ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

567
003620/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,567 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,182500,0,3260,3260,3260,3260,0
20250508,182400,0,3260,3260,3260,3260,0
20250508,182300,0,3260,3260,3260,3260,0
20250508,182200,0,3260,3260,3260,3260,0
20250508,182100,0,3260,3260,3260,3260,0
20250508,182000,0,3260,3260,3260,3260,0
20250508,181900,0,3260,3260,3260,3260,0
20250508,181800,0,3260,3260,3260,3260,0
20250508,181700,0,3260,3260,3260,3260,0
20250508,181600,0,3260,3260,3260,3260,0
20250508,181500,0,3260,3260,3260,3260,0
20250508,181400,0,3260,3260,3260,3260,0
20250508,181300,0,3260,3260,3260,3260,0
20250508,181200,0,3260,3260,3260,3260,0
20250508,181100,0,3260,3260,3260,3260,0
20250508,181000,0,3260,3260,3260,3260,0
20250508,180900,0,3260,3260,3260,3260,0
20250508,180800,0,3260,3260,3260,3260,0
20250508,180700,0,3260,3260,3260,3260,0
20250508,180600,0,3260,3260,3260,3260,0
20250508,180500,0,3260,3260,3260,3260,0
20250508,180400,0,3260,3260,3260,3260,0
20250508,180300,0,3260,3260,3260,3260,0
20250508,180200,0,3260,3260,3260,3260,0
20250508,180100,0,3260,3260,3260,3260,0
20250508,180000,0,3260,3260,3260,3260,0
20250508,175900,0,3260,3260,3260,3260,0
20250508,175800,0,3260,3260,3260,3260,0
20250508,175700,0,3260,3260,3260,3260,0
20250508,175600,0,3260,3260,3260,3260,0
20250508,175500,0,3260,3260,3260,3260,0
20250508,175400,0,3260,3260,3260,3260,0
20250508,175300,0,3260,3260,3260,3260,0
20250508,175200,0,3260,3260,3260,3260,0
20250508,175100,0,3260,3260,3260,3260,0
20250508,175000,0,3260,3260,3260,3260,0
20250508,174900,0,3260,3260,3260,3260,0
20250508,174800,0,3260,3260,3260,3260,0
20250508,174700,0,3260,3260,3260,3260,0
20250508,174600,0,3260,3260,3260,3260,0
20250508,174500,0,3260,3260,3260,3260,0
20250508,174400,0,3260,3260,3260,3260,0
20250508,174300,0,3260,3260,3260,3260,0
20250508,174200,0,3260,3260,3260,3260,0
20250508,174100,0,3260,3260,3260,3260,0
20250508,174000,0,3260,3260,3260,3260,0
20250508,173900,0,3260,3260,3260,3260,0
20250508,173800,0,3260,3260,3260,3260,0
20250508,173700,0,3260,3260,3260,3260,0
20250508,173600,0,3260,3260,3260,3260,0
20250508,173500,0,3260,3260,3260,3260,0
20250508,173400,0,3260,3260,3260,3260,0
20250508,173300,0,3260,3260,3260,3260,0
20250508,173200,0,3260,3260,3260,3260,0
20250508,173100,0,3260,3260,3260,3260,0
20250508,173000,0,3260,3260,3260,3260,0
20250508,172900,0,3260,3260,3260,3260,0
20250508,172800,0,3260,3260,3260,3260,0
20250508,172700,0,3260,3260,3260,3260,0
20250508,172600,0,3260,3260,3260,3260,0
20250508,172500,0,3260,3260,3260,3260,0
20250508,172400,0,3260,3260,3260,3260,0
20250508,172300,0,3260,3260,3260,3260,0
20250508,172200,0,3260,3260,3260,3260,0
20250508,172100,0,3260,3260,3260,3260,0
20250508,172000,0,3260,3260,3260,3260,0
20250508,171900,0,3260,3260,3260,3260,0
20250508,171800,0,3260,3260,3260,3260,0
20250508,171700,0,3260,3260,3260,3260,0
20250508,171600,0,3260,3260,3260,3260,0
20250508,171500,0,3260,3260,3260,3260,0
20250508,171400,0,3260,3260,3260,3260,0
20250508,171300,0,3260,3260,3260,3260,0
20250508,171200,0,3260,3260,3260,3260,0
20250508,171100,0,3260,3260,3260,3260,0
20250508,171000,0,3260,3260,3260,3260,0
20250508,170900,0,3260,3260,3260,3260,0
20250508,170800,0,3260,3260,3260,3260,0
20250508,170700,0,3260,3260,3260,3260,0
20250508,170600,0,3260,3260,3260,3260,0
20250508,170500,0,3260,3260,3260,3260,0
20250508,170400,0,3260,3260,3260,3260,0
20250508,170300,0,3260,3260,3260,3260,0
20250508,170200,0,3260,3260,3260,3260,0
20250508,170100,0,3260,3260,3260,3260,0
20250508,170000,0,3260,3260,3260,3260,0
20250508,165900,0,3260,3260,3260,3260,0
20250508,165800,0,3260,3260,3260,3260,0
20250508,165700,0,3260,3260,3260,3260,0
20250508,165600,0,3260,3260,3260,3260,0
20250508,165500,0,3260,3260,3260,3260,0
20250508,165400,0,3260,3260,3260,3260,0
20250508,165300,0,3260,3260,3260,3260,0
20250508,165200,0,3260,3260,3260,3260,0
20250508,165100,0,3260,3260,3260,3260,0
20250508,165000,0,3260,3260,3260,3260,0
20250508,164900,0,3260,3260,3260,3260,0
20250508,164800,0,3260,3260,3260,3260,0
20250508,164700,0,3260,3260,3260,3260,0
20250508,164600,0,3260,3260,3260,3260,0
20250508,164500,0,3260,3260,3260,3260,0
20250508,164400,0,3260,3260,3260,3260,0
20250508,164300,0,3260,3260,3260,3260,0
20250508,164200,0,3260,3260,3260,3260,0
20250508,164100,0,3260,3260,3260,3260,0
20250508,164000,0,3260,3260,3260,3260,0
20250508,163900,0,3260,3260,3260,3260,0
20250508,163800,0,3260,3260,3260,3260,0
20250508,163700,0,3260,3260,3260,3260,0
20250508,163600,0,3260,3260,3260,3260,0
20250508,163500,0,3260,3260,3260,3260,0
20250508,163400,0,3260,3260,3260,3260,0
20250508,163300,0,3260,3260,3260,3260,0
20250508,163200,0,3260,3260,3260,3260,0
20250508,163100,0,3260,3260,3260,3260,0
20250508,163000,0,3260,3260,3260,3260,0
20250508,162900,0,3260,3260,3260,3260,0
20250508,162800,0,3260,3260,3260,3260,0
20250508,162700,0,3260,3260,3260,3260,0
20250508,162600,0,3260,3260,3260,3260,0
20250508,162500,0,3260,3260,3260,3260,0
20250508,162400,0,3260,3260,3260,3260,0
20250508,162300,0,3260,3260,3260,3260,0
20250508,162200,0,3260,3260,3260,3260,0
20250508,162100,0,3260,3260,3260,3260,0
20250508,162000,0,3260,3260,3260,3260,0
20250508,161900,0,3260,3260,3260,3260,0
20250508,161800,0,3260,3260,3260,3260,0
20250508,161700,0,3260,3260,3260,3260,0
20250508,161600,0,3260,3260,3260,3260,0
20250508,161500,0,3260,3260,3260,3260,0
20250508,161400,0,3260,3260,3260,3260,0
20250508,161300,0,3260,3260,3260,3260,0
20250508,161200,0,3260,3260,3260,3260,0
20250508,161100,0,3260,3260,3260,3260,0
20250508,161000,0,3260,3260,3260,3260,0
20250508,160900,0,3260,3260,3260,3260,0
20250508,160800,0,3260,3260,3260,3260,0
20250508,160700,0,3260,3260,3260,3260,0
20250508,160600,0,3260,3260,3260,3260,0
20250508,160500,0,3260,3260,3260,3260,0
20250508,160400,0,3260,3260,3260,3260,0
20250508,160300,0,3260,3260,3260,3260,0
20250508,160200,0,3260,3260,3260,3260,0
20250508,160100,0,3260,3260,3260,3260,0
20250508,160000,0,3260,3260,3260,3260,0
20250508,155900,0,3260,3260,3260,3260,0
20250508,155800,0,3260,3260,3260,3260,0
20250508,155700,0,3260,3260,3260,3260,0
20250508,155600,0,3260,3260,3260,3260,0
20250508,155500,0,3260,3260,3260,3260,0
20250508,155400,0,3260,3260,3260,3260,0
20250508,155300,0,3260,3260,3260,3260,0
20250508,155200,0,3260,3260,3260,3260,0
20250508,155100,0,3260,3260,3260,3260,0
20250508,155000,0,3260,3260,3260,3260,0
20250508,154900,0,3260,3260,3260,3260,0
20250508,154800,0,3260,3260,3260,3260,0
20250508,154700,0,3260,3260,3260,3260,0
20250508,154600,0,3260,3260,3260,3260,0
20250508,154500,0,3260,3260,3260,3260,0
20250508,154400,0,3260,3260,3260,3260,0
20250508,154300,0,3260,3260,3260,3260,0
20250508,154200,0,3260,3260,3260,3260,0
20250508,154100,0,3260,3260,3260,3260,0
20250508,154000,0,3260,3260,3260,3260,0
20250508,153900,0,3260,3260,3260,3260,0
20250508,153800,0,3260,3260,3260,3260,0
20250508,153700,0,3260,3260,3260,3260,0
20250508,153600,0,3260,3260,3260,3260,0
20250508,153500,0,3260,3260,3260,3260,0
20250508,153400,0,3260,3260,3260,3260,0
20250508,153300,0,3260,3260,3260,3260,0
20250508,153200,0,3260,3260,3260,3260,0
20250508,153100,0,3260,3260,3260,3260,0
20250508,153000,0,3260,3260,3260,3260,0
20250508,152900,0,3260,3260,3260,3260,0
20250508,152800,0,3260,3260,3260,3260,0
20250508,152700,0,3260,3260,3260,3260,0
20250508,152600,0,3260,3260,3260,3260,0
20250508,152500,0,3260,3260,3260,3260,0
20250508,152400,0,3260,3260,3260,3260,0
20250508,152300,0,3260,3260,3260,3260,0
20250508,152200,0,3260,3260,3260,3260,0
20250508,152100,0,3260,3260,3260,3260,0
20250508,152000,0,3260,3260,3260,3260,0
20250508,151900,0,3260,3260,3260,3260,0
20250508,151800,0,3260,3260,3260,3260,0
20250508,151700,0,3260,3260,3260,3260,0
20250508,151600,0,3260,3260,3260,3260,0
20250508,151500,0,3260,3260,3260,3260,0
20250508,151400,0,3260,3260,3260,3260,0
20250508,151300,0,3260,3260,3260,3260,0
20250508,151200,0,3260,3260,3260,3260,0
20250508,151100,0,3260,3260,3260,3260,0
20250508,151000,0,3260,3260,3260,3260,0
20250508,150900,0,3260,3260,3260,3260,0
20250508,150800,0,3260,3260,3260,3260,0
20250508,150700,0,3260,3260,3260,3260,0
20250508,150600,0,3260,3260,3260,3260,0
20250508,150500,0,3260,3260,3260,3260,0
20250508,150400,0,3260,3260,3260,3260,0
20250508,150300,0,3260,3260,3260,3260,0
20250508,150200,0,3260,3260,3260,3260,0
20250508,150100,0,3260,3260,3260,3260,0
20250508,150000,0,3260,3260,3260,3260,0
20250508,145900,0,3260,3260,3260,3260,0
20250508,145800,0,3260,3260,3260,3260,0
20250508,145700,0,3260,3260,3260,3260,0
20250508,145600,0,3260,3260,3260,3260,0
20250508,145500,0,3260,3260,3260,3260,0
20250508,145400,0,3260,3260,3260,3260,0
20250508,145300,0,3260,3260,3260,3260,0
20250508,145200,0,3260,3260,3260,3260,0
20250508,145100,0,3260,3260,3260,3260,0
20250508,145000,0,3260,3260,3260,3260,0
20250508,144900,0,3260,3260,3260,3260,0
20250508,144800,0,3260,3260,3260,3260,0
20250508,144700,0,3260,3260,3260,3260,0
20250508,144600,0,3260,3260,3260,3260,0
20250508,144500,0,3260,3260,3260,3260,0
20250508,144400,0,3260,3260,3260,3260,0
20250508,144300,0,3260,3260,3260,3260,0
20250508,144200,0,3260,3260,3260,3260,0
20250508,144100,0,3260,3260,3260,3260,0
20250508,144000,0,3260,3260,3260,3260,0
20250508,143900,0,3260,3260,3260,3260,0
20250508,143800,0,3260,3260,3260,3260,0
20250508,143700,0,3260,3260,3260,3260,0
20250508,143600,0,3260,3260,3260,3260,0
20250508,143500,0,3260,3260,3260,3260,0
20250508,143400,0,3260,3260,3260,3260,0
20250508,143300,0,3260,3260,3260,3260,0
20250508,143200,0,3260,3260,3260,3260,0
20250508,143100,0,3260,3260,3260,3260,0
20250508,143000,0,3260,3260,3260,3260,0
20250508,142900,0,3260,3260,3260,3260,0
20250508,142800,0,3260,3260,3260,3260,0
20250508,142700,0,3260,3260,3260,3260,0
20250508,142600,0,3260,3260,3260,3260,0
20250508,142500,0,3260,3260,3260,3260,0
20250508,142400,0,3260,3260,3260,3260,0
20250508,142300,0,3260,3260,3260,3260,0
20250508,142200,0,3260,3260,3260,3260,0
20250508,142100,0,3260,3260,3260,3260,0
20250508,142000,0,3260,3260,3260,3260,0
20250508,141900,0,3260,3260,3260,3260,0
20250508,141800,0,3260,3260,3260,3260,0
20250508,141700,0,3260,3260,3260,3260,0
20250508,141600,0,3260,3260,3260,3260,0
20250508,141500,0,3260,3260,3260,3260,0
20250508,141400,0,3260,3260,3260,3260,0
20250508,141300,0,3260,3260,3260,3260,0
20250508,141200,0,3260,3260,3260,3260,0
20250508,141100,0,3260,3260,3260,3260,0
20250508,141000,0,3260,3260,3260,3260,0
20250508,140900,0,3260,3260,3260,3260,0
20250508,140800,0,3260,3260,3260,3260,0
20250508,140700,0,3260,3260,3260,3260,0
20250508,140600,0,3260,3260,3260,3260,0
20250508,140500,0,3260,3260,3260,3260,0
20250508,140400,0,3260,3260,3260,3260,0
20250508,140300,0,3260,3260,3260,3260,0
20250508,140200,0,3260,3260,3260,3260,0
20250508,140100,0,3260,3260,3260,3260,0
20250508,140000,0,3260,3260,3260,3260,0
20250508,135900,0,3260,3260,3260,3260,0
20250508,135800,0,3260,3260,3260,3260,0
20250508,135700,0,3260,3260,3260,3260,0
20250508,135600,0,3260,3260,3260,3260,0
20250508,135500,0,3260,3260,3260,3260,0
20250508,135400,0,3260,3260,3260,3260,0
20250508,135300,0,3260,3260,3260,3260,0
20250508,135200,0,3260,3260,3260,3260,0
20250508,135100,0,3260,3260,3260,3260,0
20250508,135000,0,3260,3260,3260,3260,0
20250508,134900,0,3260,3260,3260,3260,0
20250508,134800,0,3260,3260,3260,3260,0
20250508,134700,0,3260,3260,3260,3260,0
20250508,134600,0,3260,3260,3260,3260,0
20250508,134500,0,3260,3260,3260,3260,0
20250508,134400,0,3260,3260,3260,3260,0
20250508,134300,0,3260,3260,3260,3260,0
20250508,134200,0,3260,3260,3260,3260,0
20250508,134100,0,3260,3260,3260,3260,0
20250508,134000,0,3260,3260,3260,3260,0
20250508,133900,0,3260,3260,3260,3260,0
20250508,133800,0,3260,3260,3260,3260,0
20250508,133700,0,3260,3260,3260,3260,0
20250508,133600,0,3260,3260,3260,3260,0
20250508,133500,0,3260,3260,3260,3260,0
20250508,133400,0,3260,3260,3260,3260,0
20250508,133300,0,3260,3260,3260,3260,0
20250508,133200,0,3260,3260,3260,3260,0
20250508,133100,0,3260,3260,3260,3260,0
20250508,133000,0,3260,3260,3260,3260,0
20250508,132900,0,3260,3260,3260,3260,0
20250508,132800,0,3260,3260,3260,3260,0
20250508,132700,0,3260,3260,3260,3260,0
20250508,132600,0,3260,3260,3260,3260,0
20250508,132500,0,3260,3260,3260,3260,0
20250508,132400,0,3260,3260,3260,3260,0
20250508,132300,0,3260,3260,3260,3260,0
20250508,132200,0,3260,3260,3260,3260,0
20250508,132100,0,3260,3260,3260,3260,0
20250508,132000,0,3260,3260,3260,3260,0
20250508,131900,0,3260,3260,3260,3260,0
20250508,131800,0,3260,3260,3260,3260,0
20250508,131700,0,3260,3260,3260,3260,0
20250508,131600,0,3260,3260,3260,3260,0
20250508,131500,0,3260,3260,3260,3260,0
20250508,131400,0,3260,3260,3260,3260,0
20250508,131300,0,3260,3260,3260,3260,0
20250508,131200,0,3260,3260,3260,3260,0
20250508,131100,0,3260,3260,3260,3260,0
20250508,131000,0,3260,3260,3260,3260,0
20250508,130900,0,3260,3260,3260,3260,0
20250508,130800,0,3260,3260,3260,3260,0
20250508,130700,0,3260,3260,3260,3260,0
20250508,130600,0,3260,3260,3260,3260,0
20250508,130500,0,3260,3260,3260,3260,0
20250508,130400,0,3260,3260,3260,3260,0
20250508,130300,0,3260,3260,3260,3260,0
20250508,130200,0,3260,3260,3260,3260,0
20250508,130100,0,3260,3260,3260,3260,0
20250508,130000,0,3260,3260,3260,3260,0
20250508,125900,0,3260,3260,3260,3260,0
20250508,125800,0,3260,3260,3260,3260,0
20250508,125700,0,3260,3260,3260,3260,0
20250508,125600,0,3260,3260,3260,3260,0
20250508,125500,0,3260,3260,3260,3260,0
20250508,125400,0,3260,3260,3260,3260,0
20250508,125300,0,3260,3260,3260,3260,0
20250508,125200,0,3260,3260,3260,3260,0
20250508,125100,0,3260,3260,3260,3260,0
20250508,125000,0,3260,3260,3260,3260,0
20250508,124900,0,3260,3260,3260,3260,0
20250508,124800,0,3260,3260,3260,3260,0
20250508,124700,0,3260,3260,3260,3260,0
20250508,124600,0,3260,3260,3260,3260,0
20250508,124500,0,3260,3260,3260,3260,0
20250508,124400,0,3260,3260,3260,3260,0
20250508,124300,0,3260,3260,3260,3260,0
20250508,124200,0,3260,3260,3260,3260,0
20250508,124100,0,3260,3260,3260,3260,0
20250508,124000,0,3260,3260,3260,3260,0
20250508,123900,0,3260,3260,3260,3260,0
20250508,123800,0,3260,3260,3260,3260,0
20250508,123700,0,3260,3260,3260,3260,0
20250508,123600,0,3260,3260,3260,3260,0
20250508,123500,0,3260,3260,3260,3260,0
20250508,123400,0,3260,3260,3260,3260,0
20250508,123300,0,3260,3260,3260,3260,0
20250508,123200,0,3260,3260,3260,3260,0
20250508,123100,0,3260,3260,3260,3260,0
20250508,123000,0,3260,3260,3260,3260,0
20250508,122900,0,3260,3260,3260,3260,0
20250508,122800,0,3260,3260,3260,3260,0
20250508,122700,0,3260,3260,3260,3260,0
20250508,122600,0,3260,3260,3260,3260,0
20250508,122500,0,3260,3260,3260,3260,0
20250508,122400,0,3260,3260,3260,3260,0
20250508,122300,0,3260,3260,3260,3260,0
20250508,122200,0,3260,3260,3260,3260,0
20250508,122100,0,3260,3260,3260,3260,0
20250508,122000,0,3260,3260,3260,3260,0
20250508,121900,0,3260,3260,3260,3260,0
20250508,121800,0,3260,3260,3260,3260,0
20250508,121700,0,3260,3260,3260,3260,0
20250508,121600,0,3260,3260,3260,3260,0
20250508,121500,0,3260,3260,3260,3260,0
20250508,121400,0,3260,3260,3260,3260,0
20250508,121300,0,3260,3260,3260,3260,0
20250508,121200,0,3260,3260,3260,3260,0
20250508,121100,0,3260,3260,3260,3260,0
20250508,121000,0,3260,3260,3260,3260,0
20250508,120900,0,3260,3260,3260,3260,0
20250508,120800,0,3260,3260,3260,3260,0
20250508,120700,0,3260,3260,3260,3260,0
20250508,120600,0,3260,3260,3260,3260,0
20250508,120500,0,3260,3260,3260,3260,0
20250508,120400,0,3260,3260,3260,3260,0
20250508,120300,0,3260,3260,3260,3260,0
20250508,120200,0,3260,3260,3260,3260,0
20250508,120100,0,3260,3260,3260,3260,0
20250508,120000,0,3260,3260,3260,3260,0
20250508,115900,0,3260,3260,3260,3260,0
20250508,115800,0,3260,3260,3260,3260,0
20250508,115700,0,3260,3260,3260,3260,0
20250508,115600,0,3260,3260,3260,3260,0
20250508,115500,0,3260,3260,3260,3260,0
20250508,115400,0,3260,3260,3260,3260,0
20250508,115300,0,3260,3260,3260,3260,0
20250508,115200,0,3260,3260,3260,3260,0
20250508,115100,0,3260,3260,3260,3260,0
20250508,115000,0,3260,3260,3260,3260,0
20250508,114900,0,3260,3260,3260,3260,0
20250508,114800,0,3260,3260,3260,3260,0
20250508,114700,0,3260,3260,3260,3260,0
20250508,114600,0,3260,3260,3260,3260,0
20250508,114500,0,3260,3260,3260,3260,0
20250508,114400,0,3260,3260,3260,3260,0
20250508,114300,0,3260,3260,3260,3260,0
20250508,114200,0,3260,3260,3260,3260,0
20250508,114100,0,3260,3260,3260,3260,0
20250508,114000,0,3260,3260,3260,3260,0
20250508,113900,0,3260,3260,3260,3260,0
20250508,113800,0,3260,3260,3260,3260,0
20250508,113700,0,3260,3260,3260,3260,0
20250508,113600,0,3260,3260,3260,3260,0
20250508,113500,0,3260,3260,3260,3260,0
20250508,113400,0,3260,3260,3260,3260,0
20250508,113300,0,3260,3260,3260,3260,0
20250508,113200,0,3260,3260,3260,3260,0
20250508,113100,0,3260,3260,3260,3260,0
20250508,113000,0,3260,3260,3260,3260,0
20250508,112900,0,3260,3260,3260,3260,0
20250508,112800,0,3260,3260,3260,3260,0
20250508,112700,0,3260,3260,3260,3260,0
20250508,112600,0,3260,3260,3260,3260,0
20250508,112500,0,3260,3260,3260,3260,0
20250508,112400,0,3260,3260,3260,3260,0
20250508,112300,0,3260,3260,3260,3260,0
20250508,112200,0,3260,3260,3260,3260,0
20250508,112100,0,3260,3260,3260,3260,0
20250508,112000,0,3260,3260,3260,3260,0
20250508,111900,0,3260,3260,3260,3260,0
20250508,111800,0,3260,3260,3260,3260,0
20250508,111700,0,3260,3260,3260,3260,0
20250508,111600,0,3260,3260,3260,3260,0
20250508,111500,0,3260,3260,3260,3260,0
20250508,111400,0,3260,3260,3260,3260,0
20250508,111300,0,3260,3260,3260,3260,0
20250508,111200,0,3260,3260,3260,3260,0
20250508,111100,0,3260,3260,3260,3260,0
20250508,111000,0,3260,3260,3260,3260,0
20250508,110900,0,3260,3260,3260,3260,0
20250508,110800,0,3260,3260,3260,3260,0
20250508,110700,0,3260,3260,3260,3260,0
20250508,110600,0,3260,3260,3260,3260,0
20250508,110500,0,3260,3260,3260,3260,0
20250508,110400,0,3260,3260,3260,3260,0
20250508,110300,0,3260,3260,3260,3260,0
20250508,110200,0,3260,3260,3260,3260,0
20250508,110100,0,3260,3260,3260,3260,0
20250508,110000,0,3260,3260,3260,3260,0
20250508,105900,0,3260,3260,3260,3260,0
20250508,105800,0,3260,3260,3260,3260,0
20250508,105700,0,3260,3260,3260,3260,0
20250508,105600,0,3260,3260,3260,3260,0
20250508,105500,0,3260,3260,3260,3260,0
20250508,105400,0,3260,3260,3260,3260,0
20250508,105300,0,3260,3260,3260,3260,0
20250508,105200,0,3260,3260,3260,3260,0
20250508,105100,0,3260,3260,3260,3260,0
20250508,105000,0,3260,3260,3260,3260,0
20250508,104900,0,3260,3260,3260,3260,0
20250508,104800,0,3260,3260,3260,3260,0
20250508,104700,0,3260,3260,3260,3260,0
20250508,104600,0,3260,3260,3260,3260,0
20250508,104500,0,3260,3260,3260,3260,0
20250508,104400,0,3260,3260,3260,3260,0
20250508,104300,0,3260,3260,3260,3260,0
20250508,104200,0,3260,3260,3260,3260,0
20250508,104100,0,3260,3260,3260,3260,0
20250508,104000,0,3260,3260,3260,3260,0
20250508,103900,0,3260,3260,3260,3260,0
20250508,103800,0,3260,3260,3260,3260,0
20250508,103700,0,3260,3260,3260,3260,0
20250508,103600,0,3260,3260,3260,3260,0
20250508,103500,0,3260,3260,3260,3260,0
20250508,103400,0,3260,3260,3260,3260,0
20250508,103300,0,3260,3260,3260,3260,0
20250508,103200,0,3260,3260,3260,3260,0
20250508,103100,0,3260,3260,3260,3260,0
20250508,103000,0,3260,3260,3260,3260,0
20250508,102900,0,3260,3260,3260,3260,0
20250508,102800,0,3260,3260,3260,3260,0
20250508,102700,0,3260,3260,3260,3260,0
20250508,102600,0,3260,3260,3260,3260,0
20250508,102500,0,3260,3260,3260,3260,0
20250508,102400,0,3260,3260,3260,3260,0
20250508,102300,0,3260,3260,3260,3260,0
20250508,102200,0,3260,3260,3260,3260,0
20250508,102100,0,3260,3260,3260,3260,0
20250508,102000,0,3260,3260,3260,3260,0
20250508,101900,0,3260,3260,3260,3260,0
20250508,101800,0,3260,3260,3260,3260,0
20250508,101700,0,3260,3260,3260,3260,0
20250508,101600,0,3260,3260,3260,3260,0
20250508,101500,0,3260,3260,3260,3260,0
20250508,101400,0,3260,3260,3260,3260,0
20250508,101300,0,3260,3260,3260,3260,0
20250508,101200,0,3260,3260,3260,3260,0
20250508,101100,0,3260,3260,3260,3260,0
20250508,101000,0,3260,3260,3260,3260,0
20250508,100900,0,3260,3260,3260,3260,0
20250508,100800,0,3260,3260,3260,3260,0
20250508,100700,0,3260,3260,3260,3260,0
20250508,100600,0,3260,3260,3260,3260,0
20250508,100500,0,3260,3260,3260,3260,0
20250508,100400,0,3260,3260,3260,3260,0
20250508,100300,0,3260,3260,3260,3260,0
20250508,100200,0,3260,3260,3260,3260,0
20250508,100100,0,3260,3260,3260,3260,0
20250508,100000,0,3260,3260,3260,3260,0
20250508,095900,0,3260,3260,3260,3260,0
20250508,095800,0,3260,3260,3260,3260,0
20250508,095700,0,3260,3260,3260,3260,0
20250508,095600,0,3260,3260,3260,3260,0
20250508,095500,0,3260,3260,3260,3260,0
20250508,095400,0,3260,3260,3260,3260,0
20250508,095300,0,3260,3260,3260,3260,0
20250508,095200,0,3260,3260,3260,3260,0
20250508,095100,0,3260,3260,3260,3260,0
20250508,095000,0,3260,3260,3260,3260,0
20250508,094900,0,3260,3260,3260,3260,0
20250508,094800,0,3260,3260,3260,3260,0
20250508,094700,0,3260,3260,3260,3260,0
20250508,094600,0,3260,3260,3260,3260,0
20250508,094500,0,3260,3260,3260,3260,0
20250508,094400,0,3260,3260,3260,3260,0
20250508,094300,0,3260,3260,3260,3260,0
20250508,094200,0,3260,3260,3260,3260,0
20250508,094100,0,3260,3260,3260,3260,0
20250508,094000,0,3260,3260,3260,3260,0
20250508,093900,0,3260,3260,3260,3260,0
20250508,093800,0,3260,3260,3260,3260,0
20250508,093700,0,3260,3260,3260,3260,0
20250508,093600,0,3260,3260,3260,3260,0
20250508,093500,0,3260,3260,3260,3260,0
20250508,093400,0,3260,3260,3260,3260,0
20250508,093300,0,3260,3260,3260,3260,0
20250508,093200,0,3260,3260,3260,3260,0
20250508,093100,0,3260,3260,3260,3260,0
20250508,093000,0,3260,3260,3260,3260,0
20250508,092900,0,3260,3260,3260,3260,0
20250508,092800,0,3260,3260,3260,3260,0
20250508,092700,0,3260,3260,3260,3260,0
20250508,092600,0,3260,3260,3260,3260,0
20250508,092500,0,3260,3260,3260,3260,0
20250508,092400,0,3260,3260,3260,3260,0
20250508,092300,0,3260,3260,3260,3260,0
20250508,092200,0,3260,3260,3260,3260,0
20250508,092100,0,3260,3260,3260,3260,0
20250508,092000,0,3260,3260,3260,3260,0
20250508,091900,0,3260,3260,3260,3260,0
20250508,091800,0,3260,3260,3260,3260,0
20250508,091700,0,3260,3260,3260,3260,0
20250508,091600,0,3260,3260,3260,3260,0
20250508,091500,0,3260,3260,3260,3260,0
20250508,091400,0,3260,3260,3260,3260,0
20250508,091300,0,3260,3260,3260,3260,0
20250508,091200,0,3260,3260,3260,3260,0
20250508,091100,0,3260,3260,3260,3260,0
20250508,091000,0,3260,3260,3260,3260,0
20250508,090900,0,3260,3260,3260,3260,0
20250508,090800,0,3260,3260,3260,3260,0
20250508,090700,0,3260,3260,3260,3260,0
20250508,090600,0,3260,3260,3260,3260,0
20250508,090500,0,3260,3260,3260,3260,0
20250508,090400,0,3260,3260,3260,3260,0
20250508,090300,0,3260,3260,3260,3260,0
20250508,090200,0,3260,3260,3260,3260,0
20250508,090100,0,3260,3260,3260,3260,0
20250508,090000,0,3260,3260,3260,3260,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 182500 0 3260 3260 3260 3260 0
3 20250508 182400 0 3260 3260 3260 3260 0
4 20250508 182300 0 3260 3260 3260 3260 0
5 20250508 182200 0 3260 3260 3260 3260 0
6 20250508 182100 0 3260 3260 3260 3260 0
7 20250508 182000 0 3260 3260 3260 3260 0
8 20250508 181900 0 3260 3260 3260 3260 0
9 20250508 181800 0 3260 3260 3260 3260 0
10 20250508 181700 0 3260 3260 3260 3260 0
11 20250508 181600 0 3260 3260 3260 3260 0
12 20250508 181500 0 3260 3260 3260 3260 0
13 20250508 181400 0 3260 3260 3260 3260 0
14 20250508 181300 0 3260 3260 3260 3260 0
15 20250508 181200 0 3260 3260 3260 3260 0
16 20250508 181100 0 3260 3260 3260 3260 0
17 20250508 181000 0 3260 3260 3260 3260 0
18 20250508 180900 0 3260 3260 3260 3260 0
19 20250508 180800 0 3260 3260 3260 3260 0
20 20250508 180700 0 3260 3260 3260 3260 0
21 20250508 180600 0 3260 3260 3260 3260 0
22 20250508 180500 0 3260 3260 3260 3260 0
23 20250508 180400 0 3260 3260 3260 3260 0
24 20250508 180300 0 3260 3260 3260 3260 0
25 20250508 180200 0 3260 3260 3260 3260 0
26 20250508 180100 0 3260 3260 3260 3260 0
27 20250508 180000 0 3260 3260 3260 3260 0
28 20250508 175900 0 3260 3260 3260 3260 0
29 20250508 175800 0 3260 3260 3260 3260 0
30 20250508 175700 0 3260 3260 3260 3260 0
31 20250508 175600 0 3260 3260 3260 3260 0
32 20250508 175500 0 3260 3260 3260 3260 0
33 20250508 175400 0 3260 3260 3260 3260 0
34 20250508 175300 0 3260 3260 3260 3260 0
35 20250508 175200 0 3260 3260 3260 3260 0
36 20250508 175100 0 3260 3260 3260 3260 0
37 20250508 175000 0 3260 3260 3260 3260 0
38 20250508 174900 0 3260 3260 3260 3260 0
39 20250508 174800 0 3260 3260 3260 3260 0
40 20250508 174700 0 3260 3260 3260 3260 0
41 20250508 174600 0 3260 3260 3260 3260 0
42 20250508 174500 0 3260 3260 3260 3260 0
43 20250508 174400 0 3260 3260 3260 3260 0
44 20250508 174300 0 3260 3260 3260 3260 0
45 20250508 174200 0 3260 3260 3260 3260 0
46 20250508 174100 0 3260 3260 3260 3260 0
47 20250508 174000 0 3260 3260 3260 3260 0
48 20250508 173900 0 3260 3260 3260 3260 0
49 20250508 173800 0 3260 3260 3260 3260 0
50 20250508 173700 0 3260 3260 3260 3260 0
51 20250508 173600 0 3260 3260 3260 3260 0
52 20250508 173500 0 3260 3260 3260 3260 0
53 20250508 173400 0 3260 3260 3260 3260 0
54 20250508 173300 0 3260 3260 3260 3260 0
55 20250508 173200 0 3260 3260 3260 3260 0
56 20250508 173100 0 3260 3260 3260 3260 0
57 20250508 173000 0 3260 3260 3260 3260 0
58 20250508 172900 0 3260 3260 3260 3260 0
59 20250508 172800 0 3260 3260 3260 3260 0
60 20250508 172700 0 3260 3260 3260 3260 0
61 20250508 172600 0 3260 3260 3260 3260 0
62 20250508 172500 0 3260 3260 3260 3260 0
63 20250508 172400 0 3260 3260 3260 3260 0
64 20250508 172300 0 3260 3260 3260 3260 0
65 20250508 172200 0 3260 3260 3260 3260 0
66 20250508 172100 0 3260 3260 3260 3260 0
67 20250508 172000 0 3260 3260 3260 3260 0
68 20250508 171900 0 3260 3260 3260 3260 0
69 20250508 171800 0 3260 3260 3260 3260 0
70 20250508 171700 0 3260 3260 3260 3260 0
71 20250508 171600 0 3260 3260 3260 3260 0
72 20250508 171500 0 3260 3260 3260 3260 0
73 20250508 171400 0 3260 3260 3260 3260 0
74 20250508 171300 0 3260 3260 3260 3260 0
75 20250508 171200 0 3260 3260 3260 3260 0
76 20250508 171100 0 3260 3260 3260 3260 0
77 20250508 171000 0 3260 3260 3260 3260 0
78 20250508 170900 0 3260 3260 3260 3260 0
79 20250508 170800 0 3260 3260 3260 3260 0
80 20250508 170700 0 3260 3260 3260 3260 0
81 20250508 170600 0 3260 3260 3260 3260 0
82 20250508 170500 0 3260 3260 3260 3260 0
83 20250508 170400 0 3260 3260 3260 3260 0
84 20250508 170300 0 3260 3260 3260 3260 0
85 20250508 170200 0 3260 3260 3260 3260 0
86 20250508 170100 0 3260 3260 3260 3260 0
87 20250508 170000 0 3260 3260 3260 3260 0
88 20250508 165900 0 3260 3260 3260 3260 0
89 20250508 165800 0 3260 3260 3260 3260 0
90 20250508 165700 0 3260 3260 3260 3260 0
91 20250508 165600 0 3260 3260 3260 3260 0
92 20250508 165500 0 3260 3260 3260 3260 0
93 20250508 165400 0 3260 3260 3260 3260 0
94 20250508 165300 0 3260 3260 3260 3260 0
95 20250508 165200 0 3260 3260 3260 3260 0
96 20250508 165100 0 3260 3260 3260 3260 0
97 20250508 165000 0 3260 3260 3260 3260 0
98 20250508 164900 0 3260 3260 3260 3260 0
99 20250508 164800 0 3260 3260 3260 3260 0
100 20250508 164700 0 3260 3260 3260 3260 0
101 20250508 164600 0 3260 3260 3260 3260 0
102 20250508 164500 0 3260 3260 3260 3260 0
103 20250508 164400 0 3260 3260 3260 3260 0
104 20250508 164300 0 3260 3260 3260 3260 0
105 20250508 164200 0 3260 3260 3260 3260 0
106 20250508 164100 0 3260 3260 3260 3260 0
107 20250508 164000 0 3260 3260 3260 3260 0
108 20250508 163900 0 3260 3260 3260 3260 0
109 20250508 163800 0 3260 3260 3260 3260 0
110 20250508 163700 0 3260 3260 3260 3260 0
111 20250508 163600 0 3260 3260 3260 3260 0
112 20250508 163500 0 3260 3260 3260 3260 0
113 20250508 163400 0 3260 3260 3260 3260 0
114 20250508 163300 0 3260 3260 3260 3260 0
115 20250508 163200 0 3260 3260 3260 3260 0
116 20250508 163100 0 3260 3260 3260 3260 0
117 20250508 163000 0 3260 3260 3260 3260 0
118 20250508 162900 0 3260 3260 3260 3260 0
119 20250508 162800 0 3260 3260 3260 3260 0
120 20250508 162700 0 3260 3260 3260 3260 0
121 20250508 162600 0 3260 3260 3260 3260 0
122 20250508 162500 0 3260 3260 3260 3260 0
123 20250508 162400 0 3260 3260 3260 3260 0
124 20250508 162300 0 3260 3260 3260 3260 0
125 20250508 162200 0 3260 3260 3260 3260 0
126 20250508 162100 0 3260 3260 3260 3260 0
127 20250508 162000 0 3260 3260 3260 3260 0
128 20250508 161900 0 3260 3260 3260 3260 0
129 20250508 161800 0 3260 3260 3260 3260 0
130 20250508 161700 0 3260 3260 3260 3260 0
131 20250508 161600 0 3260 3260 3260 3260 0
132 20250508 161500 0 3260 3260 3260 3260 0
133 20250508 161400 0 3260 3260 3260 3260 0
134 20250508 161300 0 3260 3260 3260 3260 0
135 20250508 161200 0 3260 3260 3260 3260 0
136 20250508 161100 0 3260 3260 3260 3260 0
137 20250508 161000 0 3260 3260 3260 3260 0
138 20250508 160900 0 3260 3260 3260 3260 0
139 20250508 160800 0 3260 3260 3260 3260 0
140 20250508 160700 0 3260 3260 3260 3260 0
141 20250508 160600 0 3260 3260 3260 3260 0
142 20250508 160500 0 3260 3260 3260 3260 0
143 20250508 160400 0 3260 3260 3260 3260 0
144 20250508 160300 0 3260 3260 3260 3260 0
145 20250508 160200 0 3260 3260 3260 3260 0
146 20250508 160100 0 3260 3260 3260 3260 0
147 20250508 160000 0 3260 3260 3260 3260 0
148 20250508 155900 0 3260 3260 3260 3260 0
149 20250508 155800 0 3260 3260 3260 3260 0
150 20250508 155700 0 3260 3260 3260 3260 0
151 20250508 155600 0 3260 3260 3260 3260 0
152 20250508 155500 0 3260 3260 3260 3260 0
153 20250508 155400 0 3260 3260 3260 3260 0
154 20250508 155300 0 3260 3260 3260 3260 0
155 20250508 155200 0 3260 3260 3260 3260 0
156 20250508 155100 0 3260 3260 3260 3260 0
157 20250508 155000 0 3260 3260 3260 3260 0
158 20250508 154900 0 3260 3260 3260 3260 0
159 20250508 154800 0 3260 3260 3260 3260 0
160 20250508 154700 0 3260 3260 3260 3260 0
161 20250508 154600 0 3260 3260 3260 3260 0
162 20250508 154500 0 3260 3260 3260 3260 0
163 20250508 154400 0 3260 3260 3260 3260 0
164 20250508 154300 0 3260 3260 3260 3260 0
165 20250508 154200 0 3260 3260 3260 3260 0
166 20250508 154100 0 3260 3260 3260 3260 0
167 20250508 154000 0 3260 3260 3260 3260 0
168 20250508 153900 0 3260 3260 3260 3260 0
169 20250508 153800 0 3260 3260 3260 3260 0
170 20250508 153700 0 3260 3260 3260 3260 0
171 20250508 153600 0 3260 3260 3260 3260 0
172 20250508 153500 0 3260 3260 3260 3260 0
173 20250508 153400 0 3260 3260 3260 3260 0
174 20250508 153300 0 3260 3260 3260 3260 0
175 20250508 153200 0 3260 3260 3260 3260 0
176 20250508 153100 0 3260 3260 3260 3260 0
177 20250508 153000 0 3260 3260 3260 3260 0
178 20250508 152900 0 3260 3260 3260 3260 0
179 20250508 152800 0 3260 3260 3260 3260 0
180 20250508 152700 0 3260 3260 3260 3260 0
181 20250508 152600 0 3260 3260 3260 3260 0
182 20250508 152500 0 3260 3260 3260 3260 0
183 20250508 152400 0 3260 3260 3260 3260 0
184 20250508 152300 0 3260 3260 3260 3260 0
185 20250508 152200 0 3260 3260 3260 3260 0
186 20250508 152100 0 3260 3260 3260 3260 0
187 20250508 152000 0 3260 3260 3260 3260 0
188 20250508 151900 0 3260 3260 3260 3260 0
189 20250508 151800 0 3260 3260 3260 3260 0
190 20250508 151700 0 3260 3260 3260 3260 0
191 20250508 151600 0 3260 3260 3260 3260 0
192 20250508 151500 0 3260 3260 3260 3260 0
193 20250508 151400 0 3260 3260 3260 3260 0
194 20250508 151300 0 3260 3260 3260 3260 0
195 20250508 151200 0 3260 3260 3260 3260 0
196 20250508 151100 0 3260 3260 3260 3260 0
197 20250508 151000 0 3260 3260 3260 3260 0
198 20250508 150900 0 3260 3260 3260 3260 0
199 20250508 150800 0 3260 3260 3260 3260 0
200 20250508 150700 0 3260 3260 3260 3260 0
201 20250508 150600 0 3260 3260 3260 3260 0
202 20250508 150500 0 3260 3260 3260 3260 0
203 20250508 150400 0 3260 3260 3260 3260 0
204 20250508 150300 0 3260 3260 3260 3260 0
205 20250508 150200 0 3260 3260 3260 3260 0
206 20250508 150100 0 3260 3260 3260 3260 0
207 20250508 150000 0 3260 3260 3260 3260 0
208 20250508 145900 0 3260 3260 3260 3260 0
209 20250508 145800 0 3260 3260 3260 3260 0
210 20250508 145700 0 3260 3260 3260 3260 0
211 20250508 145600 0 3260 3260 3260 3260 0
212 20250508 145500 0 3260 3260 3260 3260 0
213 20250508 145400 0 3260 3260 3260 3260 0
214 20250508 145300 0 3260 3260 3260 3260 0
215 20250508 145200 0 3260 3260 3260 3260 0
216 20250508 145100 0 3260 3260 3260 3260 0
217 20250508 145000 0 3260 3260 3260 3260 0
218 20250508 144900 0 3260 3260 3260 3260 0
219 20250508 144800 0 3260 3260 3260 3260 0
220 20250508 144700 0 3260 3260 3260 3260 0
221 20250508 144600 0 3260 3260 3260 3260 0
222 20250508 144500 0 3260 3260 3260 3260 0
223 20250508 144400 0 3260 3260 3260 3260 0
224 20250508 144300 0 3260 3260 3260 3260 0
225 20250508 144200 0 3260 3260 3260 3260 0
226 20250508 144100 0 3260 3260 3260 3260 0
227 20250508 144000 0 3260 3260 3260 3260 0
228 20250508 143900 0 3260 3260 3260 3260 0
229 20250508 143800 0 3260 3260 3260 3260 0
230 20250508 143700 0 3260 3260 3260 3260 0
231 20250508 143600 0 3260 3260 3260 3260 0
232 20250508 143500 0 3260 3260 3260 3260 0
233 20250508 143400 0 3260 3260 3260 3260 0
234 20250508 143300 0 3260 3260 3260 3260 0
235 20250508 143200 0 3260 3260 3260 3260 0
236 20250508 143100 0 3260 3260 3260 3260 0
237 20250508 143000 0 3260 3260 3260 3260 0
238 20250508 142900 0 3260 3260 3260 3260 0
239 20250508 142800 0 3260 3260 3260 3260 0
240 20250508 142700 0 3260 3260 3260 3260 0
241 20250508 142600 0 3260 3260 3260 3260 0
242 20250508 142500 0 3260 3260 3260 3260 0
243 20250508 142400 0 3260 3260 3260 3260 0
244 20250508 142300 0 3260 3260 3260 3260 0
245 20250508 142200 0 3260 3260 3260 3260 0
246 20250508 142100 0 3260 3260 3260 3260 0
247 20250508 142000 0 3260 3260 3260 3260 0
248 20250508 141900 0 3260 3260 3260 3260 0
249 20250508 141800 0 3260 3260 3260 3260 0
250 20250508 141700 0 3260 3260 3260 3260 0
251 20250508 141600 0 3260 3260 3260 3260 0
252 20250508 141500 0 3260 3260 3260 3260 0
253 20250508 141400 0 3260 3260 3260 3260 0
254 20250508 141300 0 3260 3260 3260 3260 0
255 20250508 141200 0 3260 3260 3260 3260 0
256 20250508 141100 0 3260 3260 3260 3260 0
257 20250508 141000 0 3260 3260 3260 3260 0
258 20250508 140900 0 3260 3260 3260 3260 0
259 20250508 140800 0 3260 3260 3260 3260 0
260 20250508 140700 0 3260 3260 3260 3260 0
261 20250508 140600 0 3260 3260 3260 3260 0
262 20250508 140500 0 3260 3260 3260 3260 0
263 20250508 140400 0 3260 3260 3260 3260 0
264 20250508 140300 0 3260 3260 3260 3260 0
265 20250508 140200 0 3260 3260 3260 3260 0
266 20250508 140100 0 3260 3260 3260 3260 0
267 20250508 140000 0 3260 3260 3260 3260 0
268 20250508 135900 0 3260 3260 3260 3260 0
269 20250508 135800 0 3260 3260 3260 3260 0
270 20250508 135700 0 3260 3260 3260 3260 0
271 20250508 135600 0 3260 3260 3260 3260 0
272 20250508 135500 0 3260 3260 3260 3260 0
273 20250508 135400 0 3260 3260 3260 3260 0
274 20250508 135300 0 3260 3260 3260 3260 0
275 20250508 135200 0 3260 3260 3260 3260 0
276 20250508 135100 0 3260 3260 3260 3260 0
277 20250508 135000 0 3260 3260 3260 3260 0
278 20250508 134900 0 3260 3260 3260 3260 0
279 20250508 134800 0 3260 3260 3260 3260 0
280 20250508 134700 0 3260 3260 3260 3260 0
281 20250508 134600 0 3260 3260 3260 3260 0
282 20250508 134500 0 3260 3260 3260 3260 0
283 20250508 134400 0 3260 3260 3260 3260 0
284 20250508 134300 0 3260 3260 3260 3260 0
285 20250508 134200 0 3260 3260 3260 3260 0
286 20250508 134100 0 3260 3260 3260 3260 0
287 20250508 134000 0 3260 3260 3260 3260 0
288 20250508 133900 0 3260 3260 3260 3260 0
289 20250508 133800 0 3260 3260 3260 3260 0
290 20250508 133700 0 3260 3260 3260 3260 0
291 20250508 133600 0 3260 3260 3260 3260 0
292 20250508 133500 0 3260 3260 3260 3260 0
293 20250508 133400 0 3260 3260 3260 3260 0
294 20250508 133300 0 3260 3260 3260 3260 0
295 20250508 133200 0 3260 3260 3260 3260 0
296 20250508 133100 0 3260 3260 3260 3260 0
297 20250508 133000 0 3260 3260 3260 3260 0
298 20250508 132900 0 3260 3260 3260 3260 0
299 20250508 132800 0 3260 3260 3260 3260 0
300 20250508 132700 0 3260 3260 3260 3260 0
301 20250508 132600 0 3260 3260 3260 3260 0
302 20250508 132500 0 3260 3260 3260 3260 0
303 20250508 132400 0 3260 3260 3260 3260 0
304 20250508 132300 0 3260 3260 3260 3260 0
305 20250508 132200 0 3260 3260 3260 3260 0
306 20250508 132100 0 3260 3260 3260 3260 0
307 20250508 132000 0 3260 3260 3260 3260 0
308 20250508 131900 0 3260 3260 3260 3260 0
309 20250508 131800 0 3260 3260 3260 3260 0
310 20250508 131700 0 3260 3260 3260 3260 0
311 20250508 131600 0 3260 3260 3260 3260 0
312 20250508 131500 0 3260 3260 3260 3260 0
313 20250508 131400 0 3260 3260 3260 3260 0
314 20250508 131300 0 3260 3260 3260 3260 0
315 20250508 131200 0 3260 3260 3260 3260 0
316 20250508 131100 0 3260 3260 3260 3260 0
317 20250508 131000 0 3260 3260 3260 3260 0
318 20250508 130900 0 3260 3260 3260 3260 0
319 20250508 130800 0 3260 3260 3260 3260 0
320 20250508 130700 0 3260 3260 3260 3260 0
321 20250508 130600 0 3260 3260 3260 3260 0
322 20250508 130500 0 3260 3260 3260 3260 0
323 20250508 130400 0 3260 3260 3260 3260 0
324 20250508 130300 0 3260 3260 3260 3260 0
325 20250508 130200 0 3260 3260 3260 3260 0
326 20250508 130100 0 3260 3260 3260 3260 0
327 20250508 130000 0 3260 3260 3260 3260 0
328 20250508 125900 0 3260 3260 3260 3260 0
329 20250508 125800 0 3260 3260 3260 3260 0
330 20250508 125700 0 3260 3260 3260 3260 0
331 20250508 125600 0 3260 3260 3260 3260 0
332 20250508 125500 0 3260 3260 3260 3260 0
333 20250508 125400 0 3260 3260 3260 3260 0
334 20250508 125300 0 3260 3260 3260 3260 0
335 20250508 125200 0 3260 3260 3260 3260 0
336 20250508 125100 0 3260 3260 3260 3260 0
337 20250508 125000 0 3260 3260 3260 3260 0
338 20250508 124900 0 3260 3260 3260 3260 0
339 20250508 124800 0 3260 3260 3260 3260 0
340 20250508 124700 0 3260 3260 3260 3260 0
341 20250508 124600 0 3260 3260 3260 3260 0
342 20250508 124500 0 3260 3260 3260 3260 0
343 20250508 124400 0 3260 3260 3260 3260 0
344 20250508 124300 0 3260 3260 3260 3260 0
345 20250508 124200 0 3260 3260 3260 3260 0
346 20250508 124100 0 3260 3260 3260 3260 0
347 20250508 124000 0 3260 3260 3260 3260 0
348 20250508 123900 0 3260 3260 3260 3260 0
349 20250508 123800 0 3260 3260 3260 3260 0
350 20250508 123700 0 3260 3260 3260 3260 0
351 20250508 123600 0 3260 3260 3260 3260 0
352 20250508 123500 0 3260 3260 3260 3260 0
353 20250508 123400 0 3260 3260 3260 3260 0
354 20250508 123300 0 3260 3260 3260 3260 0
355 20250508 123200 0 3260 3260 3260 3260 0
356 20250508 123100 0 3260 3260 3260 3260 0
357 20250508 123000 0 3260 3260 3260 3260 0
358 20250508 122900 0 3260 3260 3260 3260 0
359 20250508 122800 0 3260 3260 3260 3260 0
360 20250508 122700 0 3260 3260 3260 3260 0
361 20250508 122600 0 3260 3260 3260 3260 0
362 20250508 122500 0 3260 3260 3260 3260 0
363 20250508 122400 0 3260 3260 3260 3260 0
364 20250508 122300 0 3260 3260 3260 3260 0
365 20250508 122200 0 3260 3260 3260 3260 0
366 20250508 122100 0 3260 3260 3260 3260 0
367 20250508 122000 0 3260 3260 3260 3260 0
368 20250508 121900 0 3260 3260 3260 3260 0
369 20250508 121800 0 3260 3260 3260 3260 0
370 20250508 121700 0 3260 3260 3260 3260 0
371 20250508 121600 0 3260 3260 3260 3260 0
372 20250508 121500 0 3260 3260 3260 3260 0
373 20250508 121400 0 3260 3260 3260 3260 0
374 20250508 121300 0 3260 3260 3260 3260 0
375 20250508 121200 0 3260 3260 3260 3260 0
376 20250508 121100 0 3260 3260 3260 3260 0
377 20250508 121000 0 3260 3260 3260 3260 0
378 20250508 120900 0 3260 3260 3260 3260 0
379 20250508 120800 0 3260 3260 3260 3260 0
380 20250508 120700 0 3260 3260 3260 3260 0
381 20250508 120600 0 3260 3260 3260 3260 0
382 20250508 120500 0 3260 3260 3260 3260 0
383 20250508 120400 0 3260 3260 3260 3260 0
384 20250508 120300 0 3260 3260 3260 3260 0
385 20250508 120200 0 3260 3260 3260 3260 0
386 20250508 120100 0 3260 3260 3260 3260 0
387 20250508 120000 0 3260 3260 3260 3260 0
388 20250508 115900 0 3260 3260 3260 3260 0
389 20250508 115800 0 3260 3260 3260 3260 0
390 20250508 115700 0 3260 3260 3260 3260 0
391 20250508 115600 0 3260 3260 3260 3260 0
392 20250508 115500 0 3260 3260 3260 3260 0
393 20250508 115400 0 3260 3260 3260 3260 0
394 20250508 115300 0 3260 3260 3260 3260 0
395 20250508 115200 0 3260 3260 3260 3260 0
396 20250508 115100 0 3260 3260 3260 3260 0
397 20250508 115000 0 3260 3260 3260 3260 0
398 20250508 114900 0 3260 3260 3260 3260 0
399 20250508 114800 0 3260 3260 3260 3260 0
400 20250508 114700 0 3260 3260 3260 3260 0
401 20250508 114600 0 3260 3260 3260 3260 0
402 20250508 114500 0 3260 3260 3260 3260 0
403 20250508 114400 0 3260 3260 3260 3260 0
404 20250508 114300 0 3260 3260 3260 3260 0
405 20250508 114200 0 3260 3260 3260 3260 0
406 20250508 114100 0 3260 3260 3260 3260 0
407 20250508 114000 0 3260 3260 3260 3260 0
408 20250508 113900 0 3260 3260 3260 3260 0
409 20250508 113800 0 3260 3260 3260 3260 0
410 20250508 113700 0 3260 3260 3260 3260 0
411 20250508 113600 0 3260 3260 3260 3260 0
412 20250508 113500 0 3260 3260 3260 3260 0
413 20250508 113400 0 3260 3260 3260 3260 0
414 20250508 113300 0 3260 3260 3260 3260 0
415 20250508 113200 0 3260 3260 3260 3260 0
416 20250508 113100 0 3260 3260 3260 3260 0
417 20250508 113000 0 3260 3260 3260 3260 0
418 20250508 112900 0 3260 3260 3260 3260 0
419 20250508 112800 0 3260 3260 3260 3260 0
420 20250508 112700 0 3260 3260 3260 3260 0
421 20250508 112600 0 3260 3260 3260 3260 0
422 20250508 112500 0 3260 3260 3260 3260 0
423 20250508 112400 0 3260 3260 3260 3260 0
424 20250508 112300 0 3260 3260 3260 3260 0
425 20250508 112200 0 3260 3260 3260 3260 0
426 20250508 112100 0 3260 3260 3260 3260 0
427 20250508 112000 0 3260 3260 3260 3260 0
428 20250508 111900 0 3260 3260 3260 3260 0
429 20250508 111800 0 3260 3260 3260 3260 0
430 20250508 111700 0 3260 3260 3260 3260 0
431 20250508 111600 0 3260 3260 3260 3260 0
432 20250508 111500 0 3260 3260 3260 3260 0
433 20250508 111400 0 3260 3260 3260 3260 0
434 20250508 111300 0 3260 3260 3260 3260 0
435 20250508 111200 0 3260 3260 3260 3260 0
436 20250508 111100 0 3260 3260 3260 3260 0
437 20250508 111000 0 3260 3260 3260 3260 0
438 20250508 110900 0 3260 3260 3260 3260 0
439 20250508 110800 0 3260 3260 3260 3260 0
440 20250508 110700 0 3260 3260 3260 3260 0
441 20250508 110600 0 3260 3260 3260 3260 0
442 20250508 110500 0 3260 3260 3260 3260 0
443 20250508 110400 0 3260 3260 3260 3260 0
444 20250508 110300 0 3260 3260 3260 3260 0
445 20250508 110200 0 3260 3260 3260 3260 0
446 20250508 110100 0 3260 3260 3260 3260 0
447 20250508 110000 0 3260 3260 3260 3260 0
448 20250508 105900 0 3260 3260 3260 3260 0
449 20250508 105800 0 3260 3260 3260 3260 0
450 20250508 105700 0 3260 3260 3260 3260 0
451 20250508 105600 0 3260 3260 3260 3260 0
452 20250508 105500 0 3260 3260 3260 3260 0
453 20250508 105400 0 3260 3260 3260 3260 0
454 20250508 105300 0 3260 3260 3260 3260 0
455 20250508 105200 0 3260 3260 3260 3260 0
456 20250508 105100 0 3260 3260 3260 3260 0
457 20250508 105000 0 3260 3260 3260 3260 0
458 20250508 104900 0 3260 3260 3260 3260 0
459 20250508 104800 0 3260 3260 3260 3260 0
460 20250508 104700 0 3260 3260 3260 3260 0
461 20250508 104600 0 3260 3260 3260 3260 0
462 20250508 104500 0 3260 3260 3260 3260 0
463 20250508 104400 0 3260 3260 3260 3260 0
464 20250508 104300 0 3260 3260 3260 3260 0
465 20250508 104200 0 3260 3260 3260 3260 0
466 20250508 104100 0 3260 3260 3260 3260 0
467 20250508 104000 0 3260 3260 3260 3260 0
468 20250508 103900 0 3260 3260 3260 3260 0
469 20250508 103800 0 3260 3260 3260 3260 0
470 20250508 103700 0 3260 3260 3260 3260 0
471 20250508 103600 0 3260 3260 3260 3260 0
472 20250508 103500 0 3260 3260 3260 3260 0
473 20250508 103400 0 3260 3260 3260 3260 0
474 20250508 103300 0 3260 3260 3260 3260 0
475 20250508 103200 0 3260 3260 3260 3260 0
476 20250508 103100 0 3260 3260 3260 3260 0
477 20250508 103000 0 3260 3260 3260 3260 0
478 20250508 102900 0 3260 3260 3260 3260 0
479 20250508 102800 0 3260 3260 3260 3260 0
480 20250508 102700 0 3260 3260 3260 3260 0
481 20250508 102600 0 3260 3260 3260 3260 0
482 20250508 102500 0 3260 3260 3260 3260 0
483 20250508 102400 0 3260 3260 3260 3260 0
484 20250508 102300 0 3260 3260 3260 3260 0
485 20250508 102200 0 3260 3260 3260 3260 0
486 20250508 102100 0 3260 3260 3260 3260 0
487 20250508 102000 0 3260 3260 3260 3260 0
488 20250508 101900 0 3260 3260 3260 3260 0
489 20250508 101800 0 3260 3260 3260 3260 0
490 20250508 101700 0 3260 3260 3260 3260 0
491 20250508 101600 0 3260 3260 3260 3260 0
492 20250508 101500 0 3260 3260 3260 3260 0
493 20250508 101400 0 3260 3260 3260 3260 0
494 20250508 101300 0 3260 3260 3260 3260 0
495 20250508 101200 0 3260 3260 3260 3260 0
496 20250508 101100 0 3260 3260 3260 3260 0
497 20250508 101000 0 3260 3260 3260 3260 0
498 20250508 100900 0 3260 3260 3260 3260 0
499 20250508 100800 0 3260 3260 3260 3260 0
500 20250508 100700 0 3260 3260 3260 3260 0
501 20250508 100600 0 3260 3260 3260 3260 0
502 20250508 100500 0 3260 3260 3260 3260 0
503 20250508 100400 0 3260 3260 3260 3260 0
504 20250508 100300 0 3260 3260 3260 3260 0
505 20250508 100200 0 3260 3260 3260 3260 0
506 20250508 100100 0 3260 3260 3260 3260 0
507 20250508 100000 0 3260 3260 3260 3260 0
508 20250508 095900 0 3260 3260 3260 3260 0
509 20250508 095800 0 3260 3260 3260 3260 0
510 20250508 095700 0 3260 3260 3260 3260 0
511 20250508 095600 0 3260 3260 3260 3260 0
512 20250508 095500 0 3260 3260 3260 3260 0
513 20250508 095400 0 3260 3260 3260 3260 0
514 20250508 095300 0 3260 3260 3260 3260 0
515 20250508 095200 0 3260 3260 3260 3260 0
516 20250508 095100 0 3260 3260 3260 3260 0
517 20250508 095000 0 3260 3260 3260 3260 0
518 20250508 094900 0 3260 3260 3260 3260 0
519 20250508 094800 0 3260 3260 3260 3260 0
520 20250508 094700 0 3260 3260 3260 3260 0
521 20250508 094600 0 3260 3260 3260 3260 0
522 20250508 094500 0 3260 3260 3260 3260 0
523 20250508 094400 0 3260 3260 3260 3260 0
524 20250508 094300 0 3260 3260 3260 3260 0
525 20250508 094200 0 3260 3260 3260 3260 0
526 20250508 094100 0 3260 3260 3260 3260 0
527 20250508 094000 0 3260 3260 3260 3260 0
528 20250508 093900 0 3260 3260 3260 3260 0
529 20250508 093800 0 3260 3260 3260 3260 0
530 20250508 093700 0 3260 3260 3260 3260 0
531 20250508 093600 0 3260 3260 3260 3260 0
532 20250508 093500 0 3260 3260 3260 3260 0
533 20250508 093400 0 3260 3260 3260 3260 0
534 20250508 093300 0 3260 3260 3260 3260 0
535 20250508 093200 0 3260 3260 3260 3260 0
536 20250508 093100 0 3260 3260 3260 3260 0
537 20250508 093000 0 3260 3260 3260 3260 0
538 20250508 092900 0 3260 3260 3260 3260 0
539 20250508 092800 0 3260 3260 3260 3260 0
540 20250508 092700 0 3260 3260 3260 3260 0
541 20250508 092600 0 3260 3260 3260 3260 0
542 20250508 092500 0 3260 3260 3260 3260 0
543 20250508 092400 0 3260 3260 3260 3260 0
544 20250508 092300 0 3260 3260 3260 3260 0
545 20250508 092200 0 3260 3260 3260 3260 0
546 20250508 092100 0 3260 3260 3260 3260 0
547 20250508 092000 0 3260 3260 3260 3260 0
548 20250508 091900 0 3260 3260 3260 3260 0
549 20250508 091800 0 3260 3260 3260 3260 0
550 20250508 091700 0 3260 3260 3260 3260 0
551 20250508 091600 0 3260 3260 3260 3260 0
552 20250508 091500 0 3260 3260 3260 3260 0
553 20250508 091400 0 3260 3260 3260 3260 0
554 20250508 091300 0 3260 3260 3260 3260 0
555 20250508 091200 0 3260 3260 3260 3260 0
556 20250508 091100 0 3260 3260 3260 3260 0
557 20250508 091000 0 3260 3260 3260 3260 0
558 20250508 090900 0 3260 3260 3260 3260 0
559 20250508 090800 0 3260 3260 3260 3260 0
560 20250508 090700 0 3260 3260 3260 3260 0
561 20250508 090600 0 3260 3260 3260 3260 0
562 20250508 090500 0 3260 3260 3260 3260 0
563 20250508 090400 0 3260 3260 3260 3260 0
564 20250508 090300 0 3260 3260 3260 3260 0
565 20250508 090200 0 3260 3260 3260 3260 0
566 20250508 090100 0 3260 3260 3260 3260 0
567 20250508 090000 0 3260 3260 3260 3260 0