Update 2025-05-08 2733 candle_min
This commit is contained in:
568
004100/min/candle-20250508.csv
Normal file
568
004100/min/candle-20250508.csv
Normal file
@@ -0,0 +1,568 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182600,7912743584,2335,2335,2335,2335,49536
|
||||
20250508,182500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,182400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,182300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,182200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,182100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,182000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,181900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,181800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,181700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,181600,7912743584,2335,2335,2335,2335,0
|
||||
20250508,181500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,181400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,181300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,181200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,181100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,181000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,180900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,180800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,180700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,180600,7912743584,2335,2335,2335,2335,0
|
||||
20250508,180500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,180400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,180300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,180200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,180100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,180000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,175900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,175800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,175700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,175600,7912743584,2335,2335,2335,2335,49536
|
||||
20250508,175500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,175400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,175300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,175200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,175100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,175000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,174900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,174800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,174700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,174600,7912743584,2335,2335,2335,2335,0
|
||||
20250508,174500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,174400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,174300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,174200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,174100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,174000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,173900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,173800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,173700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,173600,7912743584,2335,2335,2335,2335,0
|
||||
20250508,173500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,173400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,173300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,173200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,173100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,173000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,172900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,172800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,172700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,172600,7912743584,2335,2335,2335,2335,49536
|
||||
20250508,172500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,172400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,172300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,172200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,172100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,172000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,171900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,171800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,171700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,171600,7912743584,2335,2335,2335,2335,0
|
||||
20250508,171500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,171400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,171300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,171200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,171100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,171000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,170900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,170800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,170700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,170600,7912743584,2335,2335,2335,2335,0
|
||||
20250508,170500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,170400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,170300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,170200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,170100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,170000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,165900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,165800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,165700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,165600,7912743584,2335,2335,2335,2335,49536
|
||||
20250508,165500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,165400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,165300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,165200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,165100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,165000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,164900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,164800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,164700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,164600,7912743584,2335,2335,2335,2335,0
|
||||
20250508,164500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,164400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,164300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,164200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,164100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,164000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,163900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,163800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,163700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,163600,7912743584,2335,2335,2335,2335,0
|
||||
20250508,163500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,163400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,163300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,163200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,163100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,163000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,162900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,162800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,162700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,162600,7912743584,2335,2335,2335,2335,49536
|
||||
20250508,162500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,162400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,162300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,162200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,162100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,162000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,161900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,161800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,161700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,161600,7912743584,2335,2335,2335,2335,0
|
||||
20250508,161500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,161400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,161300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,161200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,161100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,161000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,160900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,160800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,160700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,160600,7912743584,2335,2335,2335,2335,0
|
||||
20250508,160500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,160400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,160300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,160200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,160100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,160000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,155900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,155800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,155700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,155600,7912743584,2335,2335,2335,2335,49536
|
||||
20250508,155500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,155400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,155300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,155200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,155100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,155000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,154900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,154800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,154700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,154600,7912743584,2335,2335,2335,2335,0
|
||||
20250508,154500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,154400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,154300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,154200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,154100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,154000,7912743584,2335,2335,2335,2335,0
|
||||
20250508,153900,7912743584,2335,2335,2335,2335,0
|
||||
20250508,153800,7912743584,2335,2335,2335,2335,0
|
||||
20250508,153700,7912743584,2335,2335,2335,2335,0
|
||||
20250508,153600,7912743584,2335,2335,2335,2335,0
|
||||
20250508,153500,7912743584,2335,2335,2335,2335,0
|
||||
20250508,153400,7912743584,2335,2335,2335,2335,0
|
||||
20250508,153300,7912743584,2335,2335,2335,2335,0
|
||||
20250508,153200,7912743584,2335,2335,2335,2335,0
|
||||
20250508,153100,7912743584,2335,2335,2335,2335,0
|
||||
20250508,153000,7912743584,2335,2335,2335,2335,49536
|
||||
20250508,152900,7797077024,2330,2330,2330,2330,0
|
||||
20250508,152800,7797077024,2330,2330,2330,2330,0
|
||||
20250508,152700,7797077024,2330,2330,2330,2330,0
|
||||
20250508,152600,7797077024,2330,2330,2330,2330,0
|
||||
20250508,152500,7797077024,2330,2330,2330,2330,0
|
||||
20250508,152400,7797077024,2330,2330,2330,2330,0
|
||||
20250508,152300,7797077024,2330,2330,2330,2330,0
|
||||
20250508,152200,7797077024,2330,2330,2330,2330,0
|
||||
20250508,152100,7797077024,2330,2330,2330,2330,0
|
||||
20250508,152000,7797077024,2330,2330,2330,2330,0
|
||||
20250508,151900,7797077024,2330,2320,2330,2320,1847
|
||||
20250508,151800,7792778119,2330,2335,2335,2330,4205
|
||||
20250508,151700,7782970094,2325,2335,2335,2320,8819
|
||||
20250508,151600,7762407829,2335,2335,2340,2300,65358
|
||||
20250508,151500,7610862644,2330,2330,2340,2330,17406
|
||||
20250508,151400,7570196419,2330,2335,2335,2330,4568
|
||||
20250508,151300,7559552934,2330,2330,2335,2330,2058
|
||||
20250508,151200,7554756359,2330,2330,2330,2330,9550
|
||||
20250508,151100,7532504859,2330,2330,2330,2315,9149
|
||||
20250508,151000,7511256534,2330,2335,2335,2330,7679
|
||||
20250508,150900,7493344284,2335,2325,2335,2325,5660
|
||||
20250508,150800,7480170189,2325,2325,2330,2325,10611
|
||||
20250508,150700,7455491334,2335,2330,2335,2330,6095
|
||||
20250508,150600,7441289484,2330,2335,2335,2330,7843
|
||||
20250508,150500,7423008499,2335,2335,2335,2330,2137
|
||||
20250508,150400,7418018754,2330,2340,2340,2330,7019
|
||||
20250508,150300,7401650839,2335,2335,2340,2335,4791
|
||||
20250508,150200,7390459769,2340,2337,2340,2335,10224
|
||||
20250508,150100,7366564430,2340,2327,2340,2327,6986
|
||||
20250508,150000,7350278599,2330,2327,2330,2327,2427
|
||||
20250508,145900,7344624529,2330,2330,2330,2330,4902
|
||||
20250508,145800,7333202869,2335,2335,2335,2330,10492
|
||||
20250508,145700,7308741939,2330,2325,2335,2320,22614
|
||||
20250508,145600,7256100774,2320,2315,2325,2315,28679
|
||||
20250508,145500,7189649014,2315,2315,2320,2315,7609
|
||||
20250508,145400,7172020104,2315,2315,2320,2310,3898
|
||||
20250508,145300,7163004559,2315,2310,2315,2310,7214
|
||||
20250508,145200,7146319629,2310,2310,2310,2305,3506
|
||||
20250508,145100,7138220819,2315,2310,2315,2310,2342
|
||||
20250508,145000,7132804749,2310,2310,2315,2310,892
|
||||
20250508,144900,7130744179,2310,2310,2310,2310,3723
|
||||
20250508,144800,7122144049,2315,2315,2315,2315,134
|
||||
20250508,144700,7121833839,2315,2315,2320,2315,9842
|
||||
20250508,144600,7099042079,2310,2310,2310,2305,13122
|
||||
20250508,144500,7068733259,2305,2305,2310,2305,3207
|
||||
20250508,144400,7061336329,2305,2310,2310,2305,226
|
||||
20250508,144300,7060815244,2305,2310,2310,2305,1338
|
||||
20250508,144200,7057729939,2305,2310,2310,2305,246
|
||||
20250508,144100,7057162754,2310,2310,2310,2310,9
|
||||
20250508,144000,7057141964,2305,2310,2310,2305,5701
|
||||
20250508,143900,7043995339,2310,2310,2315,2310,6577
|
||||
20250508,143800,7028796884,2310,2310,2310,2310,1050
|
||||
20250508,143700,7026371384,2310,2315,2315,2310,217
|
||||
20250508,143600,7025870109,2310,2315,2315,2310,331
|
||||
20250508,143500,7025105244,2315,2315,2315,2315,1090
|
||||
20250508,143400,7022581894,2315,2315,2315,2305,4008
|
||||
20250508,143300,7013330069,2315,2310,2315,2310,5644
|
||||
20250508,143200,7000276914,2310,2310,2310,2310,1000
|
||||
20250508,143100,6997966914,2305,2310,2310,2305,5330
|
||||
20250508,143000,6985668614,2305,2305,2305,2305,508
|
||||
20250508,142900,6984497674,2315,2315,2315,2315,301
|
||||
20250508,142800,6983800859,2300,2305,2305,2300,2867
|
||||
20250508,142700,6977201539,2305,2310,2315,2305,6789
|
||||
20250508,142600,6961551079,2310,2305,2315,2305,1535
|
||||
20250508,142500,6958007074,2305,2315,2315,2305,7970
|
||||
20250508,142400,6939575074,2315,2310,2315,2310,6041
|
||||
20250508,142300,6925620159,2315,2310,2315,2310,512
|
||||
20250508,142200,6924436389,2310,2310,2310,2310,5568
|
||||
20250508,142100,6911574309,2310,2320,2320,2310,10505
|
||||
20250508,142000,6887286139,2310,2320,2320,2310,486
|
||||
20250508,141900,6886162379,2310,2320,2320,2310,10260
|
||||
20250508,141800,6862430524,2320,2320,2320,2315,477
|
||||
20250508,141700,6861325899,2315,2315,2315,2315,6000
|
||||
20250508,141600,6847435899,2315,2320,2320,2315,1419
|
||||
20250508,141500,6844150659,2320,2320,2320,2312,6508
|
||||
20250508,141400,6829087624,2315,2315,2315,2315,3999
|
||||
20250508,141300,6819829939,2320,2320,2320,2315,705
|
||||
20250508,141200,6818194839,2320,2315,2320,2315,2672
|
||||
20250508,141100,6812009089,2320,2315,2320,2315,6
|
||||
20250508,141000,6811995194,2320,2320,2320,2320,2372
|
||||
20250508,140900,6806492154,2320,2320,2325,2320,1366
|
||||
20250508,140800,6803323024,2320,2320,2320,2320,890
|
||||
20250508,140700,6801258224,2320,2315,2325,2315,426
|
||||
20250508,140600,6800269924,2325,2322,2325,2310,9503
|
||||
20250508,140500,6778292248,2325,2320,2330,2320,2424
|
||||
20250508,140400,6772668508,2325,2325,2330,2325,5257
|
||||
20250508,140300,6760435983,2330,2330,2330,2327,157
|
||||
20250508,140200,6760070638,2330,2330,2335,2330,1551
|
||||
20250508,140100,6756456803,2330,2330,2335,2330,695
|
||||
20250508,140000,6754834848,2335,2330,2335,2325,974
|
||||
20250508,135900,6752566568,2325,2335,2335,2325,2970
|
||||
20250508,135800,6745638803,2335,2335,2340,2330,41469
|
||||
20250508,135700,6648835883,2330,2330,2330,2325,8073
|
||||
20250508,135600,6630027743,2325,2330,2330,2325,5556
|
||||
20250508,135500,6617089783,2330,2325,2330,2310,5002
|
||||
20250508,135400,6605499298,2325,2330,2330,2325,313
|
||||
20250508,135300,6604771258,2330,2330,2330,2325,2103
|
||||
20250508,135200,6599871768,2335,2330,2335,2330,4634
|
||||
20250508,135100,6589060048,2335,2325,2335,2325,17956
|
||||
20250508,135000,6547252638,2320,2320,2320,2320,1201
|
||||
20250508,134900,6544466318,2320,2320,2320,2320,101
|
||||
20250508,134800,6544231998,2320,2315,2320,2315,5977
|
||||
20250508,134700,6530365553,2315,2315,2315,2315,2628
|
||||
20250508,134600,6524281733,2320,2315,2320,2315,1722
|
||||
20250508,134500,6520295205,2320,2325,2325,2315,7605
|
||||
20250508,134400,6502654095,2320,2325,2325,2320,1128
|
||||
20250508,134300,6500033015,2325,2320,2325,2320,4437
|
||||
20250508,134200,6489738000,2320,2320,2320,2320,219
|
||||
20250508,134100,6489229920,2320,2315,2320,2315,1375
|
||||
20250508,134000,6486046770,2315,2315,2315,2310,26490
|
||||
20250508,133900,6424732695,2315,2315,2315,2305,7669
|
||||
20250508,133800,6406997965,2315,2305,2315,2305,16665
|
||||
20250508,133700,6368526335,2305,2305,2305,2305,989
|
||||
20250508,133600,6366246690,2310,2310,2310,2305,509
|
||||
20250508,133500,6365071145,2310,2305,2310,2305,7269
|
||||
20250508,133400,6348311100,2310,2290,2310,2290,9431
|
||||
20250508,133300,6326544260,2285,2310,2310,2285,21076
|
||||
20250508,133200,6278227025,2305,2310,2310,2305,1627
|
||||
20250508,133100,6274469365,2310,2300,2310,2300,956
|
||||
20250508,133000,6272268565,2300,2320,2320,2300,19173
|
||||
20250508,132900,6228069201,2320,2322,2322,2320,9160
|
||||
20250508,132800,6206816839,2322,2320,2325,2320,1704
|
||||
20250508,132700,6202861055,2320,2325,2325,2320,988
|
||||
20250508,132600,6200564020,2325,2325,2325,2325,99
|
||||
20250508,132500,6200333845,2320,2320,2320,2320,2005
|
||||
20250508,132400,6195682245,2320,2320,2320,2320,1213
|
||||
20250508,132300,6192868085,2320,2315,2320,2315,1050
|
||||
20250508,132200,6190434585,2315,2320,2320,2315,932
|
||||
20250508,132100,6188272350,2320,2315,2320,2315,1922
|
||||
20250508,132000,6183820870,2320,2320,2320,2320,143
|
||||
20250508,131900,6183489110,2320,2320,2320,2320,2872
|
||||
20250508,131800,6176826070,2320,2320,2320,2320,5346
|
||||
20250508,131700,6164423350,2320,2325,2325,2320,2824
|
||||
20250508,131600,6157869010,2325,2315,2325,2315,3153
|
||||
20250508,131500,6150559450,2305,2310,2310,2305,2423
|
||||
20250508,131400,6144968735,2310,2310,2310,2305,2061
|
||||
20250508,131300,6140217415,2305,2310,2310,2305,1658
|
||||
20250508,131200,6136390855,2310,2310,2310,2305,3632
|
||||
20250508,131100,6128001485,2310,2315,2315,2305,3277
|
||||
20250508,131000,6120432705,2310,2315,2320,2310,30397
|
||||
20250508,130900,6050134565,2315,2320,2320,2315,9177
|
||||
20250508,130800,6028889605,2315,2315,2325,2315,1548
|
||||
20250508,130700,6025305395,2315,2315,2320,2315,3677
|
||||
20250508,130600,6016777175,2320,2325,2325,2320,8725
|
||||
20250508,130500,5996535170,2320,2315,2325,2315,5209
|
||||
20250508,130400,5984453570,2315,2320,2325,2315,7402
|
||||
20250508,130300,5967288485,2320,2325,2330,2320,11242
|
||||
20250508,130200,5941167830,2330,2325,2330,2325,482
|
||||
20250508,130100,5940044825,2330,2330,2330,2325,3032
|
||||
20250508,130000,5932987585,2330,2330,2330,2325,3061
|
||||
20250508,125900,5925863000,2330,2330,2340,2330,2771
|
||||
20250508,125800,5919406495,2330,2335,2335,2330,833
|
||||
20250508,125700,5917461580,2335,2340,2340,2330,6793
|
||||
20250508,125600,5901607400,2340,2340,2345,2335,7006
|
||||
20250508,125500,5885220325,2345,2342,2350,2340,20301
|
||||
20250508,125400,5837664380,2340,2345,2345,2340,1957
|
||||
20250508,125300,5833080745,2345,2350,2350,2340,12515
|
||||
20250508,125200,5803717770,2350,2350,2355,2340,21431
|
||||
20250508,125100,5753376430,2350,2345,2350,2340,7219
|
||||
20250508,125000,5736420840,2340,2340,2345,2330,13452
|
||||
20250508,124900,5704951575,2335,2340,2345,2330,6808
|
||||
20250508,124800,5689043655,2345,2320,2355,2320,76153
|
||||
20250508,124700,5510502130,2325,2325,2330,2320,32858
|
||||
20250508,124600,5433988265,2325,2325,2325,2320,1893
|
||||
20250508,124500,5429592220,2325,2325,2325,2315,3259
|
||||
20250508,124400,5422033765,2325,2325,2325,2320,3689
|
||||
20250508,124300,5413462355,2330,2335,2335,2320,2313
|
||||
20250508,124200,5408088605,2330,2330,2340,2330,13902
|
||||
20250508,124100,5375674230,2325,2330,2330,2315,9278
|
||||
20250508,124000,5354156330,2325,2330,2330,2320,7549
|
||||
20250508,123900,5336589455,2335,2335,2335,2330,2168
|
||||
20250508,123800,5331535030,2335,2325,2340,2325,30053
|
||||
20250508,123700,5261398630,2330,2330,2335,2325,4570
|
||||
20250508,123600,5250751978,2335,2335,2335,2330,2909
|
||||
20250508,123500,5243973618,2335,2335,2335,2330,3336
|
||||
20250508,123400,5236200168,2335,2330,2335,2325,11780
|
||||
20250508,123300,5208755343,2330,2320,2335,2320,30214
|
||||
20250508,123200,5138421713,2320,2325,2330,2320,5754
|
||||
20250508,123100,5125045658,2325,2320,2325,2320,581
|
||||
20250508,123000,5123695533,2325,2320,2330,2320,6785
|
||||
20250508,122900,5107903198,2320,2325,2325,2320,2805
|
||||
20250508,122800,5101382063,2325,2320,2325,2320,1866
|
||||
20250508,122700,5097051278,2320,2320,2325,2320,2202
|
||||
20250508,122600,5091940558,2325,2325,2325,2325,814
|
||||
20250508,122500,5090048008,2330,2320,2330,2320,5370
|
||||
20250508,122400,5077574528,2320,2310,2325,2310,3558
|
||||
20250508,122300,5069323783,2310,2315,2320,2310,1896
|
||||
20250508,122200,5064937528,2320,2325,2325,2315,2623
|
||||
20250508,122100,5058858168,2325,2325,2330,2320,7508
|
||||
20250508,122000,5041402148,2325,2315,2325,2315,8443
|
||||
20250508,121900,5021816978,2315,2310,2320,2310,6965
|
||||
20250508,121800,5005699383,2310,2315,2315,2310,1911
|
||||
20250508,121700,5001284943,2310,2315,2320,2310,3440
|
||||
20250508,121600,4993321708,2315,2310,2320,2310,4489
|
||||
20250508,121500,4982938113,2315,2315,2320,2315,4284
|
||||
20250508,121400,4973015243,2315,2315,2320,2315,2893
|
||||
20250508,121300,4966317771,2320,2315,2320,2315,6128
|
||||
20250508,121200,4952124156,2320,2325,2325,2315,9880
|
||||
20250508,121100,4929199221,2320,2325,2325,2320,738
|
||||
20250508,121000,4927486951,2325,2322,2330,2320,14509
|
||||
20250508,120900,4893786540,2325,2320,2325,2320,4104
|
||||
20250508,120800,4884259205,2320,2330,2330,2320,6607
|
||||
20250508,120700,4868880005,2330,2315,2330,2315,20856
|
||||
20250508,120600,4820436930,2315,2315,2315,2315,2656
|
||||
20250508,120500,4814288290,2315,2315,2320,2315,2441
|
||||
20250508,120400,4808635800,2315,2315,2320,2315,1752
|
||||
20250508,120300,4804572975,2315,2315,2315,2310,4512
|
||||
20250508,120200,4794132700,2310,2315,2320,2310,3525
|
||||
20250508,120100,4785977320,2315,2315,2320,2310,1384
|
||||
20250508,120000,4782775335,2320,2320,2320,2315,1160
|
||||
20250508,115900,4780084635,2320,2320,2320,2312,5094
|
||||
20250508,115800,4768289019,2320,2322,2325,2315,9164
|
||||
20250508,115700,4747009239,2320,2320,2325,2315,4980
|
||||
20250508,115600,4735460664,2320,2325,2330,2315,7929
|
||||
20250508,115500,4717045634,2330,2310,2330,2310,15757
|
||||
20250508,115400,4680494248,2310,2320,2320,2310,3243
|
||||
20250508,115300,4672988003,2320,2315,2330,2315,37828
|
||||
20250508,115200,4585161438,2315,2300,2315,2295,30056
|
||||
20250508,115100,4515788008,2295,2300,2300,2295,4256
|
||||
20250508,115000,4506013953,2300,2295,2300,2295,1200
|
||||
20250508,114900,4503254003,2295,2305,2305,2295,3368
|
||||
20250508,114800,4495508268,2300,2300,2300,2300,8807
|
||||
20250508,114700,4475252168,2305,2305,2305,2300,957
|
||||
20250508,114600,4473050978,2300,2300,2305,2295,5300
|
||||
20250508,114500,4460860973,2305,2295,2305,2295,12434
|
||||
20250508,114400,4432302293,2295,2295,2300,2295,671
|
||||
20250508,114300,4430762343,2300,2300,2300,2300,5286
|
||||
20250508,114200,4418604543,2300,2305,2310,2300,7419
|
||||
20250508,114100,4401506203,2305,2290,2305,2290,33431
|
||||
20250508,114000,4324665178,2290,2285,2290,2285,2202
|
||||
20250508,113900,4319633403,2285,2290,2290,2285,559
|
||||
20250508,113800,4318355968,2285,2285,2290,2285,1491
|
||||
20250508,113700,4314949028,2280,2280,2280,2280,1457
|
||||
20250508,113600,4311627068,2280,2280,2280,2280,722
|
||||
20250508,113500,4309980908,2280,2275,2280,2270,15802
|
||||
20250508,113400,4274046553,2280,2280,2280,2280,3
|
||||
20250508,113300,4274039713,2280,2280,2280,2280,1791
|
||||
20250508,113200,4269956233,2285,2280,2285,2280,459
|
||||
20250508,113100,4268909653,2285,2285,2285,2280,11313
|
||||
20250508,113000,4243115339,2285,2285,2285,2285,1025
|
||||
20250508,112900,4240773214,2280,2280,2280,2280,1068
|
||||
20250508,112800,4238338174,2285,2285,2285,2285,3082
|
||||
20250508,112700,4231295804,2285,2280,2285,2280,3800
|
||||
20250508,112600,4222631739,2280,2285,2285,2280,2459
|
||||
20250508,112500,4217021814,2285,2295,2295,2280,14285
|
||||
20250508,112400,4184336254,2295,2305,2305,2290,33551
|
||||
20250508,112300,4107231134,2305,2302,2305,2300,5101
|
||||
20250508,112200,4095476141,2305,2300,2305,2300,3341
|
||||
20250508,112100,4087781606,2300,2305,2305,2300,11040
|
||||
20250508,112000,4062339631,2300,2300,2305,2300,7529
|
||||
20250508,111900,4045018522,2300,2300,2300,2297,229
|
||||
20250508,111800,4044491831,2300,2300,2300,2300,18907
|
||||
20250508,111700,4001005731,2300,2300,2300,2290,10962
|
||||
20250508,111600,3975842841,2300,2295,2300,2290,7763
|
||||
20250508,111500,3958011801,2295,2285,2300,2285,20243
|
||||
20250508,111400,3911560541,2285,2285,2290,2280,18364
|
||||
20250508,111300,3869547916,2280,2282,2285,2280,3740
|
||||
20250508,111200,3861017806,2285,2285,2285,2285,1559
|
||||
20250508,111100,3857455491,2285,2280,2290,2280,16677
|
||||
20250508,111000,3819348296,2285,2285,2285,2285,1655
|
||||
20250508,110900,3815566621,2285,2290,2290,2285,4880
|
||||
20250508,110800,3804415091,2290,2285,2295,2280,16348
|
||||
20250508,110700,3767032236,2280,2280,2285,2280,2107
|
||||
20250508,110600,3762227281,2285,2280,2285,2275,7239
|
||||
20250508,110500,3745731546,2280,2275,2280,2275,5397
|
||||
20250508,110400,3733445116,2270,2270,2275,2270,483
|
||||
20250508,110300,3732348521,2270,2275,2275,2270,8265
|
||||
20250508,110200,3713561516,2275,2275,2275,2275,10229
|
||||
20250508,110100,3690290541,2275,2275,2280,2275,3620
|
||||
20250508,110000,3682054761,2275,2270,2275,2270,7747
|
||||
20250508,105900,3664463246,2270,2265,2270,2265,241
|
||||
20250508,105800,3663916711,2265,2265,2270,2265,3125
|
||||
20250508,105700,3656838581,2265,2265,2265,2265,2686
|
||||
20250508,105600,3650754791,2265,2265,2265,2260,2168
|
||||
20250508,105500,3645845651,2265,2260,2265,2260,2463
|
||||
20250508,105400,3640269756,2265,2265,2265,2260,1528
|
||||
20250508,105300,3636810251,2260,2260,2265,2255,1639
|
||||
20250508,105200,3633106091,2255,2255,2255,2255,2752
|
||||
20250508,105100,3626900331,2255,2255,2255,2255,9867
|
||||
20250508,105000,3604650246,2260,2260,2260,2260,1359
|
||||
20250508,104900,3601578906,2260,2260,2260,2260,20
|
||||
20250508,104800,3601533706,2260,2255,2260,2255,1583
|
||||
20250508,104700,3597961746,2260,2255,2260,2255,576
|
||||
20250508,104600,3596662161,2255,2255,2260,2255,17504
|
||||
20250508,104500,3557188086,2255,2260,2260,2255,8011
|
||||
20250508,104400,3539083231,2260,2260,2260,2255,10724
|
||||
20250508,104300,3514847921,2260,2270,2270,2260,4620
|
||||
20250508,104200,3504388126,2270,2270,2275,2270,702
|
||||
20250508,104100,3502794576,2270,2265,2270,2265,5039
|
||||
20250508,104000,3491380861,2265,2275,2275,2265,2400
|
||||
20250508,103900,3485934791,2275,2270,2275,2265,1459
|
||||
20250508,103800,3482623346,2270,2265,2270,2260,3202
|
||||
20250508,103700,3475377561,2265,2260,2265,2260,2061
|
||||
20250508,103600,3470719696,2260,2260,2260,2260,3964
|
||||
20250508,103500,3461761056,2260,2260,2265,2255,321
|
||||
20250508,103400,3461035701,2260,2265,2265,2255,3620
|
||||
20250508,103300,3452850481,2265,2265,2265,2265,92
|
||||
20250508,103200,3452642101,2265,2260,2265,2260,11344
|
||||
20250508,103100,3427003811,2260,2260,2280,2260,38593
|
||||
20250508,103000,3339649046,2260,2265,2265,2260,10774
|
||||
20250508,102900,3315291266,2270,2270,2275,2270,10524
|
||||
20250508,102800,3291401636,2265,2270,2270,2265,4086
|
||||
20250508,102700,3282139866,2270,2267,2270,2265,2635
|
||||
20250508,102600,3276159408,2270,2270,2270,2265,2537
|
||||
20250508,102500,3270401727,2265,2270,2270,2265,16779
|
||||
20250508,102400,3232391592,2270,2265,2270,2265,5330
|
||||
20250508,102300,3220314832,2270,2270,2275,2270,4937
|
||||
20250508,102200,3209104232,2270,2275,2280,2270,8272
|
||||
20250508,102100,3190320947,2280,2280,2287,2270,27868
|
||||
20250508,102000,3126775272,2285,2280,2295,2280,16581
|
||||
20250508,101900,3088871632,2280,2290,2290,2275,7176
|
||||
20250508,101800,3072518982,2285,2300,2305,2285,33875
|
||||
20250508,101700,2994742852,2300,2275,2305,2275,69517
|
||||
20250508,101600,2835299002,2275,2265,2275,2265,14271
|
||||
20250508,101500,2802915757,2270,2265,2275,2265,13616
|
||||
20250508,101400,2772006862,2265,2270,2270,2265,6271
|
||||
20250508,101300,2757795622,2265,2265,2275,2265,6396
|
||||
20250508,101200,2743268952,2265,2265,2270,2260,6330
|
||||
20250508,101100,2728931707,2260,2265,2270,2260,4535
|
||||
20250508,101000,2718660292,2265,2280,2280,2255,19506
|
||||
20250508,100900,2674403556,2275,2290,2290,2275,38514
|
||||
20250508,100800,2586503961,2290,2260,2300,2260,93615
|
||||
20250508,100700,2372846401,2265,2265,2265,2260,14255
|
||||
20250508,100600,2340605251,2260,2250,2260,2250,9902
|
||||
20250508,100500,2318249176,2250,2240,2255,2240,22746
|
||||
20250508,100400,2267154636,2240,2250,2250,2240,12630
|
||||
20250508,100300,2238811681,2250,2250,2250,2245,265
|
||||
20250508,100200,2238215681,2250,2250,2250,2245,2126
|
||||
20250508,100100,2233432666,2245,2250,2250,2245,1418
|
||||
20250508,100000,2230244206,2250,2245,2255,2245,3632
|
||||
20250508,095900,2222075136,2240,2250,2250,2240,15016
|
||||
20250508,095800,2188297741,2250,2245,2255,2245,5344
|
||||
20250508,095700,2176255916,2240,2240,2255,2240,1639
|
||||
20250508,095600,2172568496,2235,2245,2245,2235,19405
|
||||
20250508,095500,2129059781,2245,2245,2250,2240,14323
|
||||
20250508,095400,2096904641,2245,2240,2245,2240,5277
|
||||
20250508,095300,2085084131,2240,2240,2245,2235,3341
|
||||
20250508,095200,2077604426,2240,2255,2255,2240,11154
|
||||
20250508,095100,2052592886,2255,2250,2255,2245,1781
|
||||
20250508,095000,2048585831,2250,2247,2260,2245,15859
|
||||
20250508,094900,2012848231,2247,2250,2250,2245,6411
|
||||
20250508,094800,1998423596,2245,2250,2255,2245,12338
|
||||
20250508,094700,1970636186,2250,2250,2255,2245,6057
|
||||
20250508,094600,1957023396,2250,2250,2250,2250,11664
|
||||
20250508,094500,1930779396,2255,2260,2260,2250,1600
|
||||
20250508,094400,1927171476,2260,2255,2260,2250,14645
|
||||
20250508,094300,1894141996,2250,2255,2260,2250,16917
|
||||
20250508,094200,1855994151,2260,2260,2260,2255,6254
|
||||
20250508,094100,1841890299,2260,2260,2260,2255,8777
|
||||
20250508,094000,1822084464,2260,2260,2265,2255,6447
|
||||
20250508,093900,1807511874,2260,2255,2260,2250,16893
|
||||
20250508,093800,1769464449,2255,2255,2255,2250,1670
|
||||
20250508,093700,1765699309,2255,2245,2255,2245,30636
|
||||
20250508,093600,1696756039,2245,2245,2250,2245,2594
|
||||
20250508,093500,1690931149,2245,2245,2245,2240,11129
|
||||
20250508,093400,1665978099,2245,2240,2245,2240,4551
|
||||
20250508,093300,1655783359,2240,2230,2240,2230,11826
|
||||
20250508,093200,1629358244,2230,2232,2235,2230,3692
|
||||
20250508,093100,1621123473,2232,2235,2235,2230,313
|
||||
20250508,093000,1620424811,2230,2235,2235,2230,5449
|
||||
20250508,092900,1608272971,2235,2225,2235,2220,15986
|
||||
20250508,092800,1572639362,2220,2222,2227,2220,11235
|
||||
20250508,092700,1547645979,2220,2220,2225,2215,18357
|
||||
20250508,092600,1506897155,2220,2217,2220,2215,873
|
||||
20250508,092500,1504959265,2220,2217,2220,2215,2245
|
||||
20250508,092400,1499977055,2220,2222,2225,2215,5606
|
||||
20250508,092300,1487538630,2220,2215,2225,2215,15760
|
||||
20250508,092200,1452578325,2220,2217,2220,2215,7094
|
||||
20250508,092100,1436863942,2217,2215,2220,2215,10192
|
||||
20250508,092000,1414287709,2215,2225,2225,2215,11993
|
||||
20250508,091900,1387699809,2220,2220,2225,2215,11366
|
||||
20250508,091800,1362489719,2220,2230,2230,2220,35913
|
||||
20250508,091700,1282580494,2230,2230,2235,2230,6514
|
||||
20250508,091600,1268026404,2230,2230,2230,2225,14593
|
||||
20250508,091500,1235484029,2225,2235,2235,2220,20084
|
||||
20250508,091400,1190746794,2225,2217,2235,2215,35378
|
||||
20250508,091300,1112169223,2220,2225,2225,2215,5315
|
||||
20250508,091200,1100369964,2215,2220,2230,2215,69255
|
||||
20250508,091100,946848209,2225,2225,2230,2220,43337
|
||||
20250508,091000,850447539,2230,2235,2240,2225,26855
|
||||
20250508,090900,790523889,2235,2240,2245,2230,28174
|
||||
20250508,090800,727501429,2240,2250,2255,2240,22200
|
||||
20250508,090700,677670324,2250,2255,2260,2245,4896
|
||||
20250508,090600,666649384,2255,2265,2270,2255,30107
|
||||
20250508,090500,598581964,2270,2260,2270,2260,43791
|
||||
20250508,090400,499278979,2260,2250,2270,2250,26219
|
||||
20250508,090300,440001748,2250,2250,2250,2240,15397
|
||||
20250508,090200,405478008,2240,2230,2245,2230,41927
|
||||
20250508,090100,311736465,2230,2242,2245,2225,46316
|
||||
20250508,090000,208179306,2242,2260,2275,2240,92303
|
||||
|
Reference in New Issue
Block a user