ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

567
003560/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,567 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,182500,0,10760,10760,10760,10760,0
20250508,182400,0,10760,10760,10760,10760,0
20250508,182300,0,10760,10760,10760,10760,0
20250508,182200,0,10760,10760,10760,10760,0
20250508,182100,0,10760,10760,10760,10760,0
20250508,182000,0,10760,10760,10760,10760,0
20250508,181900,0,10760,10760,10760,10760,0
20250508,181800,0,10760,10760,10760,10760,0
20250508,181700,0,10760,10760,10760,10760,0
20250508,181600,0,10760,10760,10760,10760,0
20250508,181500,0,10760,10760,10760,10760,0
20250508,181400,0,10760,10760,10760,10760,0
20250508,181300,0,10760,10760,10760,10760,0
20250508,181200,0,10760,10760,10760,10760,0
20250508,181100,0,10760,10760,10760,10760,0
20250508,181000,0,10760,10760,10760,10760,0
20250508,180900,0,10760,10760,10760,10760,0
20250508,180800,0,10760,10760,10760,10760,0
20250508,180700,0,10760,10760,10760,10760,0
20250508,180600,0,10760,10760,10760,10760,0
20250508,180500,0,10760,10760,10760,10760,0
20250508,180400,0,10760,10760,10760,10760,0
20250508,180300,0,10760,10760,10760,10760,0
20250508,180200,0,10760,10760,10760,10760,0
20250508,180100,0,10760,10760,10760,10760,0
20250508,180000,0,10760,10760,10760,10760,0
20250508,175900,0,10760,10760,10760,10760,0
20250508,175800,0,10760,10760,10760,10760,0
20250508,175700,0,10760,10760,10760,10760,0
20250508,175600,0,10760,10760,10760,10760,0
20250508,175500,0,10760,10760,10760,10760,0
20250508,175400,0,10760,10760,10760,10760,0
20250508,175300,0,10760,10760,10760,10760,0
20250508,175200,0,10760,10760,10760,10760,0
20250508,175100,0,10760,10760,10760,10760,0
20250508,175000,0,10760,10760,10760,10760,0
20250508,174900,0,10760,10760,10760,10760,0
20250508,174800,0,10760,10760,10760,10760,0
20250508,174700,0,10760,10760,10760,10760,0
20250508,174600,0,10760,10760,10760,10760,0
20250508,174500,0,10760,10760,10760,10760,0
20250508,174400,0,10760,10760,10760,10760,0
20250508,174300,0,10760,10760,10760,10760,0
20250508,174200,0,10760,10760,10760,10760,0
20250508,174100,0,10760,10760,10760,10760,0
20250508,174000,0,10760,10760,10760,10760,0
20250508,173900,0,10760,10760,10760,10760,0
20250508,173800,0,10760,10760,10760,10760,0
20250508,173700,0,10760,10760,10760,10760,0
20250508,173600,0,10760,10760,10760,10760,0
20250508,173500,0,10760,10760,10760,10760,0
20250508,173400,0,10760,10760,10760,10760,0
20250508,173300,0,10760,10760,10760,10760,0
20250508,173200,0,10760,10760,10760,10760,0
20250508,173100,0,10760,10760,10760,10760,0
20250508,173000,0,10760,10760,10760,10760,0
20250508,172900,0,10760,10760,10760,10760,0
20250508,172800,0,10760,10760,10760,10760,0
20250508,172700,0,10760,10760,10760,10760,0
20250508,172600,0,10760,10760,10760,10760,0
20250508,172500,0,10760,10760,10760,10760,0
20250508,172400,0,10760,10760,10760,10760,0
20250508,172300,0,10760,10760,10760,10760,0
20250508,172200,0,10760,10760,10760,10760,0
20250508,172100,0,10760,10760,10760,10760,0
20250508,172000,0,10760,10760,10760,10760,0
20250508,171900,0,10760,10760,10760,10760,0
20250508,171800,0,10760,10760,10760,10760,0
20250508,171700,0,10760,10760,10760,10760,0
20250508,171600,0,10760,10760,10760,10760,0
20250508,171500,0,10760,10760,10760,10760,0
20250508,171400,0,10760,10760,10760,10760,0
20250508,171300,0,10760,10760,10760,10760,0
20250508,171200,0,10760,10760,10760,10760,0
20250508,171100,0,10760,10760,10760,10760,0
20250508,171000,0,10760,10760,10760,10760,0
20250508,170900,0,10760,10760,10760,10760,0
20250508,170800,0,10760,10760,10760,10760,0
20250508,170700,0,10760,10760,10760,10760,0
20250508,170600,0,10760,10760,10760,10760,0
20250508,170500,0,10760,10760,10760,10760,0
20250508,170400,0,10760,10760,10760,10760,0
20250508,170300,0,10760,10760,10760,10760,0
20250508,170200,0,10760,10760,10760,10760,0
20250508,170100,0,10760,10760,10760,10760,0
20250508,170000,0,10760,10760,10760,10760,0
20250508,165900,0,10760,10760,10760,10760,0
20250508,165800,0,10760,10760,10760,10760,0
20250508,165700,0,10760,10760,10760,10760,0
20250508,165600,0,10760,10760,10760,10760,0
20250508,165500,0,10760,10760,10760,10760,0
20250508,165400,0,10760,10760,10760,10760,0
20250508,165300,0,10760,10760,10760,10760,0
20250508,165200,0,10760,10760,10760,10760,0
20250508,165100,0,10760,10760,10760,10760,0
20250508,165000,0,10760,10760,10760,10760,0
20250508,164900,0,10760,10760,10760,10760,0
20250508,164800,0,10760,10760,10760,10760,0
20250508,164700,0,10760,10760,10760,10760,0
20250508,164600,0,10760,10760,10760,10760,0
20250508,164500,0,10760,10760,10760,10760,0
20250508,164400,0,10760,10760,10760,10760,0
20250508,164300,0,10760,10760,10760,10760,0
20250508,164200,0,10760,10760,10760,10760,0
20250508,164100,0,10760,10760,10760,10760,0
20250508,164000,0,10760,10760,10760,10760,0
20250508,163900,0,10760,10760,10760,10760,0
20250508,163800,0,10760,10760,10760,10760,0
20250508,163700,0,10760,10760,10760,10760,0
20250508,163600,0,10760,10760,10760,10760,0
20250508,163500,0,10760,10760,10760,10760,0
20250508,163400,0,10760,10760,10760,10760,0
20250508,163300,0,10760,10760,10760,10760,0
20250508,163200,0,10760,10760,10760,10760,0
20250508,163100,0,10760,10760,10760,10760,0
20250508,163000,0,10760,10760,10760,10760,0
20250508,162900,0,10760,10760,10760,10760,0
20250508,162800,0,10760,10760,10760,10760,0
20250508,162700,0,10760,10760,10760,10760,0
20250508,162600,0,10760,10760,10760,10760,0
20250508,162500,0,10760,10760,10760,10760,0
20250508,162400,0,10760,10760,10760,10760,0
20250508,162300,0,10760,10760,10760,10760,0
20250508,162200,0,10760,10760,10760,10760,0
20250508,162100,0,10760,10760,10760,10760,0
20250508,162000,0,10760,10760,10760,10760,0
20250508,161900,0,10760,10760,10760,10760,0
20250508,161800,0,10760,10760,10760,10760,0
20250508,161700,0,10760,10760,10760,10760,0
20250508,161600,0,10760,10760,10760,10760,0
20250508,161500,0,10760,10760,10760,10760,0
20250508,161400,0,10760,10760,10760,10760,0
20250508,161300,0,10760,10760,10760,10760,0
20250508,161200,0,10760,10760,10760,10760,0
20250508,161100,0,10760,10760,10760,10760,0
20250508,161000,0,10760,10760,10760,10760,0
20250508,160900,0,10760,10760,10760,10760,0
20250508,160800,0,10760,10760,10760,10760,0
20250508,160700,0,10760,10760,10760,10760,0
20250508,160600,0,10760,10760,10760,10760,0
20250508,160500,0,10760,10760,10760,10760,0
20250508,160400,0,10760,10760,10760,10760,0
20250508,160300,0,10760,10760,10760,10760,0
20250508,160200,0,10760,10760,10760,10760,0
20250508,160100,0,10760,10760,10760,10760,0
20250508,160000,0,10760,10760,10760,10760,0
20250508,155900,0,10760,10760,10760,10760,0
20250508,155800,0,10760,10760,10760,10760,0
20250508,155700,0,10760,10760,10760,10760,0
20250508,155600,0,10760,10760,10760,10760,0
20250508,155500,0,10760,10760,10760,10760,0
20250508,155400,0,10760,10760,10760,10760,0
20250508,155300,0,10760,10760,10760,10760,0
20250508,155200,0,10760,10760,10760,10760,0
20250508,155100,0,10760,10760,10760,10760,0
20250508,155000,0,10760,10760,10760,10760,0
20250508,154900,0,10760,10760,10760,10760,0
20250508,154800,0,10760,10760,10760,10760,0
20250508,154700,0,10760,10760,10760,10760,0
20250508,154600,0,10760,10760,10760,10760,0
20250508,154500,0,10760,10760,10760,10760,0
20250508,154400,0,10760,10760,10760,10760,0
20250508,154300,0,10760,10760,10760,10760,0
20250508,154200,0,10760,10760,10760,10760,0
20250508,154100,0,10760,10760,10760,10760,0
20250508,154000,0,10760,10760,10760,10760,0
20250508,153900,0,10760,10760,10760,10760,0
20250508,153800,0,10760,10760,10760,10760,0
20250508,153700,0,10760,10760,10760,10760,0
20250508,153600,0,10760,10760,10760,10760,0
20250508,153500,0,10760,10760,10760,10760,0
20250508,153400,0,10760,10760,10760,10760,0
20250508,153300,0,10760,10760,10760,10760,0
20250508,153200,0,10760,10760,10760,10760,0
20250508,153100,0,10760,10760,10760,10760,0
20250508,153000,0,10760,10760,10760,10760,0
20250508,152900,0,10760,10760,10760,10760,0
20250508,152800,0,10760,10760,10760,10760,0
20250508,152700,0,10760,10760,10760,10760,0
20250508,152600,0,10760,10760,10760,10760,0
20250508,152500,0,10760,10760,10760,10760,0
20250508,152400,0,10760,10760,10760,10760,0
20250508,152300,0,10760,10760,10760,10760,0
20250508,152200,0,10760,10760,10760,10760,0
20250508,152100,0,10760,10760,10760,10760,0
20250508,152000,0,10760,10760,10760,10760,0
20250508,151900,0,10760,10760,10760,10760,0
20250508,151800,0,10760,10760,10760,10760,0
20250508,151700,0,10760,10760,10760,10760,0
20250508,151600,0,10760,10760,10760,10760,0
20250508,151500,0,10760,10760,10760,10760,0
20250508,151400,0,10760,10760,10760,10760,0
20250508,151300,0,10760,10760,10760,10760,0
20250508,151200,0,10760,10760,10760,10760,0
20250508,151100,0,10760,10760,10760,10760,0
20250508,151000,0,10760,10760,10760,10760,0
20250508,150900,0,10760,10760,10760,10760,0
20250508,150800,0,10760,10760,10760,10760,0
20250508,150700,0,10760,10760,10760,10760,0
20250508,150600,0,10760,10760,10760,10760,0
20250508,150500,0,10760,10760,10760,10760,0
20250508,150400,0,10760,10760,10760,10760,0
20250508,150300,0,10760,10760,10760,10760,0
20250508,150200,0,10760,10760,10760,10760,0
20250508,150100,0,10760,10760,10760,10760,0
20250508,150000,0,10760,10760,10760,10760,0
20250508,145900,0,10760,10760,10760,10760,0
20250508,145800,0,10760,10760,10760,10760,0
20250508,145700,0,10760,10760,10760,10760,0
20250508,145600,0,10760,10760,10760,10760,0
20250508,145500,0,10760,10760,10760,10760,0
20250508,145400,0,10760,10760,10760,10760,0
20250508,145300,0,10760,10760,10760,10760,0
20250508,145200,0,10760,10760,10760,10760,0
20250508,145100,0,10760,10760,10760,10760,0
20250508,145000,0,10760,10760,10760,10760,0
20250508,144900,0,10760,10760,10760,10760,0
20250508,144800,0,10760,10760,10760,10760,0
20250508,144700,0,10760,10760,10760,10760,0
20250508,144600,0,10760,10760,10760,10760,0
20250508,144500,0,10760,10760,10760,10760,0
20250508,144400,0,10760,10760,10760,10760,0
20250508,144300,0,10760,10760,10760,10760,0
20250508,144200,0,10760,10760,10760,10760,0
20250508,144100,0,10760,10760,10760,10760,0
20250508,144000,0,10760,10760,10760,10760,0
20250508,143900,0,10760,10760,10760,10760,0
20250508,143800,0,10760,10760,10760,10760,0
20250508,143700,0,10760,10760,10760,10760,0
20250508,143600,0,10760,10760,10760,10760,0
20250508,143500,0,10760,10760,10760,10760,0
20250508,143400,0,10760,10760,10760,10760,0
20250508,143300,0,10760,10760,10760,10760,0
20250508,143200,0,10760,10760,10760,10760,0
20250508,143100,0,10760,10760,10760,10760,0
20250508,143000,0,10760,10760,10760,10760,0
20250508,142900,0,10760,10760,10760,10760,0
20250508,142800,0,10760,10760,10760,10760,0
20250508,142700,0,10760,10760,10760,10760,0
20250508,142600,0,10760,10760,10760,10760,0
20250508,142500,0,10760,10760,10760,10760,0
20250508,142400,0,10760,10760,10760,10760,0
20250508,142300,0,10760,10760,10760,10760,0
20250508,142200,0,10760,10760,10760,10760,0
20250508,142100,0,10760,10760,10760,10760,0
20250508,142000,0,10760,10760,10760,10760,0
20250508,141900,0,10760,10760,10760,10760,0
20250508,141800,0,10760,10760,10760,10760,0
20250508,141700,0,10760,10760,10760,10760,0
20250508,141600,0,10760,10760,10760,10760,0
20250508,141500,0,10760,10760,10760,10760,0
20250508,141400,0,10760,10760,10760,10760,0
20250508,141300,0,10760,10760,10760,10760,0
20250508,141200,0,10760,10760,10760,10760,0
20250508,141100,0,10760,10760,10760,10760,0
20250508,141000,0,10760,10760,10760,10760,0
20250508,140900,0,10760,10760,10760,10760,0
20250508,140800,0,10760,10760,10760,10760,0
20250508,140700,0,10760,10760,10760,10760,0
20250508,140600,0,10760,10760,10760,10760,0
20250508,140500,0,10760,10760,10760,10760,0
20250508,140400,0,10760,10760,10760,10760,0
20250508,140300,0,10760,10760,10760,10760,0
20250508,140200,0,10760,10760,10760,10760,0
20250508,140100,0,10760,10760,10760,10760,0
20250508,140000,0,10760,10760,10760,10760,0
20250508,135900,0,10760,10760,10760,10760,0
20250508,135800,0,10760,10760,10760,10760,0
20250508,135700,0,10760,10760,10760,10760,0
20250508,135600,0,10760,10760,10760,10760,0
20250508,135500,0,10760,10760,10760,10760,0
20250508,135400,0,10760,10760,10760,10760,0
20250508,135300,0,10760,10760,10760,10760,0
20250508,135200,0,10760,10760,10760,10760,0
20250508,135100,0,10760,10760,10760,10760,0
20250508,135000,0,10760,10760,10760,10760,0
20250508,134900,0,10760,10760,10760,10760,0
20250508,134800,0,10760,10760,10760,10760,0
20250508,134700,0,10760,10760,10760,10760,0
20250508,134600,0,10760,10760,10760,10760,0
20250508,134500,0,10760,10760,10760,10760,0
20250508,134400,0,10760,10760,10760,10760,0
20250508,134300,0,10760,10760,10760,10760,0
20250508,134200,0,10760,10760,10760,10760,0
20250508,134100,0,10760,10760,10760,10760,0
20250508,134000,0,10760,10760,10760,10760,0
20250508,133900,0,10760,10760,10760,10760,0
20250508,133800,0,10760,10760,10760,10760,0
20250508,133700,0,10760,10760,10760,10760,0
20250508,133600,0,10760,10760,10760,10760,0
20250508,133500,0,10760,10760,10760,10760,0
20250508,133400,0,10760,10760,10760,10760,0
20250508,133300,0,10760,10760,10760,10760,0
20250508,133200,0,10760,10760,10760,10760,0
20250508,133100,0,10760,10760,10760,10760,0
20250508,133000,0,10760,10760,10760,10760,0
20250508,132900,0,10760,10760,10760,10760,0
20250508,132800,0,10760,10760,10760,10760,0
20250508,132700,0,10760,10760,10760,10760,0
20250508,132600,0,10760,10760,10760,10760,0
20250508,132500,0,10760,10760,10760,10760,0
20250508,132400,0,10760,10760,10760,10760,0
20250508,132300,0,10760,10760,10760,10760,0
20250508,132200,0,10760,10760,10760,10760,0
20250508,132100,0,10760,10760,10760,10760,0
20250508,132000,0,10760,10760,10760,10760,0
20250508,131900,0,10760,10760,10760,10760,0
20250508,131800,0,10760,10760,10760,10760,0
20250508,131700,0,10760,10760,10760,10760,0
20250508,131600,0,10760,10760,10760,10760,0
20250508,131500,0,10760,10760,10760,10760,0
20250508,131400,0,10760,10760,10760,10760,0
20250508,131300,0,10760,10760,10760,10760,0
20250508,131200,0,10760,10760,10760,10760,0
20250508,131100,0,10760,10760,10760,10760,0
20250508,131000,0,10760,10760,10760,10760,0
20250508,130900,0,10760,10760,10760,10760,0
20250508,130800,0,10760,10760,10760,10760,0
20250508,130700,0,10760,10760,10760,10760,0
20250508,130600,0,10760,10760,10760,10760,0
20250508,130500,0,10760,10760,10760,10760,0
20250508,130400,0,10760,10760,10760,10760,0
20250508,130300,0,10760,10760,10760,10760,0
20250508,130200,0,10760,10760,10760,10760,0
20250508,130100,0,10760,10760,10760,10760,0
20250508,130000,0,10760,10760,10760,10760,0
20250508,125900,0,10760,10760,10760,10760,0
20250508,125800,0,10760,10760,10760,10760,0
20250508,125700,0,10760,10760,10760,10760,0
20250508,125600,0,10760,10760,10760,10760,0
20250508,125500,0,10760,10760,10760,10760,0
20250508,125400,0,10760,10760,10760,10760,0
20250508,125300,0,10760,10760,10760,10760,0
20250508,125200,0,10760,10760,10760,10760,0
20250508,125100,0,10760,10760,10760,10760,0
20250508,125000,0,10760,10760,10760,10760,0
20250508,124900,0,10760,10760,10760,10760,0
20250508,124800,0,10760,10760,10760,10760,0
20250508,124700,0,10760,10760,10760,10760,0
20250508,124600,0,10760,10760,10760,10760,0
20250508,124500,0,10760,10760,10760,10760,0
20250508,124400,0,10760,10760,10760,10760,0
20250508,124300,0,10760,10760,10760,10760,0
20250508,124200,0,10760,10760,10760,10760,0
20250508,124100,0,10760,10760,10760,10760,0
20250508,124000,0,10760,10760,10760,10760,0
20250508,123900,0,10760,10760,10760,10760,0
20250508,123800,0,10760,10760,10760,10760,0
20250508,123700,0,10760,10760,10760,10760,0
20250508,123600,0,10760,10760,10760,10760,0
20250508,123500,0,10760,10760,10760,10760,0
20250508,123400,0,10760,10760,10760,10760,0
20250508,123300,0,10760,10760,10760,10760,0
20250508,123200,0,10760,10760,10760,10760,0
20250508,123100,0,10760,10760,10760,10760,0
20250508,123000,0,10760,10760,10760,10760,0
20250508,122900,0,10760,10760,10760,10760,0
20250508,122800,0,10760,10760,10760,10760,0
20250508,122700,0,10760,10760,10760,10760,0
20250508,122600,0,10760,10760,10760,10760,0
20250508,122500,0,10760,10760,10760,10760,0
20250508,122400,0,10760,10760,10760,10760,0
20250508,122300,0,10760,10760,10760,10760,0
20250508,122200,0,10760,10760,10760,10760,0
20250508,122100,0,10760,10760,10760,10760,0
20250508,122000,0,10760,10760,10760,10760,0
20250508,121900,0,10760,10760,10760,10760,0
20250508,121800,0,10760,10760,10760,10760,0
20250508,121700,0,10760,10760,10760,10760,0
20250508,121600,0,10760,10760,10760,10760,0
20250508,121500,0,10760,10760,10760,10760,0
20250508,121400,0,10760,10760,10760,10760,0
20250508,121300,0,10760,10760,10760,10760,0
20250508,121200,0,10760,10760,10760,10760,0
20250508,121100,0,10760,10760,10760,10760,0
20250508,121000,0,10760,10760,10760,10760,0
20250508,120900,0,10760,10760,10760,10760,0
20250508,120800,0,10760,10760,10760,10760,0
20250508,120700,0,10760,10760,10760,10760,0
20250508,120600,0,10760,10760,10760,10760,0
20250508,120500,0,10760,10760,10760,10760,0
20250508,120400,0,10760,10760,10760,10760,0
20250508,120300,0,10760,10760,10760,10760,0
20250508,120200,0,10760,10760,10760,10760,0
20250508,120100,0,10760,10760,10760,10760,0
20250508,120000,0,10760,10760,10760,10760,0
20250508,115900,0,10760,10760,10760,10760,0
20250508,115800,0,10760,10760,10760,10760,0
20250508,115700,0,10760,10760,10760,10760,0
20250508,115600,0,10760,10760,10760,10760,0
20250508,115500,0,10760,10760,10760,10760,0
20250508,115400,0,10760,10760,10760,10760,0
20250508,115300,0,10760,10760,10760,10760,0
20250508,115200,0,10760,10760,10760,10760,0
20250508,115100,0,10760,10760,10760,10760,0
20250508,115000,0,10760,10760,10760,10760,0
20250508,114900,0,10760,10760,10760,10760,0
20250508,114800,0,10760,10760,10760,10760,0
20250508,114700,0,10760,10760,10760,10760,0
20250508,114600,0,10760,10760,10760,10760,0
20250508,114500,0,10760,10760,10760,10760,0
20250508,114400,0,10760,10760,10760,10760,0
20250508,114300,0,10760,10760,10760,10760,0
20250508,114200,0,10760,10760,10760,10760,0
20250508,114100,0,10760,10760,10760,10760,0
20250508,114000,0,10760,10760,10760,10760,0
20250508,113900,0,10760,10760,10760,10760,0
20250508,113800,0,10760,10760,10760,10760,0
20250508,113700,0,10760,10760,10760,10760,0
20250508,113600,0,10760,10760,10760,10760,0
20250508,113500,0,10760,10760,10760,10760,0
20250508,113400,0,10760,10760,10760,10760,0
20250508,113300,0,10760,10760,10760,10760,0
20250508,113200,0,10760,10760,10760,10760,0
20250508,113100,0,10760,10760,10760,10760,0
20250508,113000,0,10760,10760,10760,10760,0
20250508,112900,0,10760,10760,10760,10760,0
20250508,112800,0,10760,10760,10760,10760,0
20250508,112700,0,10760,10760,10760,10760,0
20250508,112600,0,10760,10760,10760,10760,0
20250508,112500,0,10760,10760,10760,10760,0
20250508,112400,0,10760,10760,10760,10760,0
20250508,112300,0,10760,10760,10760,10760,0
20250508,112200,0,10760,10760,10760,10760,0
20250508,112100,0,10760,10760,10760,10760,0
20250508,112000,0,10760,10760,10760,10760,0
20250508,111900,0,10760,10760,10760,10760,0
20250508,111800,0,10760,10760,10760,10760,0
20250508,111700,0,10760,10760,10760,10760,0
20250508,111600,0,10760,10760,10760,10760,0
20250508,111500,0,10760,10760,10760,10760,0
20250508,111400,0,10760,10760,10760,10760,0
20250508,111300,0,10760,10760,10760,10760,0
20250508,111200,0,10760,10760,10760,10760,0
20250508,111100,0,10760,10760,10760,10760,0
20250508,111000,0,10760,10760,10760,10760,0
20250508,110900,0,10760,10760,10760,10760,0
20250508,110800,0,10760,10760,10760,10760,0
20250508,110700,0,10760,10760,10760,10760,0
20250508,110600,0,10760,10760,10760,10760,0
20250508,110500,0,10760,10760,10760,10760,0
20250508,110400,0,10760,10760,10760,10760,0
20250508,110300,0,10760,10760,10760,10760,0
20250508,110200,0,10760,10760,10760,10760,0
20250508,110100,0,10760,10760,10760,10760,0
20250508,110000,0,10760,10760,10760,10760,0
20250508,105900,0,10760,10760,10760,10760,0
20250508,105800,0,10760,10760,10760,10760,0
20250508,105700,0,10760,10760,10760,10760,0
20250508,105600,0,10760,10760,10760,10760,0
20250508,105500,0,10760,10760,10760,10760,0
20250508,105400,0,10760,10760,10760,10760,0
20250508,105300,0,10760,10760,10760,10760,0
20250508,105200,0,10760,10760,10760,10760,0
20250508,105100,0,10760,10760,10760,10760,0
20250508,105000,0,10760,10760,10760,10760,0
20250508,104900,0,10760,10760,10760,10760,0
20250508,104800,0,10760,10760,10760,10760,0
20250508,104700,0,10760,10760,10760,10760,0
20250508,104600,0,10760,10760,10760,10760,0
20250508,104500,0,10760,10760,10760,10760,0
20250508,104400,0,10760,10760,10760,10760,0
20250508,104300,0,10760,10760,10760,10760,0
20250508,104200,0,10760,10760,10760,10760,0
20250508,104100,0,10760,10760,10760,10760,0
20250508,104000,0,10760,10760,10760,10760,0
20250508,103900,0,10760,10760,10760,10760,0
20250508,103800,0,10760,10760,10760,10760,0
20250508,103700,0,10760,10760,10760,10760,0
20250508,103600,0,10760,10760,10760,10760,0
20250508,103500,0,10760,10760,10760,10760,0
20250508,103400,0,10760,10760,10760,10760,0
20250508,103300,0,10760,10760,10760,10760,0
20250508,103200,0,10760,10760,10760,10760,0
20250508,103100,0,10760,10760,10760,10760,0
20250508,103000,0,10760,10760,10760,10760,0
20250508,102900,0,10760,10760,10760,10760,0
20250508,102800,0,10760,10760,10760,10760,0
20250508,102700,0,10760,10760,10760,10760,0
20250508,102600,0,10760,10760,10760,10760,0
20250508,102500,0,10760,10760,10760,10760,0
20250508,102400,0,10760,10760,10760,10760,0
20250508,102300,0,10760,10760,10760,10760,0
20250508,102200,0,10760,10760,10760,10760,0
20250508,102100,0,10760,10760,10760,10760,0
20250508,102000,0,10760,10760,10760,10760,0
20250508,101900,0,10760,10760,10760,10760,0
20250508,101800,0,10760,10760,10760,10760,0
20250508,101700,0,10760,10760,10760,10760,0
20250508,101600,0,10760,10760,10760,10760,0
20250508,101500,0,10760,10760,10760,10760,0
20250508,101400,0,10760,10760,10760,10760,0
20250508,101300,0,10760,10760,10760,10760,0
20250508,101200,0,10760,10760,10760,10760,0
20250508,101100,0,10760,10760,10760,10760,0
20250508,101000,0,10760,10760,10760,10760,0
20250508,100900,0,10760,10760,10760,10760,0
20250508,100800,0,10760,10760,10760,10760,0
20250508,100700,0,10760,10760,10760,10760,0
20250508,100600,0,10760,10760,10760,10760,0
20250508,100500,0,10760,10760,10760,10760,0
20250508,100400,0,10760,10760,10760,10760,0
20250508,100300,0,10760,10760,10760,10760,0
20250508,100200,0,10760,10760,10760,10760,0
20250508,100100,0,10760,10760,10760,10760,0
20250508,100000,0,10760,10760,10760,10760,0
20250508,095900,0,10760,10760,10760,10760,0
20250508,095800,0,10760,10760,10760,10760,0
20250508,095700,0,10760,10760,10760,10760,0
20250508,095600,0,10760,10760,10760,10760,0
20250508,095500,0,10760,10760,10760,10760,0
20250508,095400,0,10760,10760,10760,10760,0
20250508,095300,0,10760,10760,10760,10760,0
20250508,095200,0,10760,10760,10760,10760,0
20250508,095100,0,10760,10760,10760,10760,0
20250508,095000,0,10760,10760,10760,10760,0
20250508,094900,0,10760,10760,10760,10760,0
20250508,094800,0,10760,10760,10760,10760,0
20250508,094700,0,10760,10760,10760,10760,0
20250508,094600,0,10760,10760,10760,10760,0
20250508,094500,0,10760,10760,10760,10760,0
20250508,094400,0,10760,10760,10760,10760,0
20250508,094300,0,10760,10760,10760,10760,0
20250508,094200,0,10760,10760,10760,10760,0
20250508,094100,0,10760,10760,10760,10760,0
20250508,094000,0,10760,10760,10760,10760,0
20250508,093900,0,10760,10760,10760,10760,0
20250508,093800,0,10760,10760,10760,10760,0
20250508,093700,0,10760,10760,10760,10760,0
20250508,093600,0,10760,10760,10760,10760,0
20250508,093500,0,10760,10760,10760,10760,0
20250508,093400,0,10760,10760,10760,10760,0
20250508,093300,0,10760,10760,10760,10760,0
20250508,093200,0,10760,10760,10760,10760,0
20250508,093100,0,10760,10760,10760,10760,0
20250508,093000,0,10760,10760,10760,10760,0
20250508,092900,0,10760,10760,10760,10760,0
20250508,092800,0,10760,10760,10760,10760,0
20250508,092700,0,10760,10760,10760,10760,0
20250508,092600,0,10760,10760,10760,10760,0
20250508,092500,0,10760,10760,10760,10760,0
20250508,092400,0,10760,10760,10760,10760,0
20250508,092300,0,10760,10760,10760,10760,0
20250508,092200,0,10760,10760,10760,10760,0
20250508,092100,0,10760,10760,10760,10760,0
20250508,092000,0,10760,10760,10760,10760,0
20250508,091900,0,10760,10760,10760,10760,0
20250508,091800,0,10760,10760,10760,10760,0
20250508,091700,0,10760,10760,10760,10760,0
20250508,091600,0,10760,10760,10760,10760,0
20250508,091500,0,10760,10760,10760,10760,0
20250508,091400,0,10760,10760,10760,10760,0
20250508,091300,0,10760,10760,10760,10760,0
20250508,091200,0,10760,10760,10760,10760,0
20250508,091100,0,10760,10760,10760,10760,0
20250508,091000,0,10760,10760,10760,10760,0
20250508,090900,0,10760,10760,10760,10760,0
20250508,090800,0,10760,10760,10760,10760,0
20250508,090700,0,10760,10760,10760,10760,0
20250508,090600,0,10760,10760,10760,10760,0
20250508,090500,0,10760,10760,10760,10760,0
20250508,090400,0,10760,10760,10760,10760,0
20250508,090300,0,10760,10760,10760,10760,0
20250508,090200,0,10760,10760,10760,10760,0
20250508,090100,0,10760,10760,10760,10760,0
20250508,090000,0,10760,10760,10760,10760,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 182500 0 10760 10760 10760 10760 0
3 20250508 182400 0 10760 10760 10760 10760 0
4 20250508 182300 0 10760 10760 10760 10760 0
5 20250508 182200 0 10760 10760 10760 10760 0
6 20250508 182100 0 10760 10760 10760 10760 0
7 20250508 182000 0 10760 10760 10760 10760 0
8 20250508 181900 0 10760 10760 10760 10760 0
9 20250508 181800 0 10760 10760 10760 10760 0
10 20250508 181700 0 10760 10760 10760 10760 0
11 20250508 181600 0 10760 10760 10760 10760 0
12 20250508 181500 0 10760 10760 10760 10760 0
13 20250508 181400 0 10760 10760 10760 10760 0
14 20250508 181300 0 10760 10760 10760 10760 0
15 20250508 181200 0 10760 10760 10760 10760 0
16 20250508 181100 0 10760 10760 10760 10760 0
17 20250508 181000 0 10760 10760 10760 10760 0
18 20250508 180900 0 10760 10760 10760 10760 0
19 20250508 180800 0 10760 10760 10760 10760 0
20 20250508 180700 0 10760 10760 10760 10760 0
21 20250508 180600 0 10760 10760 10760 10760 0
22 20250508 180500 0 10760 10760 10760 10760 0
23 20250508 180400 0 10760 10760 10760 10760 0
24 20250508 180300 0 10760 10760 10760 10760 0
25 20250508 180200 0 10760 10760 10760 10760 0
26 20250508 180100 0 10760 10760 10760 10760 0
27 20250508 180000 0 10760 10760 10760 10760 0
28 20250508 175900 0 10760 10760 10760 10760 0
29 20250508 175800 0 10760 10760 10760 10760 0
30 20250508 175700 0 10760 10760 10760 10760 0
31 20250508 175600 0 10760 10760 10760 10760 0
32 20250508 175500 0 10760 10760 10760 10760 0
33 20250508 175400 0 10760 10760 10760 10760 0
34 20250508 175300 0 10760 10760 10760 10760 0
35 20250508 175200 0 10760 10760 10760 10760 0
36 20250508 175100 0 10760 10760 10760 10760 0
37 20250508 175000 0 10760 10760 10760 10760 0
38 20250508 174900 0 10760 10760 10760 10760 0
39 20250508 174800 0 10760 10760 10760 10760 0
40 20250508 174700 0 10760 10760 10760 10760 0
41 20250508 174600 0 10760 10760 10760 10760 0
42 20250508 174500 0 10760 10760 10760 10760 0
43 20250508 174400 0 10760 10760 10760 10760 0
44 20250508 174300 0 10760 10760 10760 10760 0
45 20250508 174200 0 10760 10760 10760 10760 0
46 20250508 174100 0 10760 10760 10760 10760 0
47 20250508 174000 0 10760 10760 10760 10760 0
48 20250508 173900 0 10760 10760 10760 10760 0
49 20250508 173800 0 10760 10760 10760 10760 0
50 20250508 173700 0 10760 10760 10760 10760 0
51 20250508 173600 0 10760 10760 10760 10760 0
52 20250508 173500 0 10760 10760 10760 10760 0
53 20250508 173400 0 10760 10760 10760 10760 0
54 20250508 173300 0 10760 10760 10760 10760 0
55 20250508 173200 0 10760 10760 10760 10760 0
56 20250508 173100 0 10760 10760 10760 10760 0
57 20250508 173000 0 10760 10760 10760 10760 0
58 20250508 172900 0 10760 10760 10760 10760 0
59 20250508 172800 0 10760 10760 10760 10760 0
60 20250508 172700 0 10760 10760 10760 10760 0
61 20250508 172600 0 10760 10760 10760 10760 0
62 20250508 172500 0 10760 10760 10760 10760 0
63 20250508 172400 0 10760 10760 10760 10760 0
64 20250508 172300 0 10760 10760 10760 10760 0
65 20250508 172200 0 10760 10760 10760 10760 0
66 20250508 172100 0 10760 10760 10760 10760 0
67 20250508 172000 0 10760 10760 10760 10760 0
68 20250508 171900 0 10760 10760 10760 10760 0
69 20250508 171800 0 10760 10760 10760 10760 0
70 20250508 171700 0 10760 10760 10760 10760 0
71 20250508 171600 0 10760 10760 10760 10760 0
72 20250508 171500 0 10760 10760 10760 10760 0
73 20250508 171400 0 10760 10760 10760 10760 0
74 20250508 171300 0 10760 10760 10760 10760 0
75 20250508 171200 0 10760 10760 10760 10760 0
76 20250508 171100 0 10760 10760 10760 10760 0
77 20250508 171000 0 10760 10760 10760 10760 0
78 20250508 170900 0 10760 10760 10760 10760 0
79 20250508 170800 0 10760 10760 10760 10760 0
80 20250508 170700 0 10760 10760 10760 10760 0
81 20250508 170600 0 10760 10760 10760 10760 0
82 20250508 170500 0 10760 10760 10760 10760 0
83 20250508 170400 0 10760 10760 10760 10760 0
84 20250508 170300 0 10760 10760 10760 10760 0
85 20250508 170200 0 10760 10760 10760 10760 0
86 20250508 170100 0 10760 10760 10760 10760 0
87 20250508 170000 0 10760 10760 10760 10760 0
88 20250508 165900 0 10760 10760 10760 10760 0
89 20250508 165800 0 10760 10760 10760 10760 0
90 20250508 165700 0 10760 10760 10760 10760 0
91 20250508 165600 0 10760 10760 10760 10760 0
92 20250508 165500 0 10760 10760 10760 10760 0
93 20250508 165400 0 10760 10760 10760 10760 0
94 20250508 165300 0 10760 10760 10760 10760 0
95 20250508 165200 0 10760 10760 10760 10760 0
96 20250508 165100 0 10760 10760 10760 10760 0
97 20250508 165000 0 10760 10760 10760 10760 0
98 20250508 164900 0 10760 10760 10760 10760 0
99 20250508 164800 0 10760 10760 10760 10760 0
100 20250508 164700 0 10760 10760 10760 10760 0
101 20250508 164600 0 10760 10760 10760 10760 0
102 20250508 164500 0 10760 10760 10760 10760 0
103 20250508 164400 0 10760 10760 10760 10760 0
104 20250508 164300 0 10760 10760 10760 10760 0
105 20250508 164200 0 10760 10760 10760 10760 0
106 20250508 164100 0 10760 10760 10760 10760 0
107 20250508 164000 0 10760 10760 10760 10760 0
108 20250508 163900 0 10760 10760 10760 10760 0
109 20250508 163800 0 10760 10760 10760 10760 0
110 20250508 163700 0 10760 10760 10760 10760 0
111 20250508 163600 0 10760 10760 10760 10760 0
112 20250508 163500 0 10760 10760 10760 10760 0
113 20250508 163400 0 10760 10760 10760 10760 0
114 20250508 163300 0 10760 10760 10760 10760 0
115 20250508 163200 0 10760 10760 10760 10760 0
116 20250508 163100 0 10760 10760 10760 10760 0
117 20250508 163000 0 10760 10760 10760 10760 0
118 20250508 162900 0 10760 10760 10760 10760 0
119 20250508 162800 0 10760 10760 10760 10760 0
120 20250508 162700 0 10760 10760 10760 10760 0
121 20250508 162600 0 10760 10760 10760 10760 0
122 20250508 162500 0 10760 10760 10760 10760 0
123 20250508 162400 0 10760 10760 10760 10760 0
124 20250508 162300 0 10760 10760 10760 10760 0
125 20250508 162200 0 10760 10760 10760 10760 0
126 20250508 162100 0 10760 10760 10760 10760 0
127 20250508 162000 0 10760 10760 10760 10760 0
128 20250508 161900 0 10760 10760 10760 10760 0
129 20250508 161800 0 10760 10760 10760 10760 0
130 20250508 161700 0 10760 10760 10760 10760 0
131 20250508 161600 0 10760 10760 10760 10760 0
132 20250508 161500 0 10760 10760 10760 10760 0
133 20250508 161400 0 10760 10760 10760 10760 0
134 20250508 161300 0 10760 10760 10760 10760 0
135 20250508 161200 0 10760 10760 10760 10760 0
136 20250508 161100 0 10760 10760 10760 10760 0
137 20250508 161000 0 10760 10760 10760 10760 0
138 20250508 160900 0 10760 10760 10760 10760 0
139 20250508 160800 0 10760 10760 10760 10760 0
140 20250508 160700 0 10760 10760 10760 10760 0
141 20250508 160600 0 10760 10760 10760 10760 0
142 20250508 160500 0 10760 10760 10760 10760 0
143 20250508 160400 0 10760 10760 10760 10760 0
144 20250508 160300 0 10760 10760 10760 10760 0
145 20250508 160200 0 10760 10760 10760 10760 0
146 20250508 160100 0 10760 10760 10760 10760 0
147 20250508 160000 0 10760 10760 10760 10760 0
148 20250508 155900 0 10760 10760 10760 10760 0
149 20250508 155800 0 10760 10760 10760 10760 0
150 20250508 155700 0 10760 10760 10760 10760 0
151 20250508 155600 0 10760 10760 10760 10760 0
152 20250508 155500 0 10760 10760 10760 10760 0
153 20250508 155400 0 10760 10760 10760 10760 0
154 20250508 155300 0 10760 10760 10760 10760 0
155 20250508 155200 0 10760 10760 10760 10760 0
156 20250508 155100 0 10760 10760 10760 10760 0
157 20250508 155000 0 10760 10760 10760 10760 0
158 20250508 154900 0 10760 10760 10760 10760 0
159 20250508 154800 0 10760 10760 10760 10760 0
160 20250508 154700 0 10760 10760 10760 10760 0
161 20250508 154600 0 10760 10760 10760 10760 0
162 20250508 154500 0 10760 10760 10760 10760 0
163 20250508 154400 0 10760 10760 10760 10760 0
164 20250508 154300 0 10760 10760 10760 10760 0
165 20250508 154200 0 10760 10760 10760 10760 0
166 20250508 154100 0 10760 10760 10760 10760 0
167 20250508 154000 0 10760 10760 10760 10760 0
168 20250508 153900 0 10760 10760 10760 10760 0
169 20250508 153800 0 10760 10760 10760 10760 0
170 20250508 153700 0 10760 10760 10760 10760 0
171 20250508 153600 0 10760 10760 10760 10760 0
172 20250508 153500 0 10760 10760 10760 10760 0
173 20250508 153400 0 10760 10760 10760 10760 0
174 20250508 153300 0 10760 10760 10760 10760 0
175 20250508 153200 0 10760 10760 10760 10760 0
176 20250508 153100 0 10760 10760 10760 10760 0
177 20250508 153000 0 10760 10760 10760 10760 0
178 20250508 152900 0 10760 10760 10760 10760 0
179 20250508 152800 0 10760 10760 10760 10760 0
180 20250508 152700 0 10760 10760 10760 10760 0
181 20250508 152600 0 10760 10760 10760 10760 0
182 20250508 152500 0 10760 10760 10760 10760 0
183 20250508 152400 0 10760 10760 10760 10760 0
184 20250508 152300 0 10760 10760 10760 10760 0
185 20250508 152200 0 10760 10760 10760 10760 0
186 20250508 152100 0 10760 10760 10760 10760 0
187 20250508 152000 0 10760 10760 10760 10760 0
188 20250508 151900 0 10760 10760 10760 10760 0
189 20250508 151800 0 10760 10760 10760 10760 0
190 20250508 151700 0 10760 10760 10760 10760 0
191 20250508 151600 0 10760 10760 10760 10760 0
192 20250508 151500 0 10760 10760 10760 10760 0
193 20250508 151400 0 10760 10760 10760 10760 0
194 20250508 151300 0 10760 10760 10760 10760 0
195 20250508 151200 0 10760 10760 10760 10760 0
196 20250508 151100 0 10760 10760 10760 10760 0
197 20250508 151000 0 10760 10760 10760 10760 0
198 20250508 150900 0 10760 10760 10760 10760 0
199 20250508 150800 0 10760 10760 10760 10760 0
200 20250508 150700 0 10760 10760 10760 10760 0
201 20250508 150600 0 10760 10760 10760 10760 0
202 20250508 150500 0 10760 10760 10760 10760 0
203 20250508 150400 0 10760 10760 10760 10760 0
204 20250508 150300 0 10760 10760 10760 10760 0
205 20250508 150200 0 10760 10760 10760 10760 0
206 20250508 150100 0 10760 10760 10760 10760 0
207 20250508 150000 0 10760 10760 10760 10760 0
208 20250508 145900 0 10760 10760 10760 10760 0
209 20250508 145800 0 10760 10760 10760 10760 0
210 20250508 145700 0 10760 10760 10760 10760 0
211 20250508 145600 0 10760 10760 10760 10760 0
212 20250508 145500 0 10760 10760 10760 10760 0
213 20250508 145400 0 10760 10760 10760 10760 0
214 20250508 145300 0 10760 10760 10760 10760 0
215 20250508 145200 0 10760 10760 10760 10760 0
216 20250508 145100 0 10760 10760 10760 10760 0
217 20250508 145000 0 10760 10760 10760 10760 0
218 20250508 144900 0 10760 10760 10760 10760 0
219 20250508 144800 0 10760 10760 10760 10760 0
220 20250508 144700 0 10760 10760 10760 10760 0
221 20250508 144600 0 10760 10760 10760 10760 0
222 20250508 144500 0 10760 10760 10760 10760 0
223 20250508 144400 0 10760 10760 10760 10760 0
224 20250508 144300 0 10760 10760 10760 10760 0
225 20250508 144200 0 10760 10760 10760 10760 0
226 20250508 144100 0 10760 10760 10760 10760 0
227 20250508 144000 0 10760 10760 10760 10760 0
228 20250508 143900 0 10760 10760 10760 10760 0
229 20250508 143800 0 10760 10760 10760 10760 0
230 20250508 143700 0 10760 10760 10760 10760 0
231 20250508 143600 0 10760 10760 10760 10760 0
232 20250508 143500 0 10760 10760 10760 10760 0
233 20250508 143400 0 10760 10760 10760 10760 0
234 20250508 143300 0 10760 10760 10760 10760 0
235 20250508 143200 0 10760 10760 10760 10760 0
236 20250508 143100 0 10760 10760 10760 10760 0
237 20250508 143000 0 10760 10760 10760 10760 0
238 20250508 142900 0 10760 10760 10760 10760 0
239 20250508 142800 0 10760 10760 10760 10760 0
240 20250508 142700 0 10760 10760 10760 10760 0
241 20250508 142600 0 10760 10760 10760 10760 0
242 20250508 142500 0 10760 10760 10760 10760 0
243 20250508 142400 0 10760 10760 10760 10760 0
244 20250508 142300 0 10760 10760 10760 10760 0
245 20250508 142200 0 10760 10760 10760 10760 0
246 20250508 142100 0 10760 10760 10760 10760 0
247 20250508 142000 0 10760 10760 10760 10760 0
248 20250508 141900 0 10760 10760 10760 10760 0
249 20250508 141800 0 10760 10760 10760 10760 0
250 20250508 141700 0 10760 10760 10760 10760 0
251 20250508 141600 0 10760 10760 10760 10760 0
252 20250508 141500 0 10760 10760 10760 10760 0
253 20250508 141400 0 10760 10760 10760 10760 0
254 20250508 141300 0 10760 10760 10760 10760 0
255 20250508 141200 0 10760 10760 10760 10760 0
256 20250508 141100 0 10760 10760 10760 10760 0
257 20250508 141000 0 10760 10760 10760 10760 0
258 20250508 140900 0 10760 10760 10760 10760 0
259 20250508 140800 0 10760 10760 10760 10760 0
260 20250508 140700 0 10760 10760 10760 10760 0
261 20250508 140600 0 10760 10760 10760 10760 0
262 20250508 140500 0 10760 10760 10760 10760 0
263 20250508 140400 0 10760 10760 10760 10760 0
264 20250508 140300 0 10760 10760 10760 10760 0
265 20250508 140200 0 10760 10760 10760 10760 0
266 20250508 140100 0 10760 10760 10760 10760 0
267 20250508 140000 0 10760 10760 10760 10760 0
268 20250508 135900 0 10760 10760 10760 10760 0
269 20250508 135800 0 10760 10760 10760 10760 0
270 20250508 135700 0 10760 10760 10760 10760 0
271 20250508 135600 0 10760 10760 10760 10760 0
272 20250508 135500 0 10760 10760 10760 10760 0
273 20250508 135400 0 10760 10760 10760 10760 0
274 20250508 135300 0 10760 10760 10760 10760 0
275 20250508 135200 0 10760 10760 10760 10760 0
276 20250508 135100 0 10760 10760 10760 10760 0
277 20250508 135000 0 10760 10760 10760 10760 0
278 20250508 134900 0 10760 10760 10760 10760 0
279 20250508 134800 0 10760 10760 10760 10760 0
280 20250508 134700 0 10760 10760 10760 10760 0
281 20250508 134600 0 10760 10760 10760 10760 0
282 20250508 134500 0 10760 10760 10760 10760 0
283 20250508 134400 0 10760 10760 10760 10760 0
284 20250508 134300 0 10760 10760 10760 10760 0
285 20250508 134200 0 10760 10760 10760 10760 0
286 20250508 134100 0 10760 10760 10760 10760 0
287 20250508 134000 0 10760 10760 10760 10760 0
288 20250508 133900 0 10760 10760 10760 10760 0
289 20250508 133800 0 10760 10760 10760 10760 0
290 20250508 133700 0 10760 10760 10760 10760 0
291 20250508 133600 0 10760 10760 10760 10760 0
292 20250508 133500 0 10760 10760 10760 10760 0
293 20250508 133400 0 10760 10760 10760 10760 0
294 20250508 133300 0 10760 10760 10760 10760 0
295 20250508 133200 0 10760 10760 10760 10760 0
296 20250508 133100 0 10760 10760 10760 10760 0
297 20250508 133000 0 10760 10760 10760 10760 0
298 20250508 132900 0 10760 10760 10760 10760 0
299 20250508 132800 0 10760 10760 10760 10760 0
300 20250508 132700 0 10760 10760 10760 10760 0
301 20250508 132600 0 10760 10760 10760 10760 0
302 20250508 132500 0 10760 10760 10760 10760 0
303 20250508 132400 0 10760 10760 10760 10760 0
304 20250508 132300 0 10760 10760 10760 10760 0
305 20250508 132200 0 10760 10760 10760 10760 0
306 20250508 132100 0 10760 10760 10760 10760 0
307 20250508 132000 0 10760 10760 10760 10760 0
308 20250508 131900 0 10760 10760 10760 10760 0
309 20250508 131800 0 10760 10760 10760 10760 0
310 20250508 131700 0 10760 10760 10760 10760 0
311 20250508 131600 0 10760 10760 10760 10760 0
312 20250508 131500 0 10760 10760 10760 10760 0
313 20250508 131400 0 10760 10760 10760 10760 0
314 20250508 131300 0 10760 10760 10760 10760 0
315 20250508 131200 0 10760 10760 10760 10760 0
316 20250508 131100 0 10760 10760 10760 10760 0
317 20250508 131000 0 10760 10760 10760 10760 0
318 20250508 130900 0 10760 10760 10760 10760 0
319 20250508 130800 0 10760 10760 10760 10760 0
320 20250508 130700 0 10760 10760 10760 10760 0
321 20250508 130600 0 10760 10760 10760 10760 0
322 20250508 130500 0 10760 10760 10760 10760 0
323 20250508 130400 0 10760 10760 10760 10760 0
324 20250508 130300 0 10760 10760 10760 10760 0
325 20250508 130200 0 10760 10760 10760 10760 0
326 20250508 130100 0 10760 10760 10760 10760 0
327 20250508 130000 0 10760 10760 10760 10760 0
328 20250508 125900 0 10760 10760 10760 10760 0
329 20250508 125800 0 10760 10760 10760 10760 0
330 20250508 125700 0 10760 10760 10760 10760 0
331 20250508 125600 0 10760 10760 10760 10760 0
332 20250508 125500 0 10760 10760 10760 10760 0
333 20250508 125400 0 10760 10760 10760 10760 0
334 20250508 125300 0 10760 10760 10760 10760 0
335 20250508 125200 0 10760 10760 10760 10760 0
336 20250508 125100 0 10760 10760 10760 10760 0
337 20250508 125000 0 10760 10760 10760 10760 0
338 20250508 124900 0 10760 10760 10760 10760 0
339 20250508 124800 0 10760 10760 10760 10760 0
340 20250508 124700 0 10760 10760 10760 10760 0
341 20250508 124600 0 10760 10760 10760 10760 0
342 20250508 124500 0 10760 10760 10760 10760 0
343 20250508 124400 0 10760 10760 10760 10760 0
344 20250508 124300 0 10760 10760 10760 10760 0
345 20250508 124200 0 10760 10760 10760 10760 0
346 20250508 124100 0 10760 10760 10760 10760 0
347 20250508 124000 0 10760 10760 10760 10760 0
348 20250508 123900 0 10760 10760 10760 10760 0
349 20250508 123800 0 10760 10760 10760 10760 0
350 20250508 123700 0 10760 10760 10760 10760 0
351 20250508 123600 0 10760 10760 10760 10760 0
352 20250508 123500 0 10760 10760 10760 10760 0
353 20250508 123400 0 10760 10760 10760 10760 0
354 20250508 123300 0 10760 10760 10760 10760 0
355 20250508 123200 0 10760 10760 10760 10760 0
356 20250508 123100 0 10760 10760 10760 10760 0
357 20250508 123000 0 10760 10760 10760 10760 0
358 20250508 122900 0 10760 10760 10760 10760 0
359 20250508 122800 0 10760 10760 10760 10760 0
360 20250508 122700 0 10760 10760 10760 10760 0
361 20250508 122600 0 10760 10760 10760 10760 0
362 20250508 122500 0 10760 10760 10760 10760 0
363 20250508 122400 0 10760 10760 10760 10760 0
364 20250508 122300 0 10760 10760 10760 10760 0
365 20250508 122200 0 10760 10760 10760 10760 0
366 20250508 122100 0 10760 10760 10760 10760 0
367 20250508 122000 0 10760 10760 10760 10760 0
368 20250508 121900 0 10760 10760 10760 10760 0
369 20250508 121800 0 10760 10760 10760 10760 0
370 20250508 121700 0 10760 10760 10760 10760 0
371 20250508 121600 0 10760 10760 10760 10760 0
372 20250508 121500 0 10760 10760 10760 10760 0
373 20250508 121400 0 10760 10760 10760 10760 0
374 20250508 121300 0 10760 10760 10760 10760 0
375 20250508 121200 0 10760 10760 10760 10760 0
376 20250508 121100 0 10760 10760 10760 10760 0
377 20250508 121000 0 10760 10760 10760 10760 0
378 20250508 120900 0 10760 10760 10760 10760 0
379 20250508 120800 0 10760 10760 10760 10760 0
380 20250508 120700 0 10760 10760 10760 10760 0
381 20250508 120600 0 10760 10760 10760 10760 0
382 20250508 120500 0 10760 10760 10760 10760 0
383 20250508 120400 0 10760 10760 10760 10760 0
384 20250508 120300 0 10760 10760 10760 10760 0
385 20250508 120200 0 10760 10760 10760 10760 0
386 20250508 120100 0 10760 10760 10760 10760 0
387 20250508 120000 0 10760 10760 10760 10760 0
388 20250508 115900 0 10760 10760 10760 10760 0
389 20250508 115800 0 10760 10760 10760 10760 0
390 20250508 115700 0 10760 10760 10760 10760 0
391 20250508 115600 0 10760 10760 10760 10760 0
392 20250508 115500 0 10760 10760 10760 10760 0
393 20250508 115400 0 10760 10760 10760 10760 0
394 20250508 115300 0 10760 10760 10760 10760 0
395 20250508 115200 0 10760 10760 10760 10760 0
396 20250508 115100 0 10760 10760 10760 10760 0
397 20250508 115000 0 10760 10760 10760 10760 0
398 20250508 114900 0 10760 10760 10760 10760 0
399 20250508 114800 0 10760 10760 10760 10760 0
400 20250508 114700 0 10760 10760 10760 10760 0
401 20250508 114600 0 10760 10760 10760 10760 0
402 20250508 114500 0 10760 10760 10760 10760 0
403 20250508 114400 0 10760 10760 10760 10760 0
404 20250508 114300 0 10760 10760 10760 10760 0
405 20250508 114200 0 10760 10760 10760 10760 0
406 20250508 114100 0 10760 10760 10760 10760 0
407 20250508 114000 0 10760 10760 10760 10760 0
408 20250508 113900 0 10760 10760 10760 10760 0
409 20250508 113800 0 10760 10760 10760 10760 0
410 20250508 113700 0 10760 10760 10760 10760 0
411 20250508 113600 0 10760 10760 10760 10760 0
412 20250508 113500 0 10760 10760 10760 10760 0
413 20250508 113400 0 10760 10760 10760 10760 0
414 20250508 113300 0 10760 10760 10760 10760 0
415 20250508 113200 0 10760 10760 10760 10760 0
416 20250508 113100 0 10760 10760 10760 10760 0
417 20250508 113000 0 10760 10760 10760 10760 0
418 20250508 112900 0 10760 10760 10760 10760 0
419 20250508 112800 0 10760 10760 10760 10760 0
420 20250508 112700 0 10760 10760 10760 10760 0
421 20250508 112600 0 10760 10760 10760 10760 0
422 20250508 112500 0 10760 10760 10760 10760 0
423 20250508 112400 0 10760 10760 10760 10760 0
424 20250508 112300 0 10760 10760 10760 10760 0
425 20250508 112200 0 10760 10760 10760 10760 0
426 20250508 112100 0 10760 10760 10760 10760 0
427 20250508 112000 0 10760 10760 10760 10760 0
428 20250508 111900 0 10760 10760 10760 10760 0
429 20250508 111800 0 10760 10760 10760 10760 0
430 20250508 111700 0 10760 10760 10760 10760 0
431 20250508 111600 0 10760 10760 10760 10760 0
432 20250508 111500 0 10760 10760 10760 10760 0
433 20250508 111400 0 10760 10760 10760 10760 0
434 20250508 111300 0 10760 10760 10760 10760 0
435 20250508 111200 0 10760 10760 10760 10760 0
436 20250508 111100 0 10760 10760 10760 10760 0
437 20250508 111000 0 10760 10760 10760 10760 0
438 20250508 110900 0 10760 10760 10760 10760 0
439 20250508 110800 0 10760 10760 10760 10760 0
440 20250508 110700 0 10760 10760 10760 10760 0
441 20250508 110600 0 10760 10760 10760 10760 0
442 20250508 110500 0 10760 10760 10760 10760 0
443 20250508 110400 0 10760 10760 10760 10760 0
444 20250508 110300 0 10760 10760 10760 10760 0
445 20250508 110200 0 10760 10760 10760 10760 0
446 20250508 110100 0 10760 10760 10760 10760 0
447 20250508 110000 0 10760 10760 10760 10760 0
448 20250508 105900 0 10760 10760 10760 10760 0
449 20250508 105800 0 10760 10760 10760 10760 0
450 20250508 105700 0 10760 10760 10760 10760 0
451 20250508 105600 0 10760 10760 10760 10760 0
452 20250508 105500 0 10760 10760 10760 10760 0
453 20250508 105400 0 10760 10760 10760 10760 0
454 20250508 105300 0 10760 10760 10760 10760 0
455 20250508 105200 0 10760 10760 10760 10760 0
456 20250508 105100 0 10760 10760 10760 10760 0
457 20250508 105000 0 10760 10760 10760 10760 0
458 20250508 104900 0 10760 10760 10760 10760 0
459 20250508 104800 0 10760 10760 10760 10760 0
460 20250508 104700 0 10760 10760 10760 10760 0
461 20250508 104600 0 10760 10760 10760 10760 0
462 20250508 104500 0 10760 10760 10760 10760 0
463 20250508 104400 0 10760 10760 10760 10760 0
464 20250508 104300 0 10760 10760 10760 10760 0
465 20250508 104200 0 10760 10760 10760 10760 0
466 20250508 104100 0 10760 10760 10760 10760 0
467 20250508 104000 0 10760 10760 10760 10760 0
468 20250508 103900 0 10760 10760 10760 10760 0
469 20250508 103800 0 10760 10760 10760 10760 0
470 20250508 103700 0 10760 10760 10760 10760 0
471 20250508 103600 0 10760 10760 10760 10760 0
472 20250508 103500 0 10760 10760 10760 10760 0
473 20250508 103400 0 10760 10760 10760 10760 0
474 20250508 103300 0 10760 10760 10760 10760 0
475 20250508 103200 0 10760 10760 10760 10760 0
476 20250508 103100 0 10760 10760 10760 10760 0
477 20250508 103000 0 10760 10760 10760 10760 0
478 20250508 102900 0 10760 10760 10760 10760 0
479 20250508 102800 0 10760 10760 10760 10760 0
480 20250508 102700 0 10760 10760 10760 10760 0
481 20250508 102600 0 10760 10760 10760 10760 0
482 20250508 102500 0 10760 10760 10760 10760 0
483 20250508 102400 0 10760 10760 10760 10760 0
484 20250508 102300 0 10760 10760 10760 10760 0
485 20250508 102200 0 10760 10760 10760 10760 0
486 20250508 102100 0 10760 10760 10760 10760 0
487 20250508 102000 0 10760 10760 10760 10760 0
488 20250508 101900 0 10760 10760 10760 10760 0
489 20250508 101800 0 10760 10760 10760 10760 0
490 20250508 101700 0 10760 10760 10760 10760 0
491 20250508 101600 0 10760 10760 10760 10760 0
492 20250508 101500 0 10760 10760 10760 10760 0
493 20250508 101400 0 10760 10760 10760 10760 0
494 20250508 101300 0 10760 10760 10760 10760 0
495 20250508 101200 0 10760 10760 10760 10760 0
496 20250508 101100 0 10760 10760 10760 10760 0
497 20250508 101000 0 10760 10760 10760 10760 0
498 20250508 100900 0 10760 10760 10760 10760 0
499 20250508 100800 0 10760 10760 10760 10760 0
500 20250508 100700 0 10760 10760 10760 10760 0
501 20250508 100600 0 10760 10760 10760 10760 0
502 20250508 100500 0 10760 10760 10760 10760 0
503 20250508 100400 0 10760 10760 10760 10760 0
504 20250508 100300 0 10760 10760 10760 10760 0
505 20250508 100200 0 10760 10760 10760 10760 0
506 20250508 100100 0 10760 10760 10760 10760 0
507 20250508 100000 0 10760 10760 10760 10760 0
508 20250508 095900 0 10760 10760 10760 10760 0
509 20250508 095800 0 10760 10760 10760 10760 0
510 20250508 095700 0 10760 10760 10760 10760 0
511 20250508 095600 0 10760 10760 10760 10760 0
512 20250508 095500 0 10760 10760 10760 10760 0
513 20250508 095400 0 10760 10760 10760 10760 0
514 20250508 095300 0 10760 10760 10760 10760 0
515 20250508 095200 0 10760 10760 10760 10760 0
516 20250508 095100 0 10760 10760 10760 10760 0
517 20250508 095000 0 10760 10760 10760 10760 0
518 20250508 094900 0 10760 10760 10760 10760 0
519 20250508 094800 0 10760 10760 10760 10760 0
520 20250508 094700 0 10760 10760 10760 10760 0
521 20250508 094600 0 10760 10760 10760 10760 0
522 20250508 094500 0 10760 10760 10760 10760 0
523 20250508 094400 0 10760 10760 10760 10760 0
524 20250508 094300 0 10760 10760 10760 10760 0
525 20250508 094200 0 10760 10760 10760 10760 0
526 20250508 094100 0 10760 10760 10760 10760 0
527 20250508 094000 0 10760 10760 10760 10760 0
528 20250508 093900 0 10760 10760 10760 10760 0
529 20250508 093800 0 10760 10760 10760 10760 0
530 20250508 093700 0 10760 10760 10760 10760 0
531 20250508 093600 0 10760 10760 10760 10760 0
532 20250508 093500 0 10760 10760 10760 10760 0
533 20250508 093400 0 10760 10760 10760 10760 0
534 20250508 093300 0 10760 10760 10760 10760 0
535 20250508 093200 0 10760 10760 10760 10760 0
536 20250508 093100 0 10760 10760 10760 10760 0
537 20250508 093000 0 10760 10760 10760 10760 0
538 20250508 092900 0 10760 10760 10760 10760 0
539 20250508 092800 0 10760 10760 10760 10760 0
540 20250508 092700 0 10760 10760 10760 10760 0
541 20250508 092600 0 10760 10760 10760 10760 0
542 20250508 092500 0 10760 10760 10760 10760 0
543 20250508 092400 0 10760 10760 10760 10760 0
544 20250508 092300 0 10760 10760 10760 10760 0
545 20250508 092200 0 10760 10760 10760 10760 0
546 20250508 092100 0 10760 10760 10760 10760 0
547 20250508 092000 0 10760 10760 10760 10760 0
548 20250508 091900 0 10760 10760 10760 10760 0
549 20250508 091800 0 10760 10760 10760 10760 0
550 20250508 091700 0 10760 10760 10760 10760 0
551 20250508 091600 0 10760 10760 10760 10760 0
552 20250508 091500 0 10760 10760 10760 10760 0
553 20250508 091400 0 10760 10760 10760 10760 0
554 20250508 091300 0 10760 10760 10760 10760 0
555 20250508 091200 0 10760 10760 10760 10760 0
556 20250508 091100 0 10760 10760 10760 10760 0
557 20250508 091000 0 10760 10760 10760 10760 0
558 20250508 090900 0 10760 10760 10760 10760 0
559 20250508 090800 0 10760 10760 10760 10760 0
560 20250508 090700 0 10760 10760 10760 10760 0
561 20250508 090600 0 10760 10760 10760 10760 0
562 20250508 090500 0 10760 10760 10760 10760 0
563 20250508 090400 0 10760 10760 10760 10760 0
564 20250508 090300 0 10760 10760 10760 10760 0
565 20250508 090200 0 10760 10760 10760 10760 0
566 20250508 090100 0 10760 10760 10760 10760 0
567 20250508 090000 0 10760 10760 10760 10760 0