Update 2025-05-08 2733 candle_min
This commit is contained in:
568
004060/min/candle-20250508.csv
Normal file
568
004060/min/candle-20250508.csv
Normal file
@@ -0,0 +1,568 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182600,155016354,326,326,326,326,9076
|
||||
20250508,182500,155016354,326,326,326,326,0
|
||||
20250508,182400,155016354,326,326,326,326,0
|
||||
20250508,182300,155016354,326,326,326,326,0
|
||||
20250508,182200,155016354,326,326,326,326,0
|
||||
20250508,182100,155016354,326,326,326,326,0
|
||||
20250508,182000,155016354,326,326,326,326,0
|
||||
20250508,181900,155016354,326,326,326,326,0
|
||||
20250508,181800,155016354,326,326,326,326,0
|
||||
20250508,181700,155016354,326,326,326,326,0
|
||||
20250508,181600,155016354,326,326,326,326,0
|
||||
20250508,181500,155016354,326,326,326,326,0
|
||||
20250508,181400,155016354,326,326,326,326,0
|
||||
20250508,181300,155016354,326,326,326,326,0
|
||||
20250508,181200,155016354,326,326,326,326,0
|
||||
20250508,181100,155016354,326,326,326,326,0
|
||||
20250508,181000,155016354,326,326,326,326,0
|
||||
20250508,180900,155016354,326,326,326,326,0
|
||||
20250508,180800,155016354,326,326,326,326,0
|
||||
20250508,180700,155016354,326,326,326,326,0
|
||||
20250508,180600,155016354,326,326,326,326,0
|
||||
20250508,180500,155016354,326,326,326,326,0
|
||||
20250508,180400,155016354,326,326,326,326,0
|
||||
20250508,180300,155016354,326,326,326,326,0
|
||||
20250508,180200,155016354,326,326,326,326,0
|
||||
20250508,180100,155016354,326,326,326,326,0
|
||||
20250508,180000,155016354,326,326,326,326,0
|
||||
20250508,175900,155016354,326,326,326,326,0
|
||||
20250508,175800,155016354,326,326,326,326,0
|
||||
20250508,175700,155016354,326,326,326,326,0
|
||||
20250508,175600,155016354,326,326,326,326,9076
|
||||
20250508,175500,155016354,326,326,326,326,0
|
||||
20250508,175400,155016354,326,326,326,326,0
|
||||
20250508,175300,155016354,326,326,326,326,0
|
||||
20250508,175200,155016354,326,326,326,326,0
|
||||
20250508,175100,155016354,326,326,326,326,0
|
||||
20250508,175000,155016354,326,326,326,326,0
|
||||
20250508,174900,155016354,326,326,326,326,0
|
||||
20250508,174800,155016354,326,326,326,326,0
|
||||
20250508,174700,155016354,326,326,326,326,0
|
||||
20250508,174600,155016354,326,326,326,326,0
|
||||
20250508,174500,155016354,326,326,326,326,0
|
||||
20250508,174400,155016354,326,326,326,326,0
|
||||
20250508,174300,155016354,326,326,326,326,0
|
||||
20250508,174200,155016354,326,326,326,326,0
|
||||
20250508,174100,155016354,326,326,326,326,0
|
||||
20250508,174000,155016354,326,326,326,326,0
|
||||
20250508,173900,155016354,326,326,326,326,0
|
||||
20250508,173800,155016354,326,326,326,326,0
|
||||
20250508,173700,155016354,326,326,326,326,0
|
||||
20250508,173600,155016354,326,326,326,326,0
|
||||
20250508,173500,155016354,326,326,326,326,0
|
||||
20250508,173400,155016354,326,326,326,326,0
|
||||
20250508,173300,155016354,326,326,326,326,0
|
||||
20250508,173200,155016354,326,326,326,326,0
|
||||
20250508,173100,155016354,326,326,326,326,0
|
||||
20250508,173000,155016354,326,326,326,326,0
|
||||
20250508,172900,155016354,326,326,326,326,0
|
||||
20250508,172800,155016354,326,326,326,326,0
|
||||
20250508,172700,155016354,326,326,326,326,0
|
||||
20250508,172600,155016354,326,326,326,326,9076
|
||||
20250508,172500,155016354,326,326,326,326,0
|
||||
20250508,172400,155016354,326,326,326,326,0
|
||||
20250508,172300,155016354,326,326,326,326,0
|
||||
20250508,172200,155016354,326,326,326,326,0
|
||||
20250508,172100,155016354,326,326,326,326,0
|
||||
20250508,172000,155016354,326,326,326,326,0
|
||||
20250508,171900,155016354,326,326,326,326,0
|
||||
20250508,171800,155016354,326,326,326,326,0
|
||||
20250508,171700,155016354,326,326,326,326,0
|
||||
20250508,171600,155016354,326,326,326,326,0
|
||||
20250508,171500,155016354,326,326,326,326,0
|
||||
20250508,171400,155016354,326,326,326,326,0
|
||||
20250508,171300,155016354,326,326,326,326,0
|
||||
20250508,171200,155016354,326,326,326,326,0
|
||||
20250508,171100,155016354,326,326,326,326,0
|
||||
20250508,171000,155016354,326,326,326,326,0
|
||||
20250508,170900,155016354,326,326,326,326,0
|
||||
20250508,170800,155016354,326,326,326,326,0
|
||||
20250508,170700,155016354,326,326,326,326,0
|
||||
20250508,170600,155016354,326,326,326,326,0
|
||||
20250508,170500,155016354,326,326,326,326,0
|
||||
20250508,170400,155016354,326,326,326,326,0
|
||||
20250508,170300,155016354,326,326,326,326,0
|
||||
20250508,170200,155016354,326,326,326,326,0
|
||||
20250508,170100,155016354,326,326,326,326,0
|
||||
20250508,170000,155016354,326,326,326,326,0
|
||||
20250508,165900,155016354,326,326,326,326,0
|
||||
20250508,165800,155016354,326,326,326,326,0
|
||||
20250508,165700,155016354,326,326,326,326,0
|
||||
20250508,165600,155016354,326,326,326,326,9076
|
||||
20250508,165500,155016354,326,326,326,326,0
|
||||
20250508,165400,155016354,326,326,326,326,0
|
||||
20250508,165300,155016354,326,326,326,326,0
|
||||
20250508,165200,155016354,326,326,326,326,0
|
||||
20250508,165100,155016354,326,326,326,326,0
|
||||
20250508,165000,155016354,326,326,326,326,0
|
||||
20250508,164900,155016354,326,326,326,326,0
|
||||
20250508,164800,155016354,326,326,326,326,0
|
||||
20250508,164700,155016354,326,326,326,326,0
|
||||
20250508,164600,155016354,326,326,326,326,0
|
||||
20250508,164500,155016354,326,326,326,326,0
|
||||
20250508,164400,155016354,326,326,326,326,0
|
||||
20250508,164300,155016354,326,326,326,326,0
|
||||
20250508,164200,155016354,326,326,326,326,0
|
||||
20250508,164100,155016354,326,326,326,326,0
|
||||
20250508,164000,155016354,326,326,326,326,0
|
||||
20250508,163900,155016354,326,326,326,326,0
|
||||
20250508,163800,155016354,326,326,326,326,0
|
||||
20250508,163700,155016354,326,326,326,326,0
|
||||
20250508,163600,155016354,326,326,326,326,0
|
||||
20250508,163500,155016354,326,326,326,326,0
|
||||
20250508,163400,155016354,326,326,326,326,0
|
||||
20250508,163300,155016354,326,326,326,326,0
|
||||
20250508,163200,155016354,326,326,326,326,0
|
||||
20250508,163100,155016354,326,326,326,326,0
|
||||
20250508,163000,155016354,326,326,326,326,0
|
||||
20250508,162900,155016354,326,326,326,326,0
|
||||
20250508,162800,155016354,326,326,326,326,0
|
||||
20250508,162700,155016354,326,326,326,326,0
|
||||
20250508,162600,155016354,326,326,326,326,9076
|
||||
20250508,162500,155016354,326,326,326,326,0
|
||||
20250508,162400,155016354,326,326,326,326,0
|
||||
20250508,162300,155016354,326,326,326,326,0
|
||||
20250508,162200,155016354,326,326,326,326,0
|
||||
20250508,162100,155016354,326,326,326,326,0
|
||||
20250508,162000,155016354,326,326,326,326,0
|
||||
20250508,161900,155016354,326,326,326,326,0
|
||||
20250508,161800,155016354,326,326,326,326,0
|
||||
20250508,161700,155016354,326,326,326,326,0
|
||||
20250508,161600,155016354,326,326,326,326,0
|
||||
20250508,161500,155016354,326,326,326,326,0
|
||||
20250508,161400,155016354,326,326,326,326,0
|
||||
20250508,161300,155016354,326,326,326,326,0
|
||||
20250508,161200,155016354,326,326,326,326,0
|
||||
20250508,161100,155016354,326,326,326,326,0
|
||||
20250508,161000,155016354,326,326,326,326,0
|
||||
20250508,160900,155016354,326,326,326,326,0
|
||||
20250508,160800,155016354,326,326,326,326,0
|
||||
20250508,160700,155016354,326,326,326,326,0
|
||||
20250508,160600,155016354,326,326,326,326,0
|
||||
20250508,160500,155016354,326,326,326,326,0
|
||||
20250508,160400,155016354,326,326,326,326,0
|
||||
20250508,160300,155016354,326,326,326,326,0
|
||||
20250508,160200,155016354,326,326,326,326,0
|
||||
20250508,160100,155016354,326,326,326,326,0
|
||||
20250508,160000,155016354,326,326,326,326,0
|
||||
20250508,155900,155016354,326,326,326,326,0
|
||||
20250508,155800,155016354,326,326,326,326,0
|
||||
20250508,155700,155016354,326,326,326,326,0
|
||||
20250508,155600,155016354,326,326,326,326,9076
|
||||
20250508,155500,155016354,326,326,326,326,0
|
||||
20250508,155400,155016354,326,326,326,326,0
|
||||
20250508,155300,155016354,326,326,326,326,0
|
||||
20250508,155200,155016354,326,326,326,326,0
|
||||
20250508,155100,155016354,326,326,326,326,0
|
||||
20250508,155000,155016354,326,326,326,326,0
|
||||
20250508,154900,155016354,326,326,326,326,0
|
||||
20250508,154800,155016354,326,326,326,326,0
|
||||
20250508,154700,155016354,326,326,326,326,0
|
||||
20250508,154600,155016354,326,326,326,326,0
|
||||
20250508,154500,155016354,326,326,326,326,0
|
||||
20250508,154400,155016354,326,326,326,326,0
|
||||
20250508,154300,155016354,326,326,326,326,0
|
||||
20250508,154200,155016354,326,326,326,326,0
|
||||
20250508,154100,155016354,326,326,326,326,0
|
||||
20250508,154000,155016354,326,326,326,326,0
|
||||
20250508,153900,155016354,326,326,326,326,0
|
||||
20250508,153800,155016354,326,326,326,326,0
|
||||
20250508,153700,155016354,326,326,326,326,0
|
||||
20250508,153600,155016354,326,326,326,326,0
|
||||
20250508,153500,155016354,326,326,326,326,0
|
||||
20250508,153400,155016354,326,326,326,326,0
|
||||
20250508,153300,155016354,326,326,326,326,0
|
||||
20250508,153200,155016354,326,326,326,326,0
|
||||
20250508,153100,155016354,326,326,326,326,0
|
||||
20250508,153000,155016354,326,326,326,326,9076
|
||||
20250508,152900,152057578,327,327,327,327,0
|
||||
20250508,152800,152057578,327,327,327,327,0
|
||||
20250508,152700,152057578,327,327,327,327,0
|
||||
20250508,152600,152057578,327,327,327,327,0
|
||||
20250508,152500,152057578,327,327,327,327,0
|
||||
20250508,152400,152057578,327,327,327,327,0
|
||||
20250508,152300,152057578,327,327,327,327,0
|
||||
20250508,152200,152057578,327,327,327,327,0
|
||||
20250508,152100,152057578,327,327,327,327,0
|
||||
20250508,152000,152057578,327,327,327,327,0
|
||||
20250508,151900,152057578,327,326,327,326,1804
|
||||
20250508,151800,151469471,327,327,327,327,0
|
||||
20250508,151700,151469471,327,327,327,327,0
|
||||
20250508,151600,151469471,327,327,327,327,9
|
||||
20250508,151500,151466528,327,327,327,327,2
|
||||
20250508,151400,151465874,326,326,326,326,1410
|
||||
20250508,151300,151006214,326,326,326,326,3899
|
||||
20250508,151200,149735140,327,326,327,326,8
|
||||
20250508,151100,149732531,327,327,327,327,0
|
||||
20250508,151000,149732531,327,327,327,327,0
|
||||
20250508,150900,149732531,327,327,327,327,465
|
||||
20250508,150800,149580476,327,326,327,326,4518
|
||||
20250508,150700,148107605,327,327,327,327,13
|
||||
20250508,150600,148103354,327,327,327,327,0
|
||||
20250508,150500,148103354,327,327,327,327,0
|
||||
20250508,150400,148103354,327,327,327,327,2
|
||||
20250508,150300,148102700,326,326,327,326,1003
|
||||
20250508,150200,147775721,327,327,327,327,0
|
||||
20250508,150100,147775721,327,327,327,327,0
|
||||
20250508,150000,147775721,327,327,327,327,0
|
||||
20250508,145900,147775721,327,327,327,327,0
|
||||
20250508,145800,147775721,327,327,327,327,0
|
||||
20250508,145700,147775721,327,327,327,327,0
|
||||
20250508,145600,147775721,327,327,327,327,0
|
||||
20250508,145500,147775721,327,326,327,326,70
|
||||
20250508,145400,147752894,326,326,326,326,10000
|
||||
20250508,145300,144492894,327,327,327,327,1
|
||||
20250508,145200,144492567,326,326,326,326,0
|
||||
20250508,145100,144492567,326,327,327,326,2501
|
||||
20250508,145000,143674741,327,327,327,327,90
|
||||
20250508,144900,143645311,327,327,327,327,20
|
||||
20250508,144800,143638771,327,327,327,327,0
|
||||
20250508,144700,143638771,327,327,327,327,0
|
||||
20250508,144600,143638771,327,327,327,327,4626
|
||||
20250508,144500,142126069,327,327,327,327,0
|
||||
20250508,144400,142126069,327,327,327,327,0
|
||||
20250508,144300,142126069,327,327,327,327,0
|
||||
20250508,144200,142126069,327,327,327,327,5000
|
||||
20250508,144100,140491069,327,327,327,327,0
|
||||
20250508,144000,140491069,327,327,327,327,5000
|
||||
20250508,143900,138856069,327,327,327,327,0
|
||||
20250508,143800,138856069,327,327,327,327,0
|
||||
20250508,143700,138856069,327,327,327,327,0
|
||||
20250508,143600,138856069,327,327,327,327,0
|
||||
20250508,143500,138856069,327,327,327,327,5
|
||||
20250508,143400,138854434,327,327,327,327,0
|
||||
20250508,143300,138854434,327,327,327,327,0
|
||||
20250508,143200,138854434,327,327,327,327,0
|
||||
20250508,143100,138854434,327,327,327,327,0
|
||||
20250508,143000,138854434,327,327,327,327,0
|
||||
20250508,142900,138854434,327,327,327,327,1
|
||||
20250508,142800,138854107,326,326,326,326,0
|
||||
20250508,142700,138854107,326,326,326,326,0
|
||||
20250508,142600,138854107,326,326,326,326,0
|
||||
20250508,142500,138854107,326,326,326,326,165
|
||||
20250508,142400,138800317,327,327,327,327,0
|
||||
20250508,142300,138800317,327,327,327,327,0
|
||||
20250508,142200,138800317,327,327,327,327,0
|
||||
20250508,142100,138800317,327,327,327,327,0
|
||||
20250508,142000,138800317,327,327,327,327,0
|
||||
20250508,141900,138800317,327,327,327,327,0
|
||||
20250508,141800,138800317,327,327,327,327,0
|
||||
20250508,141700,138800317,327,327,327,327,0
|
||||
20250508,141600,138800317,327,327,327,327,0
|
||||
20250508,141500,138800317,327,327,327,327,0
|
||||
20250508,141400,138800317,327,327,327,327,0
|
||||
20250508,141300,138800317,327,327,327,327,0
|
||||
20250508,141200,138800317,327,327,327,327,0
|
||||
20250508,141100,138800317,327,327,327,327,0
|
||||
20250508,141000,138800317,327,327,327,327,0
|
||||
20250508,140900,138800317,327,327,327,327,0
|
||||
20250508,140800,138800317,327,327,327,327,0
|
||||
20250508,140700,138800317,327,327,327,327,0
|
||||
20250508,140600,138800317,327,327,327,327,5525
|
||||
20250508,140500,136993642,328,328,328,328,1
|
||||
20250508,140400,136993314,327,327,327,327,0
|
||||
20250508,140300,136993314,327,327,327,327,0
|
||||
20250508,140200,136993314,327,327,327,327,1
|
||||
20250508,140100,136992987,328,328,328,328,0
|
||||
20250508,140000,136992987,328,328,328,328,0
|
||||
20250508,135900,136992987,328,328,328,328,0
|
||||
20250508,135800,136992987,328,328,328,328,0
|
||||
20250508,135700,136992987,328,328,328,328,100
|
||||
20250508,135600,136960187,328,328,328,328,219
|
||||
20250508,135500,136888355,328,328,328,328,0
|
||||
20250508,135400,136888355,328,328,328,328,1
|
||||
20250508,135300,136888027,328,328,328,328,10
|
||||
20250508,135200,136884747,327,327,327,327,5580
|
||||
20250508,135100,135060087,328,328,328,328,0
|
||||
20250508,135000,135060087,328,328,328,328,1
|
||||
20250508,134900,135059759,328,328,328,328,1
|
||||
20250508,134800,135059431,328,328,328,328,10
|
||||
20250508,134700,135056151,328,328,328,328,0
|
||||
20250508,134600,135056151,328,328,328,328,50
|
||||
20250508,134500,135039751,328,328,328,328,413
|
||||
20250508,134400,134904287,328,328,328,328,0
|
||||
20250508,134300,134904287,328,328,328,328,0
|
||||
20250508,134200,134904287,328,328,328,328,0
|
||||
20250508,134100,134904287,328,328,328,328,0
|
||||
20250508,134000,134904287,328,328,328,328,1
|
||||
20250508,133900,134903959,326,327,327,326,88
|
||||
20250508,133800,134875269,331,331,331,331,0
|
||||
20250508,133700,134875269,331,331,331,331,0
|
||||
20250508,133600,134875269,331,331,331,331,0
|
||||
20250508,133500,134875269,331,331,331,331,0
|
||||
20250508,133400,134875269,331,331,331,331,0
|
||||
20250508,133300,134875269,331,331,331,331,0
|
||||
20250508,133200,134875269,331,331,331,331,0
|
||||
20250508,133100,134875269,331,331,331,331,0
|
||||
20250508,133000,134875269,331,331,331,331,0
|
||||
20250508,132900,134875269,331,327,331,327,32451
|
||||
20250508,132800,124201584,327,327,327,327,0
|
||||
20250508,132700,124201584,327,327,327,327,0
|
||||
20250508,132600,124201584,327,326,327,326,12044
|
||||
20250508,132500,120268196,327,326,327,326,2501
|
||||
20250508,132400,119452869,326,326,326,326,13608
|
||||
20250508,132300,115016661,325,325,325,325,0
|
||||
20250508,132200,115016661,325,325,325,325,0
|
||||
20250508,132100,115016661,325,325,325,325,0
|
||||
20250508,132000,115016661,325,325,325,325,0
|
||||
20250508,131900,115016661,325,325,325,325,1164
|
||||
20250508,131800,114638361,325,325,325,325,0
|
||||
20250508,131700,114638361,325,325,325,325,999
|
||||
20250508,131600,114313686,325,325,325,325,0
|
||||
20250508,131500,114313686,325,325,325,325,3
|
||||
20250508,131400,114312711,325,325,325,325,0
|
||||
20250508,131300,114312711,325,325,325,325,7
|
||||
20250508,131200,114310436,326,326,326,326,0
|
||||
20250508,131100,114310436,326,326,326,326,200
|
||||
20250508,131000,114245236,326,326,326,326,5000
|
||||
20250508,130900,112615236,326,326,326,326,0
|
||||
20250508,130800,112615236,326,326,326,326,0
|
||||
20250508,130700,112615236,326,326,326,326,1
|
||||
20250508,130600,112614910,326,326,326,326,0
|
||||
20250508,130500,112614910,326,326,326,326,0
|
||||
20250508,130400,112614910,326,326,326,326,0
|
||||
20250508,130300,112614910,326,326,326,326,0
|
||||
20250508,130200,112614910,326,326,326,326,0
|
||||
20250508,130100,112614910,326,326,326,326,0
|
||||
20250508,130000,112614910,326,326,326,326,0
|
||||
20250508,125900,112614910,326,326,326,326,0
|
||||
20250508,125800,112614910,326,326,326,326,0
|
||||
20250508,125700,112614910,326,326,326,326,0
|
||||
20250508,125600,112614910,326,326,326,326,0
|
||||
20250508,125500,112614910,326,326,326,326,0
|
||||
20250508,125400,112614910,326,326,326,326,0
|
||||
20250508,125300,112614910,326,326,326,326,0
|
||||
20250508,125200,112614910,326,326,326,326,0
|
||||
20250508,125100,112614910,326,326,326,326,0
|
||||
20250508,125000,112614910,326,326,326,326,0
|
||||
20250508,124900,112614910,326,326,326,326,0
|
||||
20250508,124800,112614910,326,326,326,326,0
|
||||
20250508,124700,112614910,326,326,326,326,1092
|
||||
20250508,124600,112258918,326,326,326,326,600
|
||||
20250508,124500,112063318,327,327,327,327,0
|
||||
20250508,124400,112063318,327,327,327,327,0
|
||||
20250508,124300,112063318,327,327,327,327,0
|
||||
20250508,124200,112063318,327,327,327,327,0
|
||||
20250508,124100,112063318,327,327,327,327,0
|
||||
20250508,124000,112063318,327,327,327,327,0
|
||||
20250508,123900,112063318,327,327,327,327,0
|
||||
20250508,123800,112063318,327,327,327,327,0
|
||||
20250508,123700,112063318,327,327,327,327,0
|
||||
20250508,123600,112063318,327,327,327,327,0
|
||||
20250508,123500,112063318,327,327,327,327,0
|
||||
20250508,123400,112063318,327,326,327,326,21
|
||||
20250508,123300,112056471,326,326,326,326,20
|
||||
20250508,123200,112049951,327,327,327,327,0
|
||||
20250508,123100,112049951,327,327,327,327,0
|
||||
20250508,123000,112049951,327,327,327,327,0
|
||||
20250508,122900,112049951,327,327,327,327,0
|
||||
20250508,122800,112049951,327,327,327,327,0
|
||||
20250508,122700,112049951,327,327,327,327,0
|
||||
20250508,122600,112049951,327,327,327,327,0
|
||||
20250508,122500,112049951,327,327,327,327,0
|
||||
20250508,122400,112049951,327,327,327,327,0
|
||||
20250508,122300,112049951,327,327,327,327,0
|
||||
20250508,122200,112049951,327,327,327,327,0
|
||||
20250508,122100,112049951,327,327,327,327,0
|
||||
20250508,122000,112049951,327,327,327,327,0
|
||||
20250508,121900,112049951,327,327,327,327,0
|
||||
20250508,121800,112049951,327,326,327,326,68311
|
||||
20250508,121700,89780564,326,326,326,326,0
|
||||
20250508,121600,89780564,326,326,326,326,0
|
||||
20250508,121500,89780564,326,326,326,326,0
|
||||
20250508,121400,89780564,326,326,326,326,0
|
||||
20250508,121300,89780564,326,326,326,326,0
|
||||
20250508,121200,89780564,326,326,326,326,0
|
||||
20250508,121100,89780564,326,325,326,325,10001
|
||||
20250508,121000,86530238,326,326,326,326,0
|
||||
20250508,120900,86530238,326,326,326,326,0
|
||||
20250508,120800,86530238,326,326,326,326,1
|
||||
20250508,120700,86529912,325,325,325,325,300
|
||||
20250508,120600,86432412,326,326,326,326,0
|
||||
20250508,120500,86432412,326,326,326,326,0
|
||||
20250508,120400,86432412,326,326,326,326,0
|
||||
20250508,120300,86432412,326,326,326,326,0
|
||||
20250508,120200,86432412,326,326,326,326,3
|
||||
20250508,120100,86431434,326,326,326,326,0
|
||||
20250508,120000,86431434,326,326,326,326,0
|
||||
20250508,115900,86431434,326,326,326,326,0
|
||||
20250508,115800,86431434,326,326,326,326,0
|
||||
20250508,115700,86431434,326,326,326,326,1
|
||||
20250508,115600,86431108,325,325,325,325,852
|
||||
20250508,115500,86154208,326,326,326,326,0
|
||||
20250508,115400,86154208,326,326,326,326,0
|
||||
20250508,115300,86154208,326,326,326,326,4
|
||||
20250508,115200,86152904,326,326,326,326,0
|
||||
20250508,115100,86152904,326,326,326,326,0
|
||||
20250508,115000,86152904,326,326,326,326,200
|
||||
20250508,114900,86087704,326,326,326,326,0
|
||||
20250508,114800,86087704,326,326,326,326,0
|
||||
20250508,114700,86087704,326,326,326,326,0
|
||||
20250508,114600,86087704,326,326,326,326,0
|
||||
20250508,114500,86087704,326,326,326,326,0
|
||||
20250508,114400,86087704,326,326,326,326,0
|
||||
20250508,114300,86087704,326,326,326,326,0
|
||||
20250508,114200,86087704,326,326,326,326,0
|
||||
20250508,114100,86087704,326,326,326,326,1
|
||||
20250508,114000,86087378,325,325,325,325,0
|
||||
20250508,113900,86087378,325,325,325,325,1178
|
||||
20250508,113800,85704528,325,325,325,325,10000
|
||||
20250508,113700,82454528,326,326,326,326,0
|
||||
20250508,113600,82454528,326,326,326,326,15
|
||||
20250508,113500,82449638,326,326,326,326,1
|
||||
20250508,113400,82449312,325,325,325,325,7785
|
||||
20250508,113300,79919187,326,326,326,326,0
|
||||
20250508,113200,79919187,326,326,326,326,0
|
||||
20250508,113100,79919187,326,326,326,326,300
|
||||
20250508,113000,79821387,326,326,326,326,0
|
||||
20250508,112900,79821387,326,326,326,326,0
|
||||
20250508,112800,79821387,326,326,326,326,2
|
||||
20250508,112700,79820735,326,326,326,326,0
|
||||
20250508,112600,79820735,326,326,326,326,0
|
||||
20250508,112500,79820735,326,326,326,326,1
|
||||
20250508,112400,79820409,325,325,325,325,0
|
||||
20250508,112300,79820409,325,325,325,325,0
|
||||
20250508,112200,79820409,325,325,325,325,0
|
||||
20250508,112100,79820409,325,325,325,325,0
|
||||
20250508,112000,79820409,325,325,325,325,0
|
||||
20250508,111900,79820409,325,325,325,325,3545
|
||||
20250508,111800,78668284,325,325,325,325,10000
|
||||
20250508,111700,75418284,326,326,326,326,0
|
||||
20250508,111600,75418284,326,326,326,326,0
|
||||
20250508,111500,75418284,326,326,326,326,0
|
||||
20250508,111400,75418284,326,326,326,326,0
|
||||
20250508,111300,75418284,326,326,326,326,0
|
||||
20250508,111200,75418284,326,326,326,326,0
|
||||
20250508,111100,75418284,326,326,326,326,0
|
||||
20250508,111000,75418284,326,326,326,326,0
|
||||
20250508,110900,75418284,326,326,326,326,3
|
||||
20250508,110800,75417306,326,326,326,326,0
|
||||
20250508,110700,75417306,326,327,327,326,18
|
||||
20250508,110600,75411422,327,327,327,327,0
|
||||
20250508,110500,75411422,327,327,327,327,0
|
||||
20250508,110400,75411422,327,326,327,326,15
|
||||
20250508,110300,75406531,326,326,326,326,3
|
||||
20250508,110200,75405553,326,326,326,326,0
|
||||
20250508,110100,75405553,326,326,326,326,110
|
||||
20250508,110000,75369693,326,326,326,326,48
|
||||
20250508,105900,75354045,327,327,327,327,1
|
||||
20250508,105800,75353718,326,326,326,326,0
|
||||
20250508,105700,75353718,326,326,326,326,0
|
||||
20250508,105600,75353718,326,326,326,326,0
|
||||
20250508,105500,75353718,326,326,326,326,0
|
||||
20250508,105400,75353718,326,326,326,326,3
|
||||
20250508,105300,75352740,326,326,326,326,4105
|
||||
20250508,105200,74014510,327,327,327,327,0
|
||||
20250508,105100,74014510,327,327,327,327,0
|
||||
20250508,105000,74014510,327,327,327,327,0
|
||||
20250508,104900,74014510,327,327,327,327,0
|
||||
20250508,104800,74014510,327,327,327,327,0
|
||||
20250508,104700,74014510,327,327,327,327,0
|
||||
20250508,104600,74014510,327,327,327,327,0
|
||||
20250508,104500,74014510,327,327,327,327,1
|
||||
20250508,104400,74014183,325,325,325,325,0
|
||||
20250508,104300,74014183,325,325,325,325,0
|
||||
20250508,104200,74014183,325,325,325,325,0
|
||||
20250508,104100,74014183,325,326,326,325,13000
|
||||
20250508,104000,69789072,328,328,328,328,0
|
||||
20250508,103900,69789072,328,328,328,328,0
|
||||
20250508,103800,69789072,328,328,328,328,0
|
||||
20250508,103700,69789072,328,328,328,328,0
|
||||
20250508,103600,69789072,328,328,328,328,400
|
||||
20250508,103500,69657872,328,328,328,328,0
|
||||
20250508,103400,69657872,328,328,328,328,0
|
||||
20250508,103300,69657872,328,328,328,328,0
|
||||
20250508,103200,69657872,328,327,328,325,53554
|
||||
20250508,103100,52217539,327,327,327,327,74
|
||||
20250508,103000,52193341,328,328,328,328,0
|
||||
20250508,102900,52193341,328,327,328,327,1152
|
||||
20250508,102800,51816636,328,328,328,328,0
|
||||
20250508,102700,51816636,328,328,328,328,0
|
||||
20250508,102600,51816636,328,328,328,328,0
|
||||
20250508,102500,51816636,328,328,328,328,0
|
||||
20250508,102400,51816636,328,328,328,328,1
|
||||
20250508,102300,51816308,327,327,327,327,934
|
||||
20250508,102200,51510890,327,327,327,327,873
|
||||
20250508,102100,51225419,328,328,328,328,0
|
||||
20250508,102000,51225419,328,328,328,328,0
|
||||
20250508,101900,51225419,328,328,328,328,10
|
||||
20250508,101800,51222139,328,328,328,328,100
|
||||
20250508,101700,51189339,328,328,328,328,0
|
||||
20250508,101600,51189339,328,328,328,328,0
|
||||
20250508,101500,51189339,328,328,328,328,0
|
||||
20250508,101400,51189339,328,328,328,328,60
|
||||
20250508,101300,51169659,328,328,328,328,1
|
||||
20250508,101200,51169331,328,328,328,328,0
|
||||
20250508,101100,51169331,328,328,328,328,0
|
||||
20250508,101000,51169331,328,328,328,328,0
|
||||
20250508,100900,51169331,328,329,329,328,41
|
||||
20250508,100800,51155882,329,329,329,329,0
|
||||
20250508,100700,51155882,329,329,329,329,0
|
||||
20250508,100600,51155882,329,328,329,328,11
|
||||
20250508,100500,51152273,329,328,329,328,81
|
||||
20250508,100400,51125704,328,328,328,328,200
|
||||
20250508,100300,51060104,328,328,328,328,20
|
||||
20250508,100200,51053544,329,329,329,329,0
|
||||
20250508,100100,51053544,329,328,329,328,21
|
||||
20250508,100000,51046655,328,328,328,328,2977
|
||||
20250508,095900,50070199,329,330,330,328,8677
|
||||
20250508,095800,47224021,330,328,330,328,1804
|
||||
20250508,095700,46632303,330,330,330,330,3
|
||||
20250508,095600,46631313,328,330,330,328,1003
|
||||
20250508,095500,46302279,330,328,330,328,8063
|
||||
20250508,095400,43657551,328,329,329,328,2001
|
||||
20250508,095300,43001222,328,330,331,328,37616
|
||||
20250508,095200,30588781,330,328,330,328,21218
|
||||
20250508,095100,23612838,328,328,328,328,5000
|
||||
20250508,095000,21972838,328,328,328,328,75
|
||||
20250508,094900,21948238,327,326,327,326,1345
|
||||
20250508,094800,21508623,328,327,328,327,7188
|
||||
20250508,094700,19151709,328,327,328,327,146
|
||||
20250508,094600,19103966,328,328,328,327,804
|
||||
20250508,094500,18840709,328,328,328,328,1
|
||||
20250508,094400,18840381,328,327,328,327,14846
|
||||
20250508,094300,13985738,327,327,327,327,0
|
||||
20250508,094200,13985738,327,327,327,327,0
|
||||
20250508,094100,13985738,327,327,327,327,0
|
||||
20250508,094000,13985738,327,327,327,327,1
|
||||
20250508,093900,13985411,326,326,326,326,1204
|
||||
20250508,093800,13592907,326,327,327,326,4002
|
||||
20250508,093700,12288253,326,326,327,326,18362
|
||||
20250508,093600,6302240,326,326,326,326,0
|
||||
20250508,093500,6302240,326,326,326,326,0
|
||||
20250508,093400,6302240,326,326,326,326,0
|
||||
20250508,093300,6302240,326,327,327,326,274
|
||||
20250508,093200,6212913,327,327,327,327,43
|
||||
20250508,093100,6198852,327,327,327,326,15
|
||||
20250508,093000,6193949,326,326,326,326,3
|
||||
20250508,092900,6192971,327,326,327,326,2741
|
||||
20250508,092800,5299404,326,327,327,326,13
|
||||
20250508,092700,5295163,327,327,327,327,0
|
||||
20250508,092600,5295163,327,327,327,327,0
|
||||
20250508,092500,5295163,327,327,327,327,0
|
||||
20250508,092400,5295163,327,327,327,327,0
|
||||
20250508,092300,5295163,327,327,327,327,0
|
||||
20250508,092200,5295163,327,327,327,327,0
|
||||
20250508,092100,5295163,327,327,327,327,60
|
||||
20250508,092000,5275543,327,327,327,327,10000
|
||||
20250508,091900,2005543,327,327,327,327,12
|
||||
20250508,091800,2001619,327,327,327,327,0
|
||||
20250508,091700,2001619,327,327,327,327,3
|
||||
20250508,091600,2000638,327,327,327,327,0
|
||||
20250508,091500,2000638,327,326,327,325,801
|
||||
20250508,091400,1740309,327,327,327,327,3058
|
||||
20250508,091300,740343,327,327,327,327,100
|
||||
20250508,091200,707643,327,327,327,327,1
|
||||
20250508,091100,707316,326,326,326,326,1
|
||||
20250508,091000,706990,326,327,327,326,8
|
||||
20250508,090900,704381,327,327,327,327,0
|
||||
20250508,090800,704381,327,327,327,327,3
|
||||
20250508,090700,703400,327,327,327,327,0
|
||||
20250508,090600,703400,327,327,327,327,1
|
||||
20250508,090500,703073,327,327,327,327,0
|
||||
20250508,090400,703073,327,327,327,327,0
|
||||
20250508,090300,703073,327,326,327,326,1940
|
||||
20250508,090200,70632,327,327,327,327,0
|
||||
20250508,090100,70632,327,327,327,327,9
|
||||
20250508,090000,67689,327,327,327,327,207
|
||||
|
Reference in New Issue
Block a user