377 20250508 121000 2423966440 18960 18970 18970 18960 219
378 20250508 120900 2419813200 18960 18960 18970 18960 86
379 20250508 120800 2418181900 18970 18970 18970 18960 106
380 20250508 120700 2416171440 18960 18970 18980 18950 871
381 20250508 120600 2399648980 18980 18970 18980 18970 76
382 20250508 120500 2398206530 18980 18980 18980 18970 182
383 20250508 120400 2394752310 18970 18970 18980 18970 127
384 20250508 120300 2392343040 18980 18990 18990 18970 209
385 20250508 120200 2388376350 18980 18980 18990 18980 216
386 20250508 120100 2384275850 18980 18990 18990 18980 165
387 20250508 120000 2381143060 18990 18990 18990 18980 37
388 20250508 115900 2380440550 18980 18990 18990 18980 198
389 20250508 115800 2376680570 18980 18980 18990 18980 189
390 20250508 115700 2373092620 18980 18990 18990 18980 66
391 20250508 115600 2371839410 18990 18980 18990 18980 113
392 20250508 115500 2369693920 18990 18990 18990 18980 457
393 20250508 115400 2361018980 18980 18990 18990 18980 134
394 20250508 115300 2358474410 18990 18980 19000 18980 60
395 20250508 115200 2357334660 18980 19000 19000 18980 256
396 20250508 115100 2352473610 18990 18980 19000 18980 137
397 20250508 115000 2349871830 18980 18990 18990 18970 364
398 20250508 114900 2342963120 18980 18990 18990 18980 86
399 20250508 114800 2341330040 18990 19000 19000 18960 1553
400 20250508 114700 2311857280 18990 18990 19000 18990 155
401 20250508 114600 2308912630 19000 18990 19000 18980 87
402 20250508 114500 2307260480 18990 18980 18990 18980 120
403 20250508 114400 2304982700 18980 18980 18990 18970 235
404 20250508 114300 2300522370 18990 18990 18990 18990 113
405 20250508 114200 2298376500 18990 19000 19000 18990 202
406 20250508 114100 2294540120 18990 19000 19000 18990 63
407 20250508 114000 2293343220 19000 19000 19000 19000 146
408 20250508 113900 2290569220 19000 18980 19000 18980 1603
409 20250508 113800 2260121390 18980 18980 18990 18980 895
410 20250508 113700 2243126490 18990 18990 18990 18980 165
411 20250508 113600 2239993660 18990 18990 18990 18980 497
412 20250508 113500 2230556630 18990 18980 18990 18980 467
413 20250508 113400 2221692450 18980 18980 18980 18980 160
414 20250508 113300 2218655650 18980 18980 18980 18980 216
415 20250508 113200 2214555970 18975 18980 18980 18975 517
416 20250508 113100 2204743335 18970 18970 18980 18970 1854
417 20250508 113000 2169554625 18980 18970 18980 18960 1157
418 20250508 112900 2147603195 18980 18980 18980 18970 300
419 20250508 112800 2141911195 18980 18980 18980 18980 253
420 20250508 112700 2137109255 18970 18970 18980 18970 293
421 20250508 112600 2131550735 18970 18980 18980 18970 226
422 20250508 112500 2127261365 18980 18970 18980 18970 231
423 20250508 112400 2122877215 18970 18970 18970 18960 963
424 20250508 112300 2104610105 18970 18950 18970 18950 332
425 20250508 112200 2098316115 18950 18940 18950 18920 1904
426 20250508 112100 2062248895 18940 18930 18940 18930 1448
427 20250508 112000 2034833925 18920 18930 18930 18920 116
428 20250508 111900 2032638055 18920 18920 18930 18920 196
429 20250508 111800 2028929655 18920 18920 18920 18910 133
430 20250508 111700 2026414295 18920 18930 18930 18920 467
431 20250508 111600 2017577765 18930 18920 18930 18920 217
432 20250508 111500 2013471485 18920 18920 18930 18910 186
433 20250508 111400 2009952195 18930 18930 18930 18910 208
434 20250508 111300 2006015895 18930 18930 18930 18930 102
435 20250508 111200 2004085035 18930 18920 18930 18910 1060
436 20250508 111100 1984036005 18930 18930 18930 18930 168
437 20250508 111000 1980855765 18930 18930 18930 18920 141
438 20250508 110900 1978186645 18920 18930 18930 18920 57
439 20250508 110800 1977107645 18930 18920 18940 18910 161
440 20250508 110700 1974060385 18930 18890 18930 18880 5274
441 20250508 110600 1874374225 18890 18890 18890 18880 554
442 20250508 110500 1863909325 18890 18880 18890 18880 183
443 20250508 110400 1860452465 18875 18890 18890 18875 204
444 20250508 110300 1856600305 18890 18880 18890 18870 566
445 20250508 110200 1845913825 18880 18880 18880 18850 1418
446 20250508 110100 1819173355 18870 18860 18900 18850 1607
447 20250508 110000 1788862485 18860 18850 18860 18850 156
448 20250508 105900 1785921785 18840 18860 18860 18840 223
449 20250508 105800 1781719295 18850 18800 18860 18800 6085
450 20250508 105700 1667207175 18800 18790 18810 18790 10103
451 20250508 105600 1477262265 18790 18790 18790 18780 241
452 20250508 105500 1472733940 18790 18790 18790 18780 91
453 20250508 105400 1471024090 18790 18800 18800 18780 2270
454 20250508 105300 1428366450 18780 18780 18800 18670 4444
455 20250508 105200 1345018240 18780 18770 18790 18770 2191
456 20250508 105100 1303887730 18770 18750 18770 18750 2032
457 20250508 105000 1265777510 18750 18740 18750 18740 284
458 20250508 104900 1260454490 18740 18740 18750 18740 1158
459 20250508 104800 1238752310 18740 18740 18740 18740 83
460 20250508 104700 1237196890 18740 18730 18740 18730 57
461 20250508 104600 1236128820 18730 18740 18740 18730 131
462 20250508 104500 1233674010 18740 18730 18740 18730 46
463 20250508 104400 1232812040 18730 18750 18750 18730 308
464 20250508 104300 1227039990 18740 18760 18760 18740 548
465 20250508 104200 1216764550 18760 18750 18760 18750 515
466 20250508 104100 1207104480 18760 18740 18760 18740 2157
467 20250508 104000 1166660300 18740 18730 18740 18720 1229
468 20250508 103900 1143633210 18730 18720 18730 18720 70
469 20250508 103800 1142322610 18730 18720 18730 18720 165
470 20250508 103700 1139232720 18730 18730 18730 18730 148
471 20250508 103600 1136460680 18730 18720 18730 18720 33
472 20250508 103500 1135842600 18730 18740 18740 18720 170
473 20250508 103400 1132658510 18740 18720 18740 18720 661
474 20250508 103300 1120277740 18720 18730 18730 18720 112
475 20250508 103200 1118180440 18720 18720 18720 18710 4214
476 20250508 103100 1039329710 18730 18720 18730 18720 192
477 20250508 103000 1035733770 18720 18720 18730 18720 1488
478 20250508 102900 1007878370 18720 18720 18720 18720 11
479 20250508 102800 1007672450 18730 18740 18740 18730 319
480 20250508 102700 1001696940 18730 18730 18730 18730 413
481 20250508 102600 993961450 18720 18720 18720 18720 7
482 20250508 102500 993830410 18720 18720 18720 18710 337
483 20250508 102400 987522250 18720 18710 18720 18710 416
484 20250508 102300 979738520 18710 18700 18710 18690 2035
485 20250508 102200 941675930 18690 18700 18700 18690 475
486 20250508 102100 932796610 18700 18700 18700 18690 122
487 20250508 102000 930515320 18700 18700 18700 18690 138
488 20250508 101900 927935410 18690 18700 18700 18690 174
489 20250508 101800 924681740 18690 18700 18700 18690 72
490 20250508 101700 923335540 18700 18690 18700 18690 263
491 20250508 101600 918419470 18690 18690 18690 18690 119
492 20250508 101500 916195360 18680 18700 18700 18680 896
493 20250508 101400 899449900 18710 18700 18710 18700 145
494 20250508 101300 896738390 18690 18690 18700 18690 288
495 20250508 101200 891354980 18690 18690 18690 18680 262
496 20250508 101100 886458340 18680 18690 18690 18680 145
497 20250508 101000 883748360 18700 18700 18700 18690 214
498 20250508 100900 879747640 18690 18700 18710 18690 501
499 20250508 100800 870378020 18690 18710 18710 18690 8
500 20250508 100700 870228430 18690 18690 18700 18680 938
501 20250508 100600 852698260 18690 18690 18690 18670 841
502 20250508 100500 836987520 18690 18690 18690 18670 343
503 20250508 100400 830580200 18690 18700 18700 18680 537
504 20250508 100300 820540300 18700 18710 18710 18700 106
505 20250508 100200 818557110 18710 18710 18710 18700 325
506 20250508 100100 812476420 18710 18700 18710 18700 119
507 20250508 100000 810250180 18710 18700 18710 18700 73
508 20250508 095900 808884380 18710 18710 18710 18700 90
509 20250508 095800 807200730 18700 18700 18700 18700 5
510 20250508 095700 807107230 18700 18700 18720 18680 2166
511 20250508 095600 766602560 18700 18700 18700 18690 691
512 20250508 095500 753681290 18700 18700 18710 18690 1120
513 20250508 095400 732733350 18690 18700 18700 18690 188
514 20250508 095300 729217860 18700 18720 18720 18700 483
515 20250508 095200 720178270 18720 18700 18730 18700 1116
516 20250508 095100 699298130 18700 18700 18700 18690 113
517 20250508 095000 697185060 18690 18690 18690 18680 702
518 20250508 094900 684065490 18690 18690 18700 18690 302
519 20250508 094800 678420820 18690 18650 18690 18650 2078
520 20250508 094700 639621260 18650 18670 18670 18650 2278
521 20250508 094600 597116680 18650 18650 18670 18650 1408
522 20250508 094500 570850110 18640 18650 18650 18640 307
523 20250508 094400 565126490 18640 18640 18640 18640 2
524 20250508 094300 565089210 18640 18630 18650 18610 642
525 20250508 094200 553122280 18610 18680 18680 18610 1442
526 20250508 094100 526237180 18680 18660 18680 18660 604
527 20250508 094000 514963790 18650 18620 18650 18620 1522
528 20250508 093900 486594880 18620 18630 18630 18620 71
529 20250508 093800 485272210 18630 18630 18630 18630 105
530 20250508 093700 483316060 18630 18610 18630 18610 990
531 20250508 093600 464880450 18620 18620 18620 18590 1651
532 20250508 093500 434171840 18620 18620 18620 18620 54
533 20250508 093400 433166360 18620 18600 18620 18600 4853
534 20250508 093300 342890800 18600 18600 18600 18600 89
535 20250508 093200 341235400 18600 18620 18620 18600 1896
536 20250508 093100 305941350 18610 18610 18620 18590 730
537 20250508 093000 292361610 18610 18590 18620 18580 597
538 20250508 092900 281260300 18580 18590 18590 18580 364
539 20250508 092800 274493610 18590 18590 18590 18590 5
540 20250508 092700 274400660 18590 18600 18600 18590 153
541 20250508 092600 271554900 18600 18590 18600 18590 123
542 20250508 092500 269268190 18580 18600 18600 18580 44
543 20250508 092400 268449810 18600 18590 18600 18570 343
544 20250508 092300 262070090 18590 18570 18590 18570 44
545 20250508 092200 261252730 18570 18580 18590 18560 353
546 20250508 092100 254698160 18600 18590 18600 18590 86
547 20250508 092000 253099270 18600 18600 18600 18580 17
548 20250508 091900 252783160 18600 18620 18620 18600 36
549 20250508 091800 252113500 18630 18570 18630 18570 937
550 20250508 091700 234682220 18560 18570 18580 18550 322
551 20250508 091600 228703320 18570 18570 18570 18570 81
552 20250508 091500 227199150 18580 18600 18600 18570 168
553 20250508 091400 224076410 18600 18600 18600 18600 56
554 20250508 091300 223034810 18600 18580 18600 18580 73
555 20250508 091200 221678390 18580 18570 18580 18570 15
556 20250508 091100 221399710 18570 18550 18580 18540 161
557 20250508 091000 218411390 18500 18570 18600 18500 1245
558 20250508 090900 195323460 18580 18610 18610 18570 1227
559 20250508 090800 172504250 18610 18620 18620 18610 85
560 20250508 090700 170922090 18620 18580 18620 18580 274
561 20250508 090600 165829450 18580 18660 18660 18360 1940
562 20250508 090500 129757050 18670 18710 18720 18660 158
563 20250508 090400 126804400 18700 18720 18740 18690 537
564 20250508 090300 116757190 18700 18680 18770 18680 984
565 20250508 090200 98333290 18680 18540 18680 18540 1986
566 20250508 090100 61370170 18580 18430 18580 18430 1177
567 20250508 090000 39597620 18430 18320 18430 18320 2161