Update 2025-05-08 2733 candle_min
This commit is contained in:
567
003580/min/candle-20250508.csv
Normal file
567
003580/min/candle-20250508.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182500,107105638,3115,3115,3115,3115,1622
|
||||
20250508,182400,107105638,3115,3115,3115,3115,0
|
||||
20250508,182300,107105638,3115,3115,3115,3115,0
|
||||
20250508,182200,107105638,3115,3115,3115,3115,0
|
||||
20250508,182100,107105638,3115,3115,3115,3115,0
|
||||
20250508,182000,107105638,3115,3115,3115,3115,0
|
||||
20250508,181900,107105638,3115,3115,3115,3115,0
|
||||
20250508,181800,107105638,3115,3115,3115,3115,0
|
||||
20250508,181700,107105638,3115,3115,3115,3115,0
|
||||
20250508,181600,107105638,3115,3115,3115,3115,0
|
||||
20250508,181500,107105638,3115,3115,3115,3115,0
|
||||
20250508,181400,107105638,3115,3115,3115,3115,0
|
||||
20250508,181300,107105638,3115,3115,3115,3115,0
|
||||
20250508,181200,107105638,3115,3115,3115,3115,0
|
||||
20250508,181100,107105638,3115,3115,3115,3115,0
|
||||
20250508,181000,107105638,3115,3115,3115,3115,0
|
||||
20250508,180900,107105638,3115,3115,3115,3115,0
|
||||
20250508,180800,107105638,3115,3115,3115,3115,0
|
||||
20250508,180700,107105638,3115,3115,3115,3115,0
|
||||
20250508,180600,107105638,3115,3115,3115,3115,0
|
||||
20250508,180500,107105638,3115,3115,3115,3115,0
|
||||
20250508,180400,107105638,3115,3115,3115,3115,0
|
||||
20250508,180300,107105638,3115,3115,3115,3115,0
|
||||
20250508,180200,107105638,3115,3115,3115,3115,0
|
||||
20250508,180100,107105638,3115,3115,3115,3115,0
|
||||
20250508,180000,107105638,3115,3115,3115,3115,0
|
||||
20250508,175900,107105638,3115,3115,3115,3115,0
|
||||
20250508,175800,107105638,3115,3115,3115,3115,0
|
||||
20250508,175700,107105638,3115,3115,3115,3115,0
|
||||
20250508,175600,107105638,3115,3115,3115,3115,0
|
||||
20250508,175500,107105638,3115,3115,3115,3115,1622
|
||||
20250508,175400,107105638,3115,3115,3115,3115,0
|
||||
20250508,175300,107105638,3115,3115,3115,3115,0
|
||||
20250508,175200,107105638,3115,3115,3115,3115,0
|
||||
20250508,175100,107105638,3115,3115,3115,3115,0
|
||||
20250508,175000,107105638,3115,3115,3115,3115,0
|
||||
20250508,174900,107105638,3115,3115,3115,3115,0
|
||||
20250508,174800,107105638,3115,3115,3115,3115,0
|
||||
20250508,174700,107105638,3115,3115,3115,3115,0
|
||||
20250508,174600,107105638,3115,3115,3115,3115,0
|
||||
20250508,174500,107105638,3115,3115,3115,3115,0
|
||||
20250508,174400,107105638,3115,3115,3115,3115,0
|
||||
20250508,174300,107105638,3115,3115,3115,3115,0
|
||||
20250508,174200,107105638,3115,3115,3115,3115,0
|
||||
20250508,174100,107105638,3115,3115,3115,3115,0
|
||||
20250508,174000,107105638,3115,3115,3115,3115,0
|
||||
20250508,173900,107105638,3115,3115,3115,3115,0
|
||||
20250508,173800,107105638,3115,3115,3115,3115,0
|
||||
20250508,173700,107105638,3115,3115,3115,3115,0
|
||||
20250508,173600,107105638,3115,3115,3115,3115,0
|
||||
20250508,173500,107105638,3115,3115,3115,3115,0
|
||||
20250508,173400,107105638,3115,3115,3115,3115,0
|
||||
20250508,173300,107105638,3115,3115,3115,3115,0
|
||||
20250508,173200,107105638,3115,3115,3115,3115,0
|
||||
20250508,173100,107105638,3115,3115,3115,3115,0
|
||||
20250508,173000,107105638,3115,3115,3115,3115,0
|
||||
20250508,172900,107105638,3115,3115,3115,3115,0
|
||||
20250508,172800,107105638,3115,3115,3115,3115,0
|
||||
20250508,172700,107105638,3115,3115,3115,3115,0
|
||||
20250508,172600,107105638,3115,3115,3115,3115,0
|
||||
20250508,172500,107105638,3115,3115,3115,3115,1622
|
||||
20250508,172400,107105638,3115,3115,3115,3115,0
|
||||
20250508,172300,107105638,3115,3115,3115,3115,0
|
||||
20250508,172200,107105638,3115,3115,3115,3115,0
|
||||
20250508,172100,107105638,3115,3115,3115,3115,0
|
||||
20250508,172000,107105638,3115,3115,3115,3115,0
|
||||
20250508,171900,107105638,3115,3115,3115,3115,0
|
||||
20250508,171800,107105638,3115,3115,3115,3115,0
|
||||
20250508,171700,107105638,3115,3115,3115,3115,0
|
||||
20250508,171600,107105638,3115,3115,3115,3115,0
|
||||
20250508,171500,107105638,3115,3115,3115,3115,0
|
||||
20250508,171400,107105638,3115,3115,3115,3115,0
|
||||
20250508,171300,107105638,3115,3115,3115,3115,0
|
||||
20250508,171200,107105638,3115,3115,3115,3115,0
|
||||
20250508,171100,107105638,3115,3115,3115,3115,0
|
||||
20250508,171000,107105638,3115,3115,3115,3115,0
|
||||
20250508,170900,107105638,3115,3115,3115,3115,0
|
||||
20250508,170800,107105638,3115,3115,3115,3115,0
|
||||
20250508,170700,107105638,3115,3115,3115,3115,0
|
||||
20250508,170600,107105638,3115,3115,3115,3115,0
|
||||
20250508,170500,107105638,3115,3115,3115,3115,0
|
||||
20250508,170400,107105638,3115,3115,3115,3115,0
|
||||
20250508,170300,107105638,3115,3115,3115,3115,0
|
||||
20250508,170200,107105638,3115,3115,3115,3115,0
|
||||
20250508,170100,107105638,3115,3115,3115,3115,0
|
||||
20250508,170000,107105638,3115,3115,3115,3115,0
|
||||
20250508,165900,107105638,3115,3115,3115,3115,0
|
||||
20250508,165800,107105638,3115,3115,3115,3115,0
|
||||
20250508,165700,107105638,3115,3115,3115,3115,0
|
||||
20250508,165600,107105638,3115,3115,3115,3115,0
|
||||
20250508,165500,107105638,3115,3115,3115,3115,1622
|
||||
20250508,165400,107105638,3115,3115,3115,3115,0
|
||||
20250508,165300,107105638,3115,3115,3115,3115,0
|
||||
20250508,165200,107105638,3115,3115,3115,3115,0
|
||||
20250508,165100,107105638,3115,3115,3115,3115,0
|
||||
20250508,165000,107105638,3115,3115,3115,3115,0
|
||||
20250508,164900,107105638,3115,3115,3115,3115,0
|
||||
20250508,164800,107105638,3115,3115,3115,3115,0
|
||||
20250508,164700,107105638,3115,3115,3115,3115,0
|
||||
20250508,164600,107105638,3115,3115,3115,3115,0
|
||||
20250508,164500,107105638,3115,3115,3115,3115,0
|
||||
20250508,164400,107105638,3115,3115,3115,3115,0
|
||||
20250508,164300,107105638,3115,3115,3115,3115,0
|
||||
20250508,164200,107105638,3115,3115,3115,3115,0
|
||||
20250508,164100,107105638,3115,3115,3115,3115,0
|
||||
20250508,164000,107105638,3115,3115,3115,3115,0
|
||||
20250508,163900,107105638,3115,3115,3115,3115,0
|
||||
20250508,163800,107105638,3115,3115,3115,3115,0
|
||||
20250508,163700,107105638,3115,3115,3115,3115,0
|
||||
20250508,163600,107105638,3115,3115,3115,3115,0
|
||||
20250508,163500,107105638,3115,3115,3115,3115,0
|
||||
20250508,163400,107105638,3115,3115,3115,3115,0
|
||||
20250508,163300,107105638,3115,3115,3115,3115,0
|
||||
20250508,163200,107105638,3115,3115,3115,3115,0
|
||||
20250508,163100,107105638,3115,3115,3115,3115,0
|
||||
20250508,163000,107105638,3115,3115,3115,3115,0
|
||||
20250508,162900,107105638,3115,3115,3115,3115,0
|
||||
20250508,162800,107105638,3115,3115,3115,3115,0
|
||||
20250508,162700,107105638,3115,3115,3115,3115,0
|
||||
20250508,162600,107105638,3115,3115,3115,3115,0
|
||||
20250508,162500,107105638,3115,3115,3115,3115,1622
|
||||
20250508,162400,107105638,3115,3115,3115,3115,0
|
||||
20250508,162300,107105638,3115,3115,3115,3115,0
|
||||
20250508,162200,107105638,3115,3115,3115,3115,0
|
||||
20250508,162100,107105638,3115,3115,3115,3115,0
|
||||
20250508,162000,107105638,3115,3115,3115,3115,0
|
||||
20250508,161900,107105638,3115,3115,3115,3115,0
|
||||
20250508,161800,107105638,3115,3115,3115,3115,0
|
||||
20250508,161700,107105638,3115,3115,3115,3115,0
|
||||
20250508,161600,107105638,3115,3115,3115,3115,0
|
||||
20250508,161500,107105638,3115,3115,3115,3115,0
|
||||
20250508,161400,107105638,3115,3115,3115,3115,0
|
||||
20250508,161300,107105638,3115,3115,3115,3115,0
|
||||
20250508,161200,107105638,3115,3115,3115,3115,0
|
||||
20250508,161100,107105638,3115,3115,3115,3115,0
|
||||
20250508,161000,107105638,3115,3115,3115,3115,0
|
||||
20250508,160900,107105638,3115,3115,3115,3115,0
|
||||
20250508,160800,107105638,3115,3115,3115,3115,0
|
||||
20250508,160700,107105638,3115,3115,3115,3115,0
|
||||
20250508,160600,107105638,3115,3115,3115,3115,0
|
||||
20250508,160500,107105638,3115,3115,3115,3115,0
|
||||
20250508,160400,107105638,3115,3115,3115,3115,0
|
||||
20250508,160300,107105638,3115,3115,3115,3115,0
|
||||
20250508,160200,107105638,3115,3115,3115,3115,0
|
||||
20250508,160100,107105638,3115,3115,3115,3115,0
|
||||
20250508,160000,107105638,3115,3115,3115,3115,0
|
||||
20250508,155900,107105638,3115,3115,3115,3115,0
|
||||
20250508,155800,107105638,3115,3115,3115,3115,0
|
||||
20250508,155700,107105638,3115,3115,3115,3115,0
|
||||
20250508,155600,107105638,3115,3115,3115,3115,0
|
||||
20250508,155500,107105638,3115,3115,3115,3115,1622
|
||||
20250508,155400,107105638,3115,3115,3115,3115,0
|
||||
20250508,155300,107105638,3115,3115,3115,3115,0
|
||||
20250508,155200,107105638,3115,3115,3115,3115,0
|
||||
20250508,155100,107105638,3115,3115,3115,3115,0
|
||||
20250508,155000,107105638,3115,3115,3115,3115,0
|
||||
20250508,154900,107105638,3115,3115,3115,3115,0
|
||||
20250508,154800,107105638,3115,3115,3115,3115,0
|
||||
20250508,154700,107105638,3115,3115,3115,3115,0
|
||||
20250508,154600,107105638,3115,3115,3115,3115,0
|
||||
20250508,154500,107105638,3115,3115,3115,3115,0
|
||||
20250508,154400,107105638,3115,3115,3115,3115,0
|
||||
20250508,154300,107105638,3115,3115,3115,3115,0
|
||||
20250508,154200,107105638,3115,3115,3115,3115,0
|
||||
20250508,154100,107105638,3115,3115,3115,3115,0
|
||||
20250508,154000,107105638,3115,3115,3115,3115,0
|
||||
20250508,153900,107105638,3115,3115,3115,3115,0
|
||||
20250508,153800,107105638,3115,3115,3115,3115,0
|
||||
20250508,153700,107105638,3115,3115,3115,3115,0
|
||||
20250508,153600,107105638,3115,3115,3115,3115,0
|
||||
20250508,153500,107105638,3115,3115,3115,3115,0
|
||||
20250508,153400,107105638,3115,3115,3115,3115,0
|
||||
20250508,153300,107105638,3115,3115,3115,3115,0
|
||||
20250508,153200,107105638,3115,3115,3115,3115,0
|
||||
20250508,153100,107105638,3115,3115,3115,3115,0
|
||||
20250508,153000,107105638,3115,3115,3115,3115,1622
|
||||
20250508,152900,102053108,3090,3090,3090,3090,0
|
||||
20250508,152800,102053108,3090,3090,3090,3090,0
|
||||
20250508,152700,102053108,3090,3090,3090,3090,0
|
||||
20250508,152600,102053108,3090,3090,3090,3090,0
|
||||
20250508,152500,102053108,3090,3090,3090,3090,0
|
||||
20250508,152400,102053108,3090,3090,3090,3090,0
|
||||
20250508,152300,102053108,3090,3090,3090,3090,0
|
||||
20250508,152200,102053108,3090,3090,3090,3090,0
|
||||
20250508,152100,102053108,3090,3090,3090,3090,0
|
||||
20250508,152000,102053108,3090,3090,3090,3090,0
|
||||
20250508,151900,102053108,3090,3100,3105,3085,793
|
||||
20250508,151800,99603333,3105,3090,3105,3090,2428
|
||||
20250508,151700,92089923,3090,3090,3090,3090,0
|
||||
20250508,151600,92089923,3090,3095,3110,3090,1925
|
||||
20250508,151500,86123973,3090,3090,3090,3090,0
|
||||
20250508,151400,86123973,3090,3090,3090,3090,0
|
||||
20250508,151300,86123973,3090,3090,3090,3090,28
|
||||
20250508,151200,86037453,3090,3090,3090,3090,26
|
||||
20250508,151100,85957113,3090,3090,3090,3090,25
|
||||
20250508,151000,85879863,3095,3090,3095,3090,707
|
||||
20250508,150900,83695168,3090,3090,3090,3090,0
|
||||
20250508,150800,83695168,3090,3090,3090,3090,0
|
||||
20250508,150700,83695168,3090,3090,3090,3090,0
|
||||
20250508,150600,83695168,3090,3090,3090,3090,0
|
||||
20250508,150500,83695168,3090,3090,3090,3090,0
|
||||
20250508,150400,83695168,3090,3090,3090,3090,0
|
||||
20250508,150300,83695168,3090,3090,3090,3090,45
|
||||
20250508,150200,83556118,3095,3090,3095,3090,326
|
||||
20250508,150100,82548723,3090,3090,3090,3090,0
|
||||
20250508,150000,82548723,3090,3090,3090,3090,0
|
||||
20250508,145900,82548723,3090,3090,3090,3090,0
|
||||
20250508,145800,82548723,3090,3090,3090,3090,0
|
||||
20250508,145700,82548723,3090,3090,3090,3090,0
|
||||
20250508,145600,82548723,3090,3095,3095,3090,75
|
||||
20250508,145500,82316958,3095,3090,3095,3090,298
|
||||
20250508,145400,81396083,3095,3095,3095,3095,0
|
||||
20250508,145300,81396083,3095,3095,3095,3095,0
|
||||
20250508,145200,81396083,3095,3095,3095,3095,0
|
||||
20250508,145100,81396083,3095,3095,3095,3095,0
|
||||
20250508,145000,81396083,3095,3095,3095,3095,0
|
||||
20250508,144900,81396083,3095,3095,3095,3095,0
|
||||
20250508,144800,81396083,3095,3090,3095,3090,13
|
||||
20250508,144700,81355898,3095,3095,3095,3095,0
|
||||
20250508,144600,81355898,3095,3095,3095,3095,0
|
||||
20250508,144500,81355898,3095,3095,3095,3095,0
|
||||
20250508,144400,81355898,3095,3095,3095,3095,0
|
||||
20250508,144300,81355898,3095,3095,3095,3095,3
|
||||
20250508,144200,81346613,3095,3095,3095,3095,5
|
||||
20250508,144100,81331138,3090,3090,3090,3090,0
|
||||
20250508,144000,81331138,3090,3090,3090,3090,0
|
||||
20250508,143900,81331138,3090,3090,3090,3090,10
|
||||
20250508,143800,81300238,3090,3090,3090,3090,10
|
||||
20250508,143700,81269338,3090,3090,3090,3090,16
|
||||
20250508,143600,81219898,3095,3095,3095,3095,1
|
||||
20250508,143500,81216803,3095,3095,3095,3095,0
|
||||
20250508,143400,81216803,3095,3095,3095,3095,0
|
||||
20250508,143300,81216803,3095,3090,3095,3090,233
|
||||
20250508,143200,80496758,3095,3095,3095,3095,3
|
||||
20250508,143100,80487473,3095,3095,3095,3095,0
|
||||
20250508,143000,80487473,3095,3095,3095,3095,0
|
||||
20250508,142900,80487473,3095,3095,3095,3095,103
|
||||
20250508,142800,80168688,3095,3095,3095,3095,0
|
||||
20250508,142700,80168688,3095,3095,3095,3095,1
|
||||
20250508,142600,80165593,3095,3095,3095,3095,0
|
||||
20250508,142500,80165593,3095,3095,3095,3095,0
|
||||
20250508,142400,80165593,3095,3095,3095,3095,0
|
||||
20250508,142300,80165593,3095,3095,3095,3095,6
|
||||
20250508,142200,80147023,3095,3095,3095,3090,318
|
||||
20250508,142100,79164328,3095,3095,3095,3095,39
|
||||
20250508,142000,79043623,3095,3095,3095,3095,0
|
||||
20250508,141900,79043623,3095,3095,3095,3095,0
|
||||
20250508,141800,79043623,3095,3095,3095,3095,0
|
||||
20250508,141700,79043623,3095,3095,3095,3095,0
|
||||
20250508,141600,79043623,3095,3095,3095,3095,0
|
||||
20250508,141500,79043623,3095,3095,3095,3095,3
|
||||
20250508,141400,79034338,3095,3095,3095,3095,0
|
||||
20250508,141300,79034338,3095,3095,3095,3095,0
|
||||
20250508,141200,79034338,3095,3095,3095,3095,0
|
||||
20250508,141100,79034338,3095,3095,3095,3095,0
|
||||
20250508,141000,79034338,3095,3095,3095,3095,0
|
||||
20250508,140900,79034338,3095,3090,3095,3090,177
|
||||
20250508,140800,78486528,3110,3110,3110,3110,0
|
||||
20250508,140700,78486528,3110,3110,3110,3110,0
|
||||
20250508,140600,78486528,3110,3095,3110,3095,1549
|
||||
20250508,140500,73673698,3095,3095,3095,3095,0
|
||||
20250508,140400,73673698,3095,3095,3095,3095,0
|
||||
20250508,140300,73673698,3095,3095,3095,3095,200
|
||||
20250508,140200,73054698,3095,3095,3095,3085,1280
|
||||
20250508,140100,69099550,3095,3095,3095,3095,5
|
||||
20250508,140000,69084075,3090,3090,3090,3090,0
|
||||
20250508,135900,69084075,3090,3090,3090,3090,0
|
||||
20250508,135800,69084075,3090,3090,3090,3090,0
|
||||
20250508,135700,69084075,3090,3090,3090,3090,1
|
||||
20250508,135600,69080985,3095,3095,3095,3095,0
|
||||
20250508,135500,69080985,3095,3095,3095,3095,0
|
||||
20250508,135400,69080985,3095,3095,3095,3095,0
|
||||
20250508,135300,69080985,3095,3095,3095,3095,10
|
||||
20250508,135200,69050035,3095,3095,3095,3095,0
|
||||
20250508,135100,69050035,3095,3095,3095,3095,0
|
||||
20250508,135000,69050035,3095,3095,3095,3095,0
|
||||
20250508,134900,69050035,3095,3095,3095,3095,0
|
||||
20250508,134800,69050035,3095,3095,3095,3095,0
|
||||
20250508,134700,69050035,3095,3090,3095,3090,145
|
||||
20250508,134600,68601950,3085,3085,3085,3085,0
|
||||
20250508,134500,68601950,3085,3085,3085,3085,0
|
||||
20250508,134400,68601950,3085,3090,3090,3085,729
|
||||
20250508,134300,66349610,3090,3090,3090,3090,20
|
||||
20250508,134200,66287810,3090,3090,3090,3090,0
|
||||
20250508,134100,66287810,3090,3090,3090,3090,0
|
||||
20250508,134000,66287810,3090,3090,3090,3090,1
|
||||
20250508,133900,66284720,3090,3090,3090,3090,0
|
||||
20250508,133800,66284720,3090,3090,3090,3090,2
|
||||
20250508,133700,66278540,3085,3085,3085,3085,8
|
||||
20250508,133600,66253860,3090,3090,3090,3090,77
|
||||
20250508,133500,66015930,3090,3090,3090,3090,10
|
||||
20250508,133400,65985030,3085,3085,3085,3085,0
|
||||
20250508,133300,65985030,3085,3085,3085,3085,186
|
||||
20250508,133200,65411220,3090,3090,3090,3090,50
|
||||
20250508,133100,65256720,3090,3090,3090,3090,0
|
||||
20250508,133000,65256720,3090,3090,3090,3090,1
|
||||
20250508,132900,65253630,3090,3090,3090,3090,27
|
||||
20250508,132800,65170200,3090,3090,3090,3090,0
|
||||
20250508,132700,65170200,3090,3090,3090,3090,10
|
||||
20250508,132600,65139300,3090,3090,3090,3090,2
|
||||
20250508,132500,65133120,3090,3090,3090,3090,107
|
||||
20250508,132400,64802490,3090,3090,3090,3090,0
|
||||
20250508,132300,64802490,3090,3090,3090,3090,6
|
||||
20250508,132200,64783950,3090,3090,3090,3090,0
|
||||
20250508,132100,64783950,3090,3090,3090,3090,5
|
||||
20250508,132000,64768500,3085,3085,3085,3085,10
|
||||
20250508,131900,64737650,3085,3085,3085,3085,0
|
||||
20250508,131800,64737650,3085,3085,3085,3085,0
|
||||
20250508,131700,64737650,3085,3085,3085,3085,0
|
||||
20250508,131600,64737650,3085,3085,3085,3085,5
|
||||
20250508,131500,64722225,3085,3085,3085,3085,61
|
||||
20250508,131400,64534040,3085,3085,3085,3085,0
|
||||
20250508,131300,64534040,3085,3085,3085,3085,44
|
||||
20250508,131200,64398300,3085,3085,3085,3085,0
|
||||
20250508,131100,64398300,3085,3085,3085,3085,0
|
||||
20250508,131000,64398300,3085,3085,3085,3085,0
|
||||
20250508,130900,64398300,3085,3085,3085,3085,1
|
||||
20250508,130800,64395215,3090,3090,3090,3090,0
|
||||
20250508,130700,64395215,3090,3090,3090,3090,0
|
||||
20250508,130600,64395215,3090,3090,3090,3090,0
|
||||
20250508,130500,64395215,3090,3090,3090,3090,0
|
||||
20250508,130400,64395215,3090,3090,3090,3090,0
|
||||
20250508,130300,64395215,3090,3085,3090,3080,2120
|
||||
20250508,130200,57855715,3090,3085,3090,3085,570
|
||||
20250508,130100,56097170,3090,3090,3090,3090,0
|
||||
20250508,130000,56097170,3090,3090,3090,3090,0
|
||||
20250508,125900,56097170,3090,3090,3090,3090,5
|
||||
20250508,125800,56081720,3090,3090,3090,3090,0
|
||||
20250508,125700,56081720,3090,3090,3090,3090,0
|
||||
20250508,125600,56081720,3090,3090,3090,3090,1
|
||||
20250508,125500,56078630,3090,3090,3090,3090,4
|
||||
20250508,125400,56066270,3090,3090,3090,3090,41
|
||||
20250508,125300,55939580,3090,3090,3090,3090,7
|
||||
20250508,125200,55917950,3090,3090,3090,3090,618
|
||||
20250508,125100,54008330,3090,3090,3090,3090,208
|
||||
20250508,125000,53365610,3090,3090,3090,3090,32
|
||||
20250508,124900,53266730,3090,3090,3090,3090,20
|
||||
20250508,124800,53204930,3090,3090,3090,3090,45
|
||||
20250508,124700,53065880,3090,3090,3090,3090,247
|
||||
20250508,124600,52302650,3085,3090,3090,3085,2158
|
||||
20250508,124500,45637190,3090,3090,3090,3090,0
|
||||
20250508,124400,45637190,3090,3085,3090,3085,398
|
||||
20250508,124300,44408235,3090,3090,3090,3090,0
|
||||
20250508,124200,44408235,3090,3090,3090,3090,30
|
||||
20250508,124100,44315535,3090,3090,3090,3090,0
|
||||
20250508,124000,44315535,3090,3090,3090,3090,0
|
||||
20250508,123900,44315535,3090,3090,3090,3090,0
|
||||
20250508,123800,44315535,3090,3090,3090,3090,287
|
||||
20250508,123700,43428705,3090,3090,3090,3090,0
|
||||
20250508,123600,43428705,3090,3090,3090,3090,250
|
||||
20250508,123500,42656205,3090,3090,3090,3090,0
|
||||
20250508,123400,42656205,3090,3090,3090,3090,14
|
||||
20250508,123300,42612945,3085,3085,3085,3085,0
|
||||
20250508,123200,42612945,3085,3085,3085,3085,0
|
||||
20250508,123100,42612945,3085,3085,3085,3085,0
|
||||
20250508,123000,42612945,3085,3085,3085,3085,287
|
||||
20250508,122900,41727550,3090,3090,3090,3090,3
|
||||
20250508,122800,41718280,3090,3090,3090,3090,103
|
||||
20250508,122700,41400010,3090,3090,3090,3090,367
|
||||
20250508,122600,40265980,3090,3090,3090,3090,0
|
||||
20250508,122500,40265980,3090,3090,3090,3090,0
|
||||
20250508,122400,40265980,3090,3090,3090,3090,0
|
||||
20250508,122300,40265980,3090,3090,3090,3090,0
|
||||
20250508,122200,40265980,3090,3090,3090,3090,0
|
||||
20250508,122100,40265980,3090,3090,3090,3090,37
|
||||
20250508,122000,40151650,3090,3090,3090,3090,50
|
||||
20250508,121900,39997150,3090,3090,3090,3085,364
|
||||
20250508,121800,38872395,3090,3090,3090,3090,77
|
||||
20250508,121700,38634465,3090,3090,3090,3090,0
|
||||
20250508,121600,38634465,3090,3090,3090,3090,0
|
||||
20250508,121500,38634465,3090,3090,3090,3090,0
|
||||
20250508,121400,38634465,3090,3090,3090,3090,0
|
||||
20250508,121300,38634465,3090,3090,3090,3090,0
|
||||
20250508,121200,38634465,3090,3090,3090,3090,7
|
||||
20250508,121100,38612835,3090,3090,3090,3090,0
|
||||
20250508,121000,38612835,3090,3090,3090,3090,50
|
||||
20250508,120900,38458335,3090,3090,3090,3090,43
|
||||
20250508,120800,38325465,3090,3090,3090,3090,50
|
||||
20250508,120700,38170965,3090,3090,3090,3090,0
|
||||
20250508,120600,38170965,3090,3090,3090,3090,1
|
||||
20250508,120500,38167875,3090,3090,3090,3090,339
|
||||
20250508,120400,37120365,3090,3090,3090,3090,0
|
||||
20250508,120300,37120365,3090,3090,3090,3090,0
|
||||
20250508,120200,37120365,3090,3090,3090,3090,6
|
||||
20250508,120100,37101825,3090,3090,3090,3090,1
|
||||
20250508,120000,37098735,3085,3085,3085,3085,74
|
||||
20250508,115900,36870445,3090,3090,3090,3090,0
|
||||
20250508,115800,36870445,3090,3090,3090,3090,0
|
||||
20250508,115700,36870445,3090,3090,3090,3090,0
|
||||
20250508,115600,36870445,3090,3090,3090,3090,0
|
||||
20250508,115500,36870445,3090,3090,3090,3090,175
|
||||
20250508,115400,36329695,3090,3090,3090,3090,34
|
||||
20250508,115300,36224635,3085,3085,3085,3085,0
|
||||
20250508,115200,36224635,3085,3085,3085,3085,0
|
||||
20250508,115100,36224635,3085,3085,3085,3085,0
|
||||
20250508,115000,36224635,3085,3085,3085,3085,0
|
||||
20250508,114900,36224635,3085,3085,3085,3085,1
|
||||
20250508,114800,36221550,3090,3090,3090,3090,0
|
||||
20250508,114700,36221550,3090,3090,3090,3090,0
|
||||
20250508,114600,36221550,3090,3090,3090,3090,0
|
||||
20250508,114500,36221550,3090,3090,3090,3090,103
|
||||
20250508,114400,35903280,3090,3090,3090,3090,83
|
||||
20250508,114300,35646810,3090,3090,3090,3090,1
|
||||
20250508,114200,35643720,3090,3090,3090,3090,1
|
||||
20250508,114100,35640630,3090,3090,3090,3090,0
|
||||
20250508,114000,35640630,3090,3090,3090,3090,0
|
||||
20250508,113900,35640630,3090,3090,3090,3090,10
|
||||
20250508,113800,35609730,3090,3090,3090,3090,0
|
||||
20250508,113700,35609730,3090,3090,3090,3090,0
|
||||
20250508,113600,35609730,3090,3090,3090,3090,0
|
||||
20250508,113500,35609730,3090,3090,3090,3090,0
|
||||
20250508,113400,35609730,3090,3090,3090,3090,0
|
||||
20250508,113300,35609730,3090,3090,3090,3090,0
|
||||
20250508,113200,35609730,3090,3090,3090,3090,0
|
||||
20250508,113100,35609730,3090,3090,3090,3090,1
|
||||
20250508,113000,35606640,3090,3080,3090,3080,964
|
||||
20250508,112900,32634705,3085,3085,3085,3085,0
|
||||
20250508,112800,32634705,3085,3085,3085,3085,0
|
||||
20250508,112700,32634705,3085,3085,3085,3085,0
|
||||
20250508,112600,32634705,3085,3085,3085,3085,0
|
||||
20250508,112500,32634705,3085,3085,3085,3085,150
|
||||
20250508,112400,32171955,3085,3085,3085,3085,0
|
||||
20250508,112300,32171955,3085,3085,3085,3085,0
|
||||
20250508,112200,32171955,3085,3085,3085,3085,0
|
||||
20250508,112100,32171955,3085,3085,3085,3085,0
|
||||
20250508,112000,32171955,3085,3085,3085,3085,0
|
||||
20250508,111900,32171955,3085,3085,3085,3085,0
|
||||
20250508,111800,32171955,3085,3100,3100,3085,246
|
||||
20250508,111700,31411815,3100,3100,3100,3100,0
|
||||
20250508,111600,31411815,3100,3100,3100,3100,0
|
||||
20250508,111500,31411815,3100,3100,3100,3095,251
|
||||
20250508,111400,30634910,3095,3095,3095,3095,0
|
||||
20250508,111300,30634910,3095,3095,3095,3095,0
|
||||
20250508,111200,30634910,3095,3095,3095,3095,0
|
||||
20250508,111100,30634910,3095,3095,3095,3095,0
|
||||
20250508,111000,30634910,3095,3095,3095,3095,128
|
||||
20250508,110900,30238750,3100,3100,3100,3100,0
|
||||
20250508,110800,30238750,3100,3100,3100,3100,0
|
||||
20250508,110700,30238750,3100,3105,3110,3095,982
|
||||
20250508,110600,27193935,3110,3110,3110,3110,1
|
||||
20250508,110500,27190825,3110,3110,3110,3110,0
|
||||
20250508,110400,27190825,3110,3110,3110,3110,0
|
||||
20250508,110300,27190825,3110,3105,3110,3105,75
|
||||
20250508,110200,26957915,3105,3105,3105,3105,94
|
||||
20250508,110100,26666045,3105,3105,3105,3105,9
|
||||
20250508,110000,26638100,3105,3105,3110,3105,354
|
||||
20250508,105900,25538885,3110,3110,3110,3110,1
|
||||
20250508,105800,25535775,3110,3110,3110,3110,0
|
||||
20250508,105700,25535775,3110,3110,3110,3110,9
|
||||
20250508,105600,25507785,3110,3105,3110,3105,180
|
||||
20250508,105500,24948860,3110,3110,3110,3110,0
|
||||
20250508,105400,24948860,3110,3105,3110,3105,310
|
||||
20250508,105300,23986260,3105,3110,3110,3105,39
|
||||
20250508,105200,23864990,3105,3105,3105,3105,308
|
||||
20250508,105100,22908650,3110,3110,3110,3110,0
|
||||
20250508,105000,22908650,3110,3110,3110,3110,1
|
||||
20250508,104900,22905540,3105,3110,3110,3105,258
|
||||
20250508,104800,22103165,3110,3105,3110,3105,279
|
||||
20250508,104700,21236830,3110,3105,3110,3105,632
|
||||
20250508,104600,19274395,3110,3105,3110,3105,306
|
||||
20250508,104500,18324240,3110,3110,3110,3110,0
|
||||
20250508,104400,18324240,3110,3105,3110,3105,459
|
||||
20250508,104300,16899015,3110,3110,3110,3110,0
|
||||
20250508,104200,16899015,3110,3110,3110,3110,1
|
||||
20250508,104100,16895905,3110,3110,3110,3110,0
|
||||
20250508,104000,16895905,3110,3110,3115,3110,175
|
||||
20250508,103900,16351630,3115,3115,3115,3115,0
|
||||
20250508,103800,16351630,3115,3115,3115,3115,0
|
||||
20250508,103700,16351630,3115,3115,3115,3115,0
|
||||
20250508,103600,16351630,3115,3115,3115,3115,1
|
||||
20250508,103500,16348515,3115,3115,3115,3115,1
|
||||
20250508,103400,16345400,3115,3115,3115,3115,10
|
||||
20250508,103300,16314250,3115,3110,3115,3110,463
|
||||
20250508,103200,14874295,3110,3110,3110,3110,0
|
||||
20250508,103100,14874295,3110,3110,3110,3110,2
|
||||
20250508,103000,14868075,3110,3105,3110,3105,727
|
||||
20250508,102900,12610675,3105,3105,3105,3105,0
|
||||
20250508,102800,12610675,3105,3105,3105,3105,50
|
||||
20250508,102700,12455425,3115,3115,3115,3115,0
|
||||
20250508,102600,12455425,3115,3115,3115,3115,0
|
||||
20250508,102500,12455425,3115,3115,3115,3115,0
|
||||
20250508,102400,12455425,3115,3115,3115,3115,0
|
||||
20250508,102300,12455425,3115,3115,3115,3115,304
|
||||
20250508,102200,11508465,3115,3110,3115,3110,661
|
||||
20250508,102100,9451950,3110,3110,3110,3110,1
|
||||
20250508,102000,9448840,3110,3110,3110,3110,0
|
||||
20250508,101900,9448840,3110,3110,3110,3110,0
|
||||
20250508,101800,9448840,3110,3110,3110,3110,21
|
||||
20250508,101700,9383530,3110,3110,3110,3110,145
|
||||
20250508,101600,8932580,3115,3115,3115,3115,0
|
||||
20250508,101500,8932580,3115,3115,3115,3115,516
|
||||
20250508,101400,7325240,3115,3115,3115,3115,0
|
||||
20250508,101300,7325240,3115,3115,3115,3115,1
|
||||
20250508,101200,7322125,3115,3115,3115,3115,1
|
||||
20250508,101100,7319010,3115,3115,3115,3115,0
|
||||
20250508,101000,7319010,3115,3115,3115,3115,4
|
||||
20250508,100900,7306550,3115,3115,3115,3115,3
|
||||
20250508,100800,7297205,3115,3115,3115,3115,10
|
||||
20250508,100700,7266055,3115,3115,3115,3115,0
|
||||
20250508,100600,7266055,3115,3115,3115,3115,0
|
||||
20250508,100500,7266055,3115,3115,3115,3115,0
|
||||
20250508,100400,7266055,3115,3115,3115,3115,0
|
||||
20250508,100300,7266055,3115,3115,3115,3115,0
|
||||
20250508,100200,7266055,3115,3115,3115,3115,0
|
||||
20250508,100100,7266055,3115,3115,3115,3115,0
|
||||
20250508,100000,7266055,3115,3110,3115,3110,219
|
||||
20250508,095900,6584945,3115,3115,3115,3115,0
|
||||
20250508,095800,6584945,3115,3115,3115,3115,50
|
||||
20250508,095700,6429195,3115,3115,3115,3115,0
|
||||
20250508,095600,6429195,3115,3115,3115,3115,0
|
||||
20250508,095500,6429195,3115,3110,3115,3110,283
|
||||
20250508,095400,5549040,3120,3120,3120,3120,0
|
||||
20250508,095300,5549040,3120,3120,3120,3120,0
|
||||
20250508,095200,5549040,3120,3120,3120,3120,65
|
||||
20250508,095100,5346240,3120,3120,3120,3120,0
|
||||
20250508,095000,5346240,3120,3120,3120,3120,0
|
||||
20250508,094900,5346240,3120,3120,3120,3120,0
|
||||
20250508,094800,5346240,3120,3120,3120,3120,0
|
||||
20250508,094700,5346240,3120,3120,3120,3120,0
|
||||
20250508,094600,5346240,3120,3120,3120,3120,0
|
||||
20250508,094500,5346240,3120,3120,3120,3120,0
|
||||
20250508,094400,5346240,3120,3110,3120,3110,81
|
||||
20250508,094300,5094290,3120,3120,3120,3120,0
|
||||
20250508,094200,5094290,3120,3120,3120,3120,1
|
||||
20250508,094100,5091170,3120,3120,3120,3120,1
|
||||
20250508,094000,5088050,3115,3115,3115,3115,0
|
||||
20250508,093900,5088050,3115,3115,3115,3115,0
|
||||
20250508,093800,5088050,3115,3115,3115,3115,0
|
||||
20250508,093700,5088050,3115,3110,3120,3110,315
|
||||
20250508,093600,4108350,3115,3120,3120,3115,21
|
||||
20250508,093500,4042880,3120,3120,3120,3120,4
|
||||
20250508,093400,4030400,3120,3120,3120,3120,2
|
||||
20250508,093300,4024160,3120,3120,3120,3120,11
|
||||
20250508,093200,3989840,3120,3120,3120,3120,3
|
||||
20250508,093100,3980480,3120,3120,3120,3120,22
|
||||
20250508,093000,3911840,3120,3120,3120,3120,108
|
||||
20250508,092900,3574880,3120,3125,3125,3120,139
|
||||
20250508,092800,3140665,3130,3130,3130,3130,0
|
||||
20250508,092700,3140665,3130,3135,3135,3130,28
|
||||
20250508,092600,3052895,3140,3140,3140,3140,4
|
||||
20250508,092500,3040335,3150,3150,3150,3150,0
|
||||
20250508,092400,3040335,3150,3150,3150,3150,0
|
||||
20250508,092300,3040335,3150,3150,3150,3150,0
|
||||
20250508,092200,3040335,3150,3150,3150,3150,0
|
||||
20250508,092100,3040335,3150,3150,3150,3150,0
|
||||
20250508,092000,3040335,3150,3150,3150,3150,3
|
||||
20250508,091900,3030885,3150,3150,3150,3150,3
|
||||
20250508,091800,3021435,3150,3135,3150,3135,70
|
||||
20250508,091700,2801940,3135,3135,3135,3135,0
|
||||
20250508,091600,2801940,3135,3155,3155,3135,231
|
||||
20250508,091500,2074150,3155,3155,3155,3155,1
|
||||
20250508,091400,2070995,3145,3155,3165,3145,15
|
||||
20250508,091300,2023655,3150,3155,3155,3150,55
|
||||
20250508,091200,1850400,3160,3160,3160,3160,0
|
||||
20250508,091100,1850400,3160,3160,3160,3160,0
|
||||
20250508,091000,1850400,3160,3160,3160,3160,0
|
||||
20250508,090900,1850400,3160,3160,3160,3160,0
|
||||
20250508,090800,1850400,3160,3160,3160,3160,0
|
||||
20250508,090700,1850400,3160,3160,3160,3160,0
|
||||
20250508,090600,1850400,3160,3145,3160,3145,3
|
||||
20250508,090500,1840935,3145,3165,3165,3145,51
|
||||
20250508,090400,1679855,3165,3170,3170,3145,240
|
||||
20250508,090300,920985,3160,3160,3160,3160,21
|
||||
20250508,090200,854625,3140,3150,3160,3140,211
|
||||
20250508,090100,188985,3150,3150,3150,3150,42
|
||||
20250508,090000,56685,3150,3150,3150,3135,18
|
||||
|
Reference in New Issue
Block a user