Update 2025-05-08 2733 candle_min
This commit is contained in:
568
003670/min/candle-20250508.csv
Normal file
568
003670/min/candle-20250508.csv
Normal file
@@ -0,0 +1,568 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182600,57691323950,126500,126500,126500,126500,189710
|
||||
20250508,182500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,182400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,182300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,182200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,182100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,182000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,181900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,181800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,181700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,181600,57691323950,126500,126500,126500,126500,0
|
||||
20250508,181500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,181400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,181300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,181200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,181100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,181000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,180900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,180800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,180700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,180600,57691323950,126500,126500,126500,126500,0
|
||||
20250508,180500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,180400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,180300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,180200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,180100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,180000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,175900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,175800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,175700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,175600,57691323950,126500,126500,126500,126500,189710
|
||||
20250508,175500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,175400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,175300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,175200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,175100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,175000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,174900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,174800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,174700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,174600,57691323950,126500,126500,126500,126500,0
|
||||
20250508,174500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,174400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,174300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,174200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,174100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,174000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,173900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,173800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,173700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,173600,57691323950,126500,126500,126500,126500,0
|
||||
20250508,173500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,173400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,173300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,173200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,173100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,173000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,172900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,172800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,172700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,172600,57691323950,126500,126500,126500,126500,189710
|
||||
20250508,172500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,172400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,172300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,172200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,172100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,172000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,171900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,171800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,171700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,171600,57691323950,126500,126500,126500,126500,0
|
||||
20250508,171500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,171400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,171300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,171200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,171100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,171000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,170900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,170800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,170700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,170600,57691323950,126500,126500,126500,126500,0
|
||||
20250508,170500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,170400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,170300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,170200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,170100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,170000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,165900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,165800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,165700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,165600,57691323950,126500,126500,126500,126500,189710
|
||||
20250508,165500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,165400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,165300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,165200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,165100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,165000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,164900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,164800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,164700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,164600,57691323950,126500,126500,126500,126500,0
|
||||
20250508,164500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,164400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,164300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,164200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,164100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,164000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,163900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,163800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,163700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,163600,57691323950,126500,126500,126500,126500,0
|
||||
20250508,163500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,163400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,163300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,163200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,163100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,163000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,162900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,162800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,162700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,162600,57691323950,126500,126500,126500,126500,189710
|
||||
20250508,162500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,162400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,162300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,162200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,162100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,162000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,161900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,161800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,161700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,161600,57691323950,126500,126500,126500,126500,0
|
||||
20250508,161500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,161400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,161300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,161200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,161100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,161000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,160900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,160800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,160700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,160600,57691323950,126500,126500,126500,126500,0
|
||||
20250508,160500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,160400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,160300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,160200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,160100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,160000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,155900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,155800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,155700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,155600,57691323950,126500,126500,126500,126500,189710
|
||||
20250508,155500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,155400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,155300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,155200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,155100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,155000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,154900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,154800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,154700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,154600,57691323950,126500,126500,126500,126500,0
|
||||
20250508,154500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,154400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,154300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,154200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,154100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,154000,57691323950,126500,126500,126500,126500,0
|
||||
20250508,153900,57691323950,126500,126500,126500,126500,0
|
||||
20250508,153800,57691323950,126500,126500,126500,126500,0
|
||||
20250508,153700,57691323950,126500,126500,126500,126500,0
|
||||
20250508,153600,57691323950,126500,126500,126500,126500,0
|
||||
20250508,153500,57691323950,126500,126500,126500,126500,0
|
||||
20250508,153400,57691323950,126500,126500,126500,126500,0
|
||||
20250508,153300,57691323950,126500,126500,126500,126500,0
|
||||
20250508,153200,57691323950,126500,126500,126500,126500,0
|
||||
20250508,153100,57691323950,126500,126500,126500,126500,0
|
||||
20250508,153000,57691323950,126500,126500,126500,126500,189710
|
||||
20250508,152900,33693008950,127300,127300,127300,127300,0
|
||||
20250508,152800,33693008950,127300,127300,127300,127300,0
|
||||
20250508,152700,33693008950,127300,127300,127300,127300,0
|
||||
20250508,152600,33693008950,127300,127300,127300,127300,0
|
||||
20250508,152500,33693008950,127300,127300,127300,127300,0
|
||||
20250508,152400,33693008950,127300,127300,127300,127300,0
|
||||
20250508,152300,33693008950,127300,127300,127300,127300,0
|
||||
20250508,152200,33693008950,127300,127300,127300,127300,0
|
||||
20250508,152100,33693008950,127300,127300,127300,127300,0
|
||||
20250508,152000,33693008950,127300,127300,127300,127300,0
|
||||
20250508,151900,33693008950,127300,127400,127500,127000,1844
|
||||
20250508,151800,33458310650,127500,127400,127600,126900,4670
|
||||
20250508,151700,32864221050,127400,127700,127800,127300,2258
|
||||
20250508,151600,32576323150,127600,128200,128300,127400,2326
|
||||
20250508,151500,32278957550,128200,128700,128700,127700,2689
|
||||
20250508,151400,31933672950,128700,128800,128900,128600,1543
|
||||
20250508,151300,31735059250,128800,128900,129100,128700,4248
|
||||
20250508,151200,31187541250,129000,129100,129200,128800,2863
|
||||
20250508,151100,30818267850,129100,129000,129200,129000,2783
|
||||
20250508,151000,30458902550,129000,129000,129100,128900,2924
|
||||
20250508,150900,30081731600,128900,128700,129000,128600,2598
|
||||
20250508,150800,29746838600,128700,128500,128900,128400,4265
|
||||
20250508,150700,29198030900,128500,128200,128600,128200,2280
|
||||
20250508,150600,28905215200,128300,128200,128400,128100,2421
|
||||
20250508,150500,28594636200,128200,128000,128300,128000,1914
|
||||
20250508,150400,28349364350,128000,127900,128100,127900,1054
|
||||
20250508,150300,28214474050,128000,128000,128000,127800,892
|
||||
20250508,150200,28100318850,128000,128000,128100,127800,974
|
||||
20250508,150100,27975643850,128000,128000,128100,127700,859
|
||||
20250508,150000,27865713250,128100,128000,128100,127800,568
|
||||
20250508,145900,27793014150,128100,127900,128100,127800,1851
|
||||
20250508,145800,27556136950,127900,128000,128000,127800,440
|
||||
20250508,145700,27499863250,127800,127900,128100,127800,2595
|
||||
20250508,145600,27167727550,127900,127900,128000,127800,1337
|
||||
20250508,145500,26996737450,127900,127800,128000,127800,881
|
||||
20250508,145400,26884068500,127800,127700,127900,127400,2576
|
||||
20250508,145300,26554916200,127700,127500,127700,127400,2690
|
||||
20250508,145200,26211829900,127500,127400,127500,127300,391
|
||||
20250508,145100,26162012700,127500,127400,127500,127200,1220
|
||||
20250508,145000,26006523850,127300,127500,127500,127300,1320
|
||||
20250508,144900,25838383250,127500,127500,127600,127300,1231
|
||||
20250508,144800,25681536650,127600,127300,127600,127000,3794
|
||||
20250508,144700,25198912450,127300,127200,127300,127100,636
|
||||
20250508,144600,25118016400,127300,127300,127400,127200,1095
|
||||
20250508,144500,24978581900,127400,127300,127400,127100,844
|
||||
20250508,144400,24871197350,127300,127400,127400,127200,388
|
||||
20250508,144300,24821801250,127300,127400,127400,127300,624
|
||||
20250508,144200,24742340650,127300,127100,127400,127100,1550
|
||||
20250508,144100,24545233350,127100,127000,127100,126900,1393
|
||||
20250508,144000,24368344050,127000,127200,127200,126700,1102
|
||||
20250508,143900,24228370250,127200,127600,127600,127200,1480
|
||||
20250508,143800,24039726050,127600,127900,127900,127600,403
|
||||
20250508,143700,23988241550,127900,127900,127900,127800,501
|
||||
20250508,143600,23924186350,127800,127700,128000,127700,1184
|
||||
20250508,143500,23772860250,127700,127500,127700,127300,1808
|
||||
20250508,143400,23542256750,127500,127400,127700,127300,1729
|
||||
20250508,143300,23321814150,127500,127500,127500,127400,660
|
||||
20250508,143200,23237694650,127500,127900,127900,127500,1043
|
||||
20250508,143100,23104575950,128000,128100,128200,127900,1944
|
||||
20250508,143000,22855638800,128100,128400,128400,128000,1090
|
||||
20250508,142900,22715867200,128500,129100,129100,128300,966
|
||||
20250508,142800,22591494200,129200,129200,129500,129000,3674
|
||||
20250508,142700,22116648200,129200,129500,129500,129100,2220
|
||||
20250508,142600,21829695800,129400,128200,129500,128200,10084
|
||||
20250508,142500,20530548500,128300,128000,128300,127600,5164
|
||||
20250508,142400,19870064000,128000,128100,128200,127800,1962
|
||||
20250508,142300,19618859650,128000,128000,128300,127800,3829
|
||||
20250508,142200,19128391000,128000,127900,128100,127750,3984
|
||||
20250508,142100,18618726650,127900,127900,127900,127600,3213
|
||||
20250508,142000,18208078150,127800,126900,127900,126700,11287
|
||||
20250508,141900,16770688550,126900,126700,126900,126700,2500
|
||||
20250508,141800,16453743250,126700,126500,126800,126400,1663
|
||||
20250508,141700,16243237750,126400,126300,126600,126300,2592
|
||||
20250508,141600,15915329750,126400,126000,126400,125900,4563
|
||||
20250508,141500,15339687250,126000,125900,126000,125800,1756
|
||||
20250508,141400,15118563950,125900,125900,125900,125700,1081
|
||||
20250508,141300,14982566650,125800,125800,125900,125400,1080
|
||||
20250508,141200,14846760350,125400,125800,125900,125300,1585
|
||||
20250508,141100,14647446650,125800,125600,125800,125600,2681
|
||||
20250508,141000,14310526750,125600,125400,125600,125300,2680
|
||||
20250508,140900,13974296050,125400,125400,125500,125200,2941
|
||||
20250508,140800,13605646750,125400,125000,125400,124900,3243
|
||||
20250508,140700,13199646450,125000,124700,125000,124600,1077
|
||||
20250508,140600,13065171650,124600,124700,124800,124600,1039
|
||||
20250508,140500,12935626750,124600,124900,124900,124600,689
|
||||
20250508,140400,12849662250,124800,124900,124900,124800,390
|
||||
20250508,140300,12800978450,124900,125000,125000,124800,628
|
||||
20250508,140200,12722538050,125000,124900,125000,124900,650
|
||||
20250508,140100,12641302100,125000,124500,125000,124500,3144
|
||||
20250508,140000,12249127400,124500,124300,124600,124200,2342
|
||||
20250508,135900,11957814000,124200,124100,124300,124100,1282
|
||||
20250508,135800,11798600800,124200,124100,124200,124000,919
|
||||
20250508,135700,11684513300,124100,123900,124100,123900,823
|
||||
20250508,135600,11582461200,123900,123900,124000,123900,267
|
||||
20250508,135500,11549364700,123900,123800,123900,123700,382
|
||||
20250508,135400,11502061500,123900,124000,124000,123900,508
|
||||
20250508,135300,11439077600,123900,124000,124000,123900,1227
|
||||
20250508,135200,11286931300,123900,124000,124000,123800,944
|
||||
20250508,135100,11169976200,124000,123800,124000,123800,532
|
||||
20250508,135000,11104066900,123800,123900,123900,123800,175
|
||||
20250508,134900,11082397200,123900,123900,123900,123700,531
|
||||
20250508,134800,11016643000,123900,123900,123900,123800,150
|
||||
20250508,134700,10998065800,123800,123900,123900,123800,211
|
||||
20250508,134600,10971935000,123800,123600,123800,123600,626
|
||||
20250508,134500,10894471000,123600,123500,123600,123500,173
|
||||
20250508,134400,10873091000,123600,123600,123600,123600,15
|
||||
20250508,134300,10871237000,123700,123500,123700,123500,149
|
||||
20250508,134200,10852814500,123600,123500,123600,123400,344
|
||||
20250508,134100,10810344800,123500,123400,123500,123400,70
|
||||
20250508,134000,10801700700,123400,123600,123600,123400,69
|
||||
20250508,133900,10793178900,123500,123500,123500,123400,340
|
||||
20250508,133800,10751190000,123500,123500,123500,123500,54
|
||||
20250508,133700,10744521000,123500,123400,123500,123400,53
|
||||
20250508,133600,10737976900,123400,123500,123500,123400,270
|
||||
20250508,133500,10704632100,123400,123400,123500,123400,18
|
||||
20250508,133400,10702410800,123400,123400,123400,123400,19
|
||||
20250508,133300,10700066200,123500,123500,123500,123400,19
|
||||
20250508,133200,10697720900,123500,123500,123500,123500,97
|
||||
20250508,133100,10685741400,123500,123400,123600,123400,482
|
||||
20250508,133000,10626235600,123400,123400,123400,123400,173
|
||||
20250508,132900,10604887400,123400,123400,123400,123400,117
|
||||
20250508,132800,10590449600,123500,123400,123500,123400,54
|
||||
20250508,132700,10583785900,123400,123200,123400,123200,213
|
||||
20250508,132600,10557519700,123200,123500,123500,123200,248
|
||||
20250508,132500,10526904900,123500,123800,123800,123500,505
|
||||
20250508,132400,10464451100,123700,123700,123700,123700,13
|
||||
20250508,132300,10462843000,123800,123600,123800,123600,281
|
||||
20250508,132200,10428089600,123600,123700,123700,123600,56
|
||||
20250508,132100,10421166800,123700,123600,123700,123500,54
|
||||
20250508,132000,10414492200,123600,123500,123700,123500,176
|
||||
20250508,131900,10392744700,123500,123400,123500,123400,182
|
||||
20250508,131800,10370281100,123400,123900,123900,123400,273
|
||||
20250508,131700,10336507300,123900,123900,124000,123800,347
|
||||
20250508,131600,10293514900,123900,123700,124000,123700,686
|
||||
20250508,131500,10208551700,123700,123600,123700,123600,184
|
||||
20250508,131400,10185791200,123700,123800,123800,123700,256
|
||||
20250508,131300,10154119500,123700,123800,123900,123700,420
|
||||
20250508,131200,10102144400,123800,123700,123800,123700,262
|
||||
20250508,131100,10069708900,123700,123600,123900,123600,1303
|
||||
20250508,131000,9908374100,123700,123600,123700,123600,270
|
||||
20250508,130900,9874998900,123600,123500,123800,123500,1490
|
||||
20250508,130800,9690746000,123600,123500,123600,123500,213
|
||||
20250508,130700,9664429700,123500,123300,123600,123300,379
|
||||
20250508,130600,9617641900,123300,123000,123400,123000,639
|
||||
20250508,130500,9538937000,122900,123100,123200,122900,147
|
||||
20250508,130400,9520853500,123200,122900,123200,122900,727
|
||||
20250508,130300,9431444100,122900,122900,123000,122900,42
|
||||
20250508,130200,9426282000,123000,122900,123000,122900,47
|
||||
20250508,130100,9420505500,123000,123000,123000,123000,3
|
||||
20250508,130000,9420136500,123000,122900,123000,122900,25
|
||||
20250508,125900,9417063800,122900,122900,122900,122900,225
|
||||
20250508,125800,9389411300,122900,123000,123000,122900,68
|
||||
20250508,125700,9381048800,123000,123000,123000,123000,120
|
||||
20250508,125600,9366288800,123000,122800,123100,122800,278
|
||||
20250508,125500,9332112200,122800,122850,122850,122800,87
|
||||
20250508,125400,9321428000,122900,122900,122900,122900,71
|
||||
20250508,125300,9312702100,122800,122900,122900,122800,53
|
||||
20250508,125200,9306190900,122900,122800,122900,122800,24
|
||||
20250508,125100,9303242600,122900,122900,122900,122800,5
|
||||
20250508,125000,9302628300,122800,123000,123000,122800,244
|
||||
20250508,124900,9272650900,123000,123000,123000,122900,229
|
||||
20250508,124800,9244484100,123000,123050,123100,123000,86
|
||||
20250508,124700,9233901150,123050,123000,123100,123000,28
|
||||
20250508,124600,9230456000,123000,123000,123100,123000,21
|
||||
20250508,124500,9227872600,123100,123000,123100,123000,163
|
||||
20250508,124400,9207808600,123000,123100,123100,123000,124
|
||||
20250508,124300,9192545400,123100,123100,123200,123100,528
|
||||
20250508,124200,9127546600,123200,123200,123200,123200,225
|
||||
20250508,124100,9099826600,123200,123200,123300,123200,146
|
||||
20250508,124000,9081835300,123200,123200,123200,123200,145
|
||||
20250508,123900,9063971300,123200,123200,123200,123200,38
|
||||
20250508,123800,9059289700,123200,123400,123400,123200,1460
|
||||
20250508,123700,8879238700,123400,123500,123500,123400,41
|
||||
20250508,123600,8874176200,123500,123500,123600,123400,222
|
||||
20250508,123500,8846759500,123500,123600,123600,123500,23
|
||||
20250508,123400,8843918900,123500,123500,123600,123500,34
|
||||
20250508,123300,8839718900,123500,123500,123600,123500,266
|
||||
20250508,123200,8806866900,123500,123500,123500,123500,54
|
||||
20250508,123100,8800197900,123500,123500,123600,123500,65
|
||||
20250508,123000,8792167400,123500,123500,123600,123500,100
|
||||
20250508,122900,8779817300,123600,123500,123600,123500,268
|
||||
20250508,122800,8746719050,123600,123600,123700,123500,175
|
||||
20250508,122700,8725100050,123600,123500,123600,123500,336
|
||||
20250508,122600,8683594450,123500,123400,123500,123400,307
|
||||
20250508,122500,8645696550,123300,123500,123500,123300,275
|
||||
20250508,122400,8611739550,123500,123300,123500,123300,1934
|
||||
20250508,122300,8373083900,123400,123400,123400,123300,32
|
||||
20250508,122200,8369137900,123300,123300,123300,123300,445
|
||||
20250508,122100,8314269400,123300,123200,123300,123200,1153
|
||||
20250508,122000,8172147800,123200,123100,123200,123100,58
|
||||
20250508,121900,8165005600,123200,123100,123200,123100,12
|
||||
20250508,121800,8163528000,123100,123100,123200,123100,57
|
||||
20250508,121700,8156511200,123200,122900,123200,122900,103
|
||||
20250508,121600,8143841300,122900,122800,122900,122800,148
|
||||
20250508,121500,8125655300,122900,123100,123100,122500,768
|
||||
20250508,121400,8031337200,123100,122900,123100,122800,853
|
||||
20250508,121300,7926446750,122900,123000,123100,122800,350
|
||||
20250508,121200,7883403250,123100,122900,123100,122900,530
|
||||
20250508,121100,7818220250,122800,122800,122900,122800,35
|
||||
20250508,121000,7813920150,122800,122850,122900,122800,36
|
||||
20250508,120900,7809499100,122800,122800,122850,122800,16
|
||||
20250508,120800,7807534250,122900,122900,122900,122800,209
|
||||
20250508,120700,7781851350,122900,122800,122900,122800,118
|
||||
20250508,120600,7767359950,122800,122800,122800,122800,13
|
||||
20250508,120500,7765763550,122900,122900,123000,122900,40
|
||||
20250508,120400,7760847450,122900,122900,123000,122900,114
|
||||
20250508,120300,7746836750,122900,122700,122900,122700,80
|
||||
20250508,120200,7737012350,122700,122700,122800,122700,13
|
||||
20250508,120100,7735416250,122800,122700,122800,122700,116
|
||||
20250508,120000,7721181850,122700,122700,122700,122600,35
|
||||
20250508,115900,7716887750,122700,122600,122700,122600,47
|
||||
20250508,115800,7711123550,122600,122800,122800,122600,286
|
||||
20250508,115700,7676025550,122800,123100,123100,122800,250
|
||||
20250508,115600,7645303750,123100,122900,123100,122900,437
|
||||
20250508,115500,7591555550,122800,122800,122900,122800,33
|
||||
20250508,115400,7587501150,122800,122900,123000,122800,31
|
||||
20250508,115300,7583692550,122900,122800,123000,122800,546
|
||||
20250508,115200,7516591750,122800,122900,122900,122800,24
|
||||
20250508,115100,7513642450,122800,122900,122900,122800,75
|
||||
20250508,115000,7504426250,122900,122800,122900,122800,65
|
||||
20250508,114900,7496444150,122800,122800,122900,122800,22
|
||||
20250508,114800,7493742450,122800,122800,122800,122800,12
|
||||
20250508,114700,7492268850,122900,123000,123000,122900,167
|
||||
20250508,114600,7471742450,123000,123000,123000,122900,323
|
||||
20250508,114500,7432034650,122900,122900,122900,122900,18
|
||||
20250508,114400,7429822450,122900,123000,123000,122900,105
|
||||
20250508,114300,7416916950,122900,122900,123000,122900,145
|
||||
20250508,114200,7399092450,122900,123000,123000,122900,43
|
||||
20250508,114100,7393804650,123000,123000,123000,122900,455
|
||||
20250508,114000,7337842350,122900,122900,122900,122900,2
|
||||
20250508,113900,7337596550,122900,123000,123000,122900,29
|
||||
20250508,113800,7334030850,123000,122900,123000,122900,422
|
||||
20250508,113700,7282129450,122900,122900,123000,122900,44
|
||||
20250508,113600,7276718850,122900,122900,122900,122900,191
|
||||
20250508,113500,7253244950,123000,122900,123000,122900,14
|
||||
20250508,113400,7251524250,122900,123000,123000,122900,47
|
||||
20250508,113300,7245744950,123000,123000,123000,123000,30
|
||||
20250508,113200,7242054950,123000,123000,123100,122800,175
|
||||
20250508,113100,7220532450,123000,123100,123100,123000,115
|
||||
20250508,113000,7206377050,123200,123000,123200,123000,1148
|
||||
20250508,112900,7065022350,123000,122900,123000,122800,322
|
||||
20250508,112800,7025441450,122900,122800,122900,122800,290
|
||||
20250508,112700,6989800650,122600,122900,123000,122600,608
|
||||
20250508,112600,6915071950,123000,122800,123000,122700,3042
|
||||
20250508,112500,6541488450,122700,122800,122800,122700,550
|
||||
20250508,112400,6473952750,122800,122700,122800,122700,69
|
||||
20250508,112300,6465483150,122800,122800,122800,122700,44
|
||||
20250508,112200,6460080050,122700,122700,122800,122700,149
|
||||
20250508,112100,6441796700,122700,122600,122800,122600,878
|
||||
20250508,112000,6334027700,122600,122700,122700,122600,10
|
||||
20250508,111900,6332800900,122700,122700,122700,122600,302
|
||||
20250508,111800,6295746800,122700,122700,122700,122700,70
|
||||
20250508,111700,6287157800,122700,122700,122800,122700,264
|
||||
20250508,111600,6254744400,122700,122500,122700,122500,236
|
||||
20250508,111500,6225803600,122500,122600,122600,122500,105
|
||||
20250508,111400,6212931900,122600,122300,122600,122300,346
|
||||
20250508,111300,6170545100,122300,122300,122300,122300,7
|
||||
20250508,111200,6169689000,122300,122300,122300,122300,23
|
||||
20250508,111100,6166876100,122300,122300,122300,122300,3
|
||||
20250508,111000,6166509200,122400,122400,122500,122400,201
|
||||
20250508,110900,6141906600,122400,122300,122400,122300,88
|
||||
20250508,110800,6131139200,122300,122400,122400,122300,47
|
||||
20250508,110700,6125389100,122300,122300,122300,122300,81
|
||||
20250508,110600,6115482800,122400,122400,122400,122300,103
|
||||
20250508,110500,6102882800,122300,122200,122300,122200,432
|
||||
20250508,110400,6050053800,122200,122250,122250,122200,787
|
||||
20250508,110300,5953877400,122300,122300,122300,122300,5
|
||||
20250508,110200,5953265900,122300,122300,122300,122200,195
|
||||
20250508,110100,5929418500,122300,122350,122400,122300,672
|
||||
20250508,110000,5847228500,122350,122300,122400,122300,178
|
||||
20250508,105900,5825453200,122400,122300,122400,122300,145
|
||||
20250508,105800,5807715100,122300,122400,122400,122300,414
|
||||
20250508,105700,5757045800,122400,122400,122500,122400,17
|
||||
20250508,105600,5754964500,122500,122500,122500,122400,68
|
||||
20250508,105500,5746640700,122500,122500,122500,122400,119
|
||||
20250508,105400,5732066400,122500,122550,122550,122500,249
|
||||
20250508,105300,5701555100,122500,122500,122500,122500,234
|
||||
20250508,105200,5672890100,122450,122450,122500,122450,37
|
||||
20250508,105100,5668358800,122450,122550,122550,122450,387
|
||||
20250508,105000,5620947050,122550,122600,122650,122500,542
|
||||
20250508,104900,5554494000,122600,122600,122600,122600,162
|
||||
20250508,104800,5534632800,122600,122700,122800,122600,1328
|
||||
20250508,104700,5371697900,122800,122800,122900,122800,82
|
||||
20250508,104600,5361627000,122800,123000,123100,122800,296
|
||||
20250508,104500,5325220800,122900,122900,123000,122900,77
|
||||
20250508,104400,5315754500,122900,122900,122900,122900,40
|
||||
20250508,104300,5310838500,122900,122900,122900,122900,79
|
||||
20250508,104200,5301129400,123000,122900,123000,122900,108
|
||||
20250508,104100,5287849000,122900,122900,123000,122900,114
|
||||
20250508,104000,5273837400,122900,123000,123000,122900,227
|
||||
20250508,103900,5245923300,123000,123000,123000,123000,28
|
||||
20250508,103800,5242479300,123000,123000,123000,123000,201
|
||||
20250508,103700,5217756300,123000,123100,123100,123000,40
|
||||
20250508,103600,5212833700,123100,123000,123200,123000,307
|
||||
20250508,103500,5175041600,123000,123000,123100,123000,66
|
||||
20250508,103400,5166922100,123000,123000,123050,123000,213
|
||||
20250508,103300,5140723050,123000,123000,123000,123000,51
|
||||
20250508,103200,5134450050,123100,123000,123100,123000,65
|
||||
20250508,103100,5126454950,123000,123000,123100,122900,126
|
||||
20250508,103000,5110956350,123000,123000,123000,122800,222
|
||||
20250508,102900,5083668050,123000,122900,123100,122900,73
|
||||
20250508,102800,5074690250,123000,123400,123500,123000,340
|
||||
20250508,102700,5032789050,123400,123300,123400,123200,871
|
||||
20250508,102600,4925334350,123300,123200,123400,123200,642
|
||||
20250508,102500,4846179250,123200,123200,123300,123200,327
|
||||
20250508,102400,4805892700,123300,123200,123300,123200,192
|
||||
20250508,102300,4782221600,123200,123100,123200,123100,288
|
||||
20250508,102200,4746740100,123100,123100,123200,123100,263
|
||||
20250508,102100,4714356800,123100,123100,123100,123000,126
|
||||
20250508,102000,4698847600,123100,122900,123100,122900,365
|
||||
20250508,101900,4653946400,122900,122900,122900,122900,13
|
||||
20250508,101800,4652348700,122900,122800,123000,122800,456
|
||||
20250508,101700,4596315700,122800,122700,122800,122700,387
|
||||
20250508,101600,4548823600,122700,122800,123100,122700,445
|
||||
20250508,101500,4494164800,122800,122800,123000,122700,291
|
||||
20250508,101400,4458442400,122700,122900,122900,122700,76
|
||||
20250508,101300,4449108500,122800,123000,123000,122800,1016
|
||||
20250508,101200,4324152000,123100,123000,123100,122900,559
|
||||
20250508,101100,4255393800,123100,123000,123100,123000,270
|
||||
20250508,101000,4222158400,123000,123000,123100,123000,99
|
||||
20250508,100900,4209977300,123100,123000,123100,123000,103
|
||||
20250508,100800,4197308100,123000,123000,123100,123000,64
|
||||
20250508,100700,4189435800,123000,122900,123000,122800,300
|
||||
20250508,100600,4152547600,122900,122700,122900,122700,119
|
||||
20250508,100500,4137928100,122700,122700,122800,122600,371
|
||||
20250508,100400,4092407400,122700,122900,122900,122600,251
|
||||
20250508,100300,4061595300,122900,122900,123000,122900,96
|
||||
20250508,100200,4049796700,122900,122900,123100,122900,335
|
||||
20250508,100100,4008593500,122800,122900,123100,122800,264
|
||||
20250508,100000,3976140400,122900,123100,123200,122800,372
|
||||
20250508,095900,3930389850,123100,123100,123200,123100,46
|
||||
20250508,095800,3924724150,123100,123100,123200,123000,279
|
||||
20250508,095700,3890384050,123100,123200,123200,123100,537
|
||||
20250508,095600,3824228650,123200,122600,123200,122600,873
|
||||
20250508,095500,3716894950,122600,122700,122800,122600,33
|
||||
20250508,095400,3712845850,122700,122700,122700,122700,17
|
||||
20250508,095300,3710759950,122500,122800,122850,122500,263
|
||||
20250508,095200,3678498300,122800,122600,122800,122600,241
|
||||
20250508,095100,3648924800,122600,122550,122700,122500,415
|
||||
20250508,095000,3598048850,122600,122700,122800,122500,1187
|
||||
20250508,094900,3452431850,122600,122800,122800,122600,601
|
||||
20250508,094800,3378676700,122800,122800,122800,122800,2
|
||||
20250508,094700,3378431100,122800,122800,122800,122700,132
|
||||
20250508,094600,3362222300,122800,122700,122800,122700,118
|
||||
20250508,094500,3347736400,122700,122600,122700,122600,291
|
||||
20250508,094400,3312059600,122700,122700,122700,122600,184
|
||||
20250508,094300,3289485300,122700,122700,122800,122700,336
|
||||
20250508,094200,3248252600,122700,122800,122800,122700,332
|
||||
20250508,094100,3207503500,122800,122900,123000,122800,168
|
||||
20250508,094000,3186859500,122900,122700,123000,122700,341
|
||||
20250508,093900,3144973400,122800,122700,122800,122700,41
|
||||
20250508,093800,3139940200,122700,122700,122800,122700,27
|
||||
20250508,093700,3136627000,122700,122800,122800,122700,246
|
||||
20250508,093600,3106441500,122800,123100,123100,122700,294
|
||||
20250508,093500,3070316100,123000,123100,123100,123000,107
|
||||
20250508,093400,3057151200,123000,123000,123100,123000,83
|
||||
20250508,093300,3046942000,123000,123100,123100,123000,79
|
||||
20250508,093200,3037218500,123100,123000,123300,123000,240
|
||||
20250508,093100,3007667900,123000,122900,123300,122800,1568
|
||||
20250508,093000,2814786600,122900,122800,122900,122800,92
|
||||
20250508,092900,2803483400,123000,122900,123000,122800,68
|
||||
20250508,092800,2795130200,122800,122900,122900,122800,112
|
||||
20250508,092700,2781370300,122900,122700,122900,122700,272
|
||||
20250508,092600,2747971300,122700,123000,123000,122700,701
|
||||
20250508,092500,2661855800,123000,122700,123000,122700,291
|
||||
20250508,092400,2626098100,122700,122700,122700,122600,154
|
||||
20250508,092300,2607211400,122700,122800,122900,122600,283
|
||||
20250508,092200,2572475800,122800,123000,123000,122800,691
|
||||
20250508,092100,2487564300,123000,123000,123100,123000,200
|
||||
20250508,092000,2462962400,123000,123000,123000,123000,140
|
||||
20250508,091900,2445742400,123000,123100,123100,123000,136
|
||||
20250508,091800,2429012300,123000,122900,123100,122900,200
|
||||
20250508,091700,2404416500,123000,122900,123000,122800,469
|
||||
20250508,091600,2346779700,122900,123000,123200,122800,979
|
||||
20250508,091500,2226390500,123000,123500,123600,123000,1288
|
||||
20250508,091400,2067515500,123500,124000,124000,123100,1573
|
||||
20250508,091300,1873395400,124000,123800,124000,123800,409
|
||||
20250508,091200,1822718750,123800,123600,123800,123500,363
|
||||
20250508,091100,1777828200,123600,123700,123900,123600,466
|
||||
20250508,091000,1720185200,123600,123900,123900,123600,1199
|
||||
20250508,090900,1571746600,123900,123500,123900,123500,946
|
||||
20250508,090800,1454670800,123600,123700,123900,123500,608
|
||||
20250508,090700,1379479000,123400,123300,123800,123200,906
|
||||
20250508,090600,1267576500,123300,123900,123900,123300,242
|
||||
20250508,090500,1237684000,123700,123700,124000,123700,963
|
||||
20250508,090400,1118396200,123600,123900,124000,123600,603
|
||||
20250508,090300,1043700500,123800,124000,124100,123400,845
|
||||
20250508,090200,939088700,124200,124200,124300,123900,3015
|
||||
20250508,090100,564639900,124200,123000,124300,122900,2074
|
||||
20250508,090000,308278000,123000,122500,123400,122500,2512
|
||||
|
Reference in New Issue
Block a user