Update 2025-05-08 2733 candle_min
This commit is contained in:
569
004150/min/candle-20250508.csv
Normal file
569
004150/min/candle-20250508.csv
Normal file
@@ -0,0 +1,569 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182700,21852610,2485,2485,2485,2485,2109
|
||||
20250508,182600,21852610,2485,2485,2485,2485,0
|
||||
20250508,182500,21852610,2485,2485,2485,2485,0
|
||||
20250508,182400,21852610,2485,2485,2485,2485,0
|
||||
20250508,182300,21852610,2485,2485,2485,2485,0
|
||||
20250508,182200,21852610,2485,2485,2485,2485,0
|
||||
20250508,182100,21852610,2485,2485,2485,2485,0
|
||||
20250508,182000,21852610,2485,2485,2485,2485,0
|
||||
20250508,181900,21852610,2485,2485,2485,2485,0
|
||||
20250508,181800,21852610,2485,2485,2485,2485,0
|
||||
20250508,181700,21852610,2485,2485,2485,2485,0
|
||||
20250508,181600,21852610,2485,2485,2485,2485,0
|
||||
20250508,181500,21852610,2485,2485,2485,2485,0
|
||||
20250508,181400,21852610,2485,2485,2485,2485,0
|
||||
20250508,181300,21852610,2485,2485,2485,2485,0
|
||||
20250508,181200,21852610,2485,2485,2485,2485,0
|
||||
20250508,181100,21852610,2485,2485,2485,2485,0
|
||||
20250508,181000,21852610,2485,2485,2485,2485,0
|
||||
20250508,180900,21852610,2485,2485,2485,2485,0
|
||||
20250508,180800,21852610,2485,2485,2485,2485,0
|
||||
20250508,180700,21852610,2485,2485,2485,2485,0
|
||||
20250508,180600,21852610,2485,2485,2485,2485,0
|
||||
20250508,180500,21852610,2485,2485,2485,2485,0
|
||||
20250508,180400,21852610,2485,2485,2485,2485,0
|
||||
20250508,180300,21852610,2485,2485,2485,2485,0
|
||||
20250508,180200,21852610,2485,2485,2485,2485,0
|
||||
20250508,180100,21852610,2485,2485,2485,2485,0
|
||||
20250508,180000,21852610,2485,2485,2485,2485,0
|
||||
20250508,175900,21852610,2485,2485,2485,2485,0
|
||||
20250508,175800,21852610,2485,2485,2485,2485,0
|
||||
20250508,175700,21852610,2485,2485,2485,2485,2109
|
||||
20250508,175600,21852610,2485,2485,2485,2485,0
|
||||
20250508,175500,21852610,2485,2485,2485,2485,0
|
||||
20250508,175400,21852610,2485,2485,2485,2485,0
|
||||
20250508,175300,21852610,2485,2485,2485,2485,0
|
||||
20250508,175200,21852610,2485,2485,2485,2485,0
|
||||
20250508,175100,21852610,2485,2485,2485,2485,0
|
||||
20250508,175000,21852610,2485,2485,2485,2485,0
|
||||
20250508,174900,21852610,2485,2485,2485,2485,0
|
||||
20250508,174800,21852610,2485,2485,2485,2485,0
|
||||
20250508,174700,21852610,2485,2485,2485,2485,0
|
||||
20250508,174600,21852610,2485,2485,2485,2485,0
|
||||
20250508,174500,21852610,2485,2485,2485,2485,0
|
||||
20250508,174400,21852610,2485,2485,2485,2485,0
|
||||
20250508,174300,21852610,2485,2485,2485,2485,0
|
||||
20250508,174200,21852610,2485,2485,2485,2485,0
|
||||
20250508,174100,21852610,2485,2485,2485,2485,0
|
||||
20250508,174000,21852610,2485,2485,2485,2485,0
|
||||
20250508,173900,21852610,2485,2485,2485,2485,0
|
||||
20250508,173800,21852610,2485,2485,2485,2485,0
|
||||
20250508,173700,21852610,2485,2485,2485,2485,0
|
||||
20250508,173600,21852610,2485,2485,2485,2485,0
|
||||
20250508,173500,21852610,2485,2485,2485,2485,0
|
||||
20250508,173400,21852610,2485,2485,2485,2485,0
|
||||
20250508,173300,21852610,2485,2485,2485,2485,0
|
||||
20250508,173200,21852610,2485,2485,2485,2485,0
|
||||
20250508,173100,21852610,2485,2485,2485,2485,0
|
||||
20250508,173000,21852610,2485,2485,2485,2485,0
|
||||
20250508,172900,21852610,2485,2485,2485,2485,0
|
||||
20250508,172800,21852610,2485,2485,2485,2485,0
|
||||
20250508,172700,21852610,2485,2485,2485,2485,2109
|
||||
20250508,172600,21852610,2485,2485,2485,2485,0
|
||||
20250508,172500,21852610,2485,2485,2485,2485,0
|
||||
20250508,172400,21852610,2485,2485,2485,2485,0
|
||||
20250508,172300,21852610,2485,2485,2485,2485,0
|
||||
20250508,172200,21852610,2485,2485,2485,2485,0
|
||||
20250508,172100,21852610,2485,2485,2485,2485,0
|
||||
20250508,172000,21852610,2485,2485,2485,2485,0
|
||||
20250508,171900,21852610,2485,2485,2485,2485,0
|
||||
20250508,171800,21852610,2485,2485,2485,2485,0
|
||||
20250508,171700,21852610,2485,2485,2485,2485,0
|
||||
20250508,171600,21852610,2485,2485,2485,2485,0
|
||||
20250508,171500,21852610,2485,2485,2485,2485,0
|
||||
20250508,171400,21852610,2485,2485,2485,2485,0
|
||||
20250508,171300,21852610,2485,2485,2485,2485,0
|
||||
20250508,171200,21852610,2485,2485,2485,2485,0
|
||||
20250508,171100,21852610,2485,2485,2485,2485,0
|
||||
20250508,171000,21852610,2485,2485,2485,2485,0
|
||||
20250508,170900,21852610,2485,2485,2485,2485,0
|
||||
20250508,170800,21852610,2485,2485,2485,2485,0
|
||||
20250508,170700,21852610,2485,2485,2485,2485,0
|
||||
20250508,170600,21852610,2485,2485,2485,2485,0
|
||||
20250508,170500,21852610,2485,2485,2485,2485,0
|
||||
20250508,170400,21852610,2485,2485,2485,2485,0
|
||||
20250508,170300,21852610,2485,2485,2485,2485,0
|
||||
20250508,170200,21852610,2485,2485,2485,2485,0
|
||||
20250508,170100,21852610,2485,2485,2485,2485,0
|
||||
20250508,170000,21852610,2485,2485,2485,2485,0
|
||||
20250508,165900,21852610,2485,2485,2485,2485,0
|
||||
20250508,165800,21852610,2485,2485,2485,2485,0
|
||||
20250508,165700,21852610,2485,2485,2485,2485,2109
|
||||
20250508,165600,21852610,2485,2485,2485,2485,0
|
||||
20250508,165500,21852610,2485,2485,2485,2485,0
|
||||
20250508,165400,21852610,2485,2485,2485,2485,0
|
||||
20250508,165300,21852610,2485,2485,2485,2485,0
|
||||
20250508,165200,21852610,2485,2485,2485,2485,0
|
||||
20250508,165100,21852610,2485,2485,2485,2485,0
|
||||
20250508,165000,21852610,2485,2485,2485,2485,0
|
||||
20250508,164900,21852610,2485,2485,2485,2485,0
|
||||
20250508,164800,21852610,2485,2485,2485,2485,0
|
||||
20250508,164700,21852610,2485,2485,2485,2485,0
|
||||
20250508,164600,21852610,2485,2485,2485,2485,0
|
||||
20250508,164500,21852610,2485,2485,2485,2485,0
|
||||
20250508,164400,21852610,2485,2485,2485,2485,0
|
||||
20250508,164300,21852610,2485,2485,2485,2485,0
|
||||
20250508,164200,21852610,2485,2485,2485,2485,0
|
||||
20250508,164100,21852610,2485,2485,2485,2485,0
|
||||
20250508,164000,21852610,2485,2485,2485,2485,0
|
||||
20250508,163900,21852610,2485,2485,2485,2485,0
|
||||
20250508,163800,21852610,2485,2485,2485,2485,0
|
||||
20250508,163700,21852610,2485,2485,2485,2485,0
|
||||
20250508,163600,21852610,2485,2485,2485,2485,0
|
||||
20250508,163500,21852610,2485,2485,2485,2485,0
|
||||
20250508,163400,21852610,2485,2485,2485,2485,0
|
||||
20250508,163300,21852610,2485,2485,2485,2485,0
|
||||
20250508,163200,21852610,2485,2485,2485,2485,0
|
||||
20250508,163100,21852610,2485,2485,2485,2485,0
|
||||
20250508,163000,21852610,2485,2485,2485,2485,0
|
||||
20250508,162900,21852610,2485,2485,2485,2485,0
|
||||
20250508,162800,21852610,2485,2485,2485,2485,0
|
||||
20250508,162700,21852610,2485,2485,2485,2485,2109
|
||||
20250508,162600,21852610,2485,2485,2485,2485,0
|
||||
20250508,162500,21852610,2485,2485,2485,2485,0
|
||||
20250508,162400,21852610,2485,2485,2485,2485,0
|
||||
20250508,162300,21852610,2485,2485,2485,2485,0
|
||||
20250508,162200,21852610,2485,2485,2485,2485,0
|
||||
20250508,162100,21852610,2485,2485,2485,2485,0
|
||||
20250508,162000,21852610,2485,2485,2485,2485,0
|
||||
20250508,161900,21852610,2485,2485,2485,2485,0
|
||||
20250508,161800,21852610,2485,2485,2485,2485,0
|
||||
20250508,161700,21852610,2485,2485,2485,2485,0
|
||||
20250508,161600,21852610,2485,2485,2485,2485,0
|
||||
20250508,161500,21852610,2485,2485,2485,2485,0
|
||||
20250508,161400,21852610,2485,2485,2485,2485,0
|
||||
20250508,161300,21852610,2485,2485,2485,2485,0
|
||||
20250508,161200,21852610,2485,2485,2485,2485,0
|
||||
20250508,161100,21852610,2485,2485,2485,2485,0
|
||||
20250508,161000,21852610,2485,2485,2485,2485,0
|
||||
20250508,160900,21852610,2485,2485,2485,2485,0
|
||||
20250508,160800,21852610,2485,2485,2485,2485,0
|
||||
20250508,160700,21852610,2485,2485,2485,2485,0
|
||||
20250508,160600,21852610,2485,2485,2485,2485,0
|
||||
20250508,160500,21852610,2485,2485,2485,2485,0
|
||||
20250508,160400,21852610,2485,2485,2485,2485,0
|
||||
20250508,160300,21852610,2485,2485,2485,2485,0
|
||||
20250508,160200,21852610,2485,2485,2485,2485,0
|
||||
20250508,160100,21852610,2485,2485,2485,2485,0
|
||||
20250508,160000,21852610,2485,2485,2485,2485,0
|
||||
20250508,155900,21852610,2485,2485,2485,2485,0
|
||||
20250508,155800,21852610,2485,2485,2485,2485,0
|
||||
20250508,155700,21852610,2485,2485,2485,2485,2109
|
||||
20250508,155600,21852610,2485,2485,2485,2485,0
|
||||
20250508,155500,21852610,2485,2485,2485,2485,0
|
||||
20250508,155400,21852610,2485,2485,2485,2485,0
|
||||
20250508,155300,21852610,2485,2485,2485,2485,0
|
||||
20250508,155200,21852610,2485,2485,2485,2485,0
|
||||
20250508,155100,21852610,2485,2485,2485,2485,0
|
||||
20250508,155000,21852610,2485,2485,2485,2485,0
|
||||
20250508,154900,21852610,2485,2485,2485,2485,0
|
||||
20250508,154800,21852610,2485,2485,2485,2485,0
|
||||
20250508,154700,21852610,2485,2485,2485,2485,0
|
||||
20250508,154600,21852610,2485,2485,2485,2485,0
|
||||
20250508,154500,21852610,2485,2485,2485,2485,0
|
||||
20250508,154400,21852610,2485,2485,2485,2485,0
|
||||
20250508,154300,21852610,2485,2485,2485,2485,0
|
||||
20250508,154200,21852610,2485,2485,2485,2485,0
|
||||
20250508,154100,21852610,2485,2485,2485,2485,0
|
||||
20250508,154000,21852610,2485,2485,2485,2485,0
|
||||
20250508,153900,21852610,2485,2485,2485,2485,0
|
||||
20250508,153800,21852610,2485,2485,2485,2485,0
|
||||
20250508,153700,21852610,2485,2485,2485,2485,0
|
||||
20250508,153600,21852610,2485,2485,2485,2485,0
|
||||
20250508,153500,21852610,2485,2485,2485,2485,0
|
||||
20250508,153400,21852610,2485,2485,2485,2485,0
|
||||
20250508,153300,21852610,2485,2485,2485,2485,0
|
||||
20250508,153200,21852610,2485,2485,2485,2485,0
|
||||
20250508,153100,21852610,2485,2485,2485,2485,0
|
||||
20250508,153000,21852610,2485,2485,2485,2485,2109
|
||||
20250508,152900,16611745,2475,2475,2475,2475,0
|
||||
20250508,152800,16611745,2475,2475,2475,2475,0
|
||||
20250508,152700,16611745,2475,2475,2475,2475,0
|
||||
20250508,152600,16611745,2475,2475,2475,2475,0
|
||||
20250508,152500,16611745,2475,2475,2475,2475,0
|
||||
20250508,152400,16611745,2475,2475,2475,2475,0
|
||||
20250508,152300,16611745,2475,2475,2475,2475,0
|
||||
20250508,152200,16611745,2475,2475,2475,2475,0
|
||||
20250508,152100,16611745,2475,2475,2475,2475,0
|
||||
20250508,152000,16611745,2475,2475,2475,2475,0
|
||||
20250508,151900,16611745,2475,2475,2475,2475,0
|
||||
20250508,151800,16611745,2475,2475,2475,2475,0
|
||||
20250508,151700,16611745,2475,2475,2475,2475,0
|
||||
20250508,151600,16611745,2475,2475,2475,2475,0
|
||||
20250508,151500,16611745,2475,2475,2475,2475,6
|
||||
20250508,151400,16596895,2475,2475,2475,2475,0
|
||||
20250508,151300,16596895,2475,2475,2475,2475,0
|
||||
20250508,151200,16596895,2475,2475,2475,2475,0
|
||||
20250508,151100,16596895,2475,2475,2475,2475,0
|
||||
20250508,151000,16596895,2475,2475,2475,2475,0
|
||||
20250508,150900,16596895,2475,2475,2475,2475,0
|
||||
20250508,150800,16596895,2475,2475,2475,2475,0
|
||||
20250508,150700,16596895,2475,2475,2475,2475,0
|
||||
20250508,150600,16596895,2475,2475,2475,2475,0
|
||||
20250508,150500,16596895,2475,2475,2475,2475,7
|
||||
20250508,150400,16579570,2475,2475,2475,2475,0
|
||||
20250508,150300,16579570,2475,2475,2475,2475,0
|
||||
20250508,150200,16579570,2475,2475,2475,2475,0
|
||||
20250508,150100,16579570,2475,2475,2475,2475,0
|
||||
20250508,150000,16579570,2475,2475,2475,2475,0
|
||||
20250508,145900,16579570,2475,2475,2475,2475,0
|
||||
20250508,145800,16579570,2475,2475,2475,2475,0
|
||||
20250508,145700,16579570,2475,2475,2475,2475,0
|
||||
20250508,145600,16579570,2475,2475,2475,2475,0
|
||||
20250508,145500,16579570,2475,2475,2475,2475,0
|
||||
20250508,145400,16579570,2475,2475,2475,2475,0
|
||||
20250508,145300,16579570,2475,2475,2475,2475,0
|
||||
20250508,145200,16579570,2475,2475,2475,2475,0
|
||||
20250508,145100,16579570,2475,2475,2475,2475,0
|
||||
20250508,145000,16579570,2475,2475,2475,2475,125
|
||||
20250508,144900,16270195,2475,2475,2475,2475,0
|
||||
20250508,144800,16270195,2475,2475,2475,2475,0
|
||||
20250508,144700,16270195,2475,2475,2475,2475,0
|
||||
20250508,144600,16270195,2475,2475,2475,2475,0
|
||||
20250508,144500,16270195,2475,2475,2475,2475,0
|
||||
20250508,144400,16270195,2475,2475,2475,2475,0
|
||||
20250508,144300,16270195,2475,2475,2475,2475,0
|
||||
20250508,144200,16270195,2475,2475,2475,2475,1
|
||||
20250508,144100,16267720,2475,2475,2475,2475,0
|
||||
20250508,144000,16267720,2475,2475,2475,2475,1
|
||||
20250508,143900,16265245,2475,2475,2475,2475,0
|
||||
20250508,143800,16265245,2475,2475,2475,2475,0
|
||||
20250508,143700,16265245,2475,2475,2475,2475,0
|
||||
20250508,143600,16265245,2475,2475,2475,2475,0
|
||||
20250508,143500,16265245,2475,2475,2475,2475,0
|
||||
20250508,143400,16265245,2475,2475,2475,2475,0
|
||||
20250508,143300,16265245,2475,2475,2475,2475,0
|
||||
20250508,143200,16265245,2475,2475,2475,2475,0
|
||||
20250508,143100,16265245,2475,2475,2475,2475,0
|
||||
20250508,143000,16265245,2475,2475,2475,2475,0
|
||||
20250508,142900,16265245,2475,2475,2475,2475,0
|
||||
20250508,142800,16265245,2475,2475,2475,2475,0
|
||||
20250508,142700,16265245,2475,2475,2475,2475,0
|
||||
20250508,142600,16265245,2475,2470,2475,2470,2
|
||||
20250508,142500,16260300,2475,2475,2475,2475,0
|
||||
20250508,142400,16260300,2475,2475,2475,2475,0
|
||||
20250508,142300,16260300,2475,2475,2475,2475,0
|
||||
20250508,142200,16260300,2475,2475,2475,2475,0
|
||||
20250508,142100,16260300,2475,2475,2475,2475,0
|
||||
20250508,142000,16260300,2475,2475,2475,2475,0
|
||||
20250508,141900,16260300,2475,2475,2475,2475,0
|
||||
20250508,141800,16260300,2475,2475,2475,2475,0
|
||||
20250508,141700,16260300,2475,2475,2475,2475,0
|
||||
20250508,141600,16260300,2475,2475,2475,2475,0
|
||||
20250508,141500,16260300,2475,2475,2475,2475,0
|
||||
20250508,141400,16260300,2475,2475,2475,2475,0
|
||||
20250508,141300,16260300,2475,2475,2475,2475,1
|
||||
20250508,141200,16257825,2475,2475,2475,2475,0
|
||||
20250508,141100,16257825,2475,2475,2475,2475,0
|
||||
20250508,141000,16257825,2475,2475,2475,2475,0
|
||||
20250508,140900,16257825,2475,2475,2475,2475,0
|
||||
20250508,140800,16257825,2475,2475,2475,2475,0
|
||||
20250508,140700,16257825,2475,2475,2475,2475,0
|
||||
20250508,140600,16257825,2475,2475,2475,2475,0
|
||||
20250508,140500,16257825,2475,2475,2475,2475,0
|
||||
20250508,140400,16257825,2475,2475,2475,2475,0
|
||||
20250508,140300,16257825,2475,2475,2475,2475,0
|
||||
20250508,140200,16257825,2475,2475,2475,2475,0
|
||||
20250508,140100,16257825,2475,2475,2475,2475,0
|
||||
20250508,140000,16257825,2475,2475,2475,2475,0
|
||||
20250508,135900,16257825,2475,2475,2475,2475,0
|
||||
20250508,135800,16257825,2475,2475,2475,2475,0
|
||||
20250508,135700,16257825,2475,2475,2475,2475,0
|
||||
20250508,135600,16257825,2475,2475,2475,2475,0
|
||||
20250508,135500,16257825,2475,2475,2475,2475,0
|
||||
20250508,135400,16257825,2475,2475,2475,2475,0
|
||||
20250508,135300,16257825,2475,2475,2475,2475,0
|
||||
20250508,135200,16257825,2475,2470,2475,2470,31
|
||||
20250508,135100,16181225,2470,2470,2470,2470,0
|
||||
20250508,135000,16181225,2470,2470,2470,2470,0
|
||||
20250508,134900,16181225,2470,2470,2470,2470,0
|
||||
20250508,134800,16181225,2470,2470,2470,2470,0
|
||||
20250508,134700,16181225,2470,2470,2470,2470,5
|
||||
20250508,134600,16168875,2470,2470,2470,2470,0
|
||||
20250508,134500,16168875,2470,2470,2470,2470,0
|
||||
20250508,134400,16168875,2470,2470,2470,2470,0
|
||||
20250508,134300,16168875,2470,2470,2470,2470,0
|
||||
20250508,134200,16168875,2470,2470,2470,2470,1
|
||||
20250508,134100,16166405,2470,2470,2470,2470,180
|
||||
20250508,134000,15721805,2475,2475,2475,2475,0
|
||||
20250508,133900,15721805,2475,2475,2475,2475,0
|
||||
20250508,133800,15721805,2475,2475,2475,2475,0
|
||||
20250508,133700,15721805,2475,2475,2475,2475,0
|
||||
20250508,133600,15721805,2475,2475,2475,2475,0
|
||||
20250508,133500,15721805,2475,2475,2475,2475,0
|
||||
20250508,133400,15721805,2475,2475,2475,2475,0
|
||||
20250508,133300,15721805,2475,2475,2475,2475,0
|
||||
20250508,133200,15721805,2475,2475,2475,2475,0
|
||||
20250508,133100,15721805,2475,2475,2475,2475,0
|
||||
20250508,133000,15721805,2475,2475,2475,2475,0
|
||||
20250508,132900,15721805,2475,2475,2475,2475,0
|
||||
20250508,132800,15721805,2475,2475,2475,2475,0
|
||||
20250508,132700,15721805,2475,2475,2475,2475,0
|
||||
20250508,132600,15721805,2475,2475,2475,2475,0
|
||||
20250508,132500,15721805,2475,2475,2475,2475,0
|
||||
20250508,132400,15721805,2475,2475,2475,2475,0
|
||||
20250508,132300,15721805,2475,2475,2475,2475,1
|
||||
20250508,132200,15719330,2475,2475,2475,2475,0
|
||||
20250508,132100,15719330,2475,2475,2475,2475,0
|
||||
20250508,132000,15719330,2475,2475,2475,2475,0
|
||||
20250508,131900,15719330,2475,2475,2475,2475,0
|
||||
20250508,131800,15719330,2475,2475,2475,2475,0
|
||||
20250508,131700,15719330,2475,2475,2475,2475,0
|
||||
20250508,131600,15719330,2475,2475,2475,2475,0
|
||||
20250508,131500,15719330,2475,2475,2475,2475,0
|
||||
20250508,131400,15719330,2475,2475,2475,2475,0
|
||||
20250508,131300,15719330,2475,2470,2475,2470,1140
|
||||
20250508,131200,12902830,2475,2475,2475,2475,0
|
||||
20250508,131100,12902830,2475,2475,2475,2475,0
|
||||
20250508,131000,12902830,2475,2475,2475,2475,0
|
||||
20250508,130900,12902830,2475,2475,2475,2475,0
|
||||
20250508,130800,12902830,2475,2475,2475,2475,0
|
||||
20250508,130700,12902830,2475,2475,2475,2475,0
|
||||
20250508,130600,12902830,2475,2475,2475,2475,0
|
||||
20250508,130500,12902830,2475,2475,2475,2475,0
|
||||
20250508,130400,12902830,2475,2475,2475,2475,0
|
||||
20250508,130300,12902830,2475,2475,2475,2475,0
|
||||
20250508,130200,12902830,2475,2475,2475,2475,0
|
||||
20250508,130100,12902830,2475,2475,2475,2475,0
|
||||
20250508,130000,12902830,2475,2475,2475,2475,0
|
||||
20250508,125900,12902830,2475,2475,2475,2475,0
|
||||
20250508,125800,12902830,2475,2475,2475,2475,0
|
||||
20250508,125700,12902830,2475,2475,2475,2475,0
|
||||
20250508,125600,12902830,2475,2475,2475,2475,0
|
||||
20250508,125500,12902830,2475,2475,2475,2475,2
|
||||
20250508,125400,12897880,2475,2475,2475,2475,0
|
||||
20250508,125300,12897880,2475,2475,2475,2475,0
|
||||
20250508,125200,12897880,2475,2475,2475,2475,0
|
||||
20250508,125100,12897880,2475,2470,2475,2470,552
|
||||
20250508,125000,11534180,2475,2475,2475,2475,0
|
||||
20250508,124900,11534180,2475,2475,2475,2475,4
|
||||
20250508,124800,11524280,2480,2480,2480,2480,0
|
||||
20250508,124700,11524280,2480,2480,2480,2480,0
|
||||
20250508,124600,11524280,2480,2480,2480,2480,0
|
||||
20250508,124500,11524280,2480,2480,2480,2480,0
|
||||
20250508,124400,11524280,2480,2480,2480,2480,0
|
||||
20250508,124300,11524280,2480,2480,2480,2480,0
|
||||
20250508,124200,11524280,2480,2480,2480,2480,0
|
||||
20250508,124100,11524280,2480,2480,2480,2480,0
|
||||
20250508,124000,11524280,2480,2480,2480,2480,0
|
||||
20250508,123900,11524280,2480,2480,2480,2480,0
|
||||
20250508,123800,11524280,2480,2480,2480,2480,0
|
||||
20250508,123700,11524280,2480,2480,2480,2480,0
|
||||
20250508,123600,11524280,2480,2480,2480,2480,0
|
||||
20250508,123500,11524280,2480,2480,2480,2480,0
|
||||
20250508,123400,11524280,2480,2480,2480,2480,0
|
||||
20250508,123300,11524280,2480,2480,2480,2480,0
|
||||
20250508,123200,11524280,2480,2480,2480,2480,0
|
||||
20250508,123100,11524280,2480,2480,2480,2480,0
|
||||
20250508,123000,11524280,2480,2480,2480,2480,0
|
||||
20250508,122900,11524280,2480,2480,2480,2480,0
|
||||
20250508,122800,11524280,2480,2480,2480,2480,0
|
||||
20250508,122700,11524280,2480,2480,2480,2480,0
|
||||
20250508,122600,11524280,2480,2480,2480,2480,0
|
||||
20250508,122500,11524280,2480,2480,2480,2480,31
|
||||
20250508,122400,11447400,2480,2480,2480,2480,0
|
||||
20250508,122300,11447400,2480,2480,2480,2480,0
|
||||
20250508,122200,11447400,2480,2480,2480,2480,0
|
||||
20250508,122100,11447400,2480,2480,2480,2480,0
|
||||
20250508,122000,11447400,2480,2480,2480,2480,0
|
||||
20250508,121900,11447400,2480,2480,2480,2480,8
|
||||
20250508,121800,11427560,2475,2475,2475,2475,0
|
||||
20250508,121700,11427560,2475,2475,2475,2475,0
|
||||
20250508,121600,11427560,2475,2475,2475,2475,0
|
||||
20250508,121500,11427560,2475,2475,2475,2475,2
|
||||
20250508,121400,11422610,2480,2475,2480,2475,125
|
||||
20250508,121300,11112815,2475,2475,2475,2475,46
|
||||
20250508,121200,10998965,2475,2475,2475,2475,253
|
||||
20250508,121100,10372790,2475,2475,2475,2475,125
|
||||
20250508,121000,10063415,2475,2475,2475,2475,0
|
||||
20250508,120900,10063415,2475,2475,2475,2475,125
|
||||
20250508,120800,9754040,2475,2475,2475,2475,0
|
||||
20250508,120700,9754040,2475,2470,2475,2470,336
|
||||
20250508,120600,8923940,2475,2475,2475,2475,0
|
||||
20250508,120500,8923940,2475,2475,2475,2475,0
|
||||
20250508,120400,8923940,2475,2475,2475,2475,0
|
||||
20250508,120300,8923940,2475,2475,2475,2475,6
|
||||
20250508,120200,8909090,2475,2475,2475,2475,0
|
||||
20250508,120100,8909090,2475,2470,2475,2470,915
|
||||
20250508,120000,6648125,2470,2470,2470,2470,3
|
||||
20250508,115900,6640715,2470,2470,2470,2470,0
|
||||
20250508,115800,6640715,2470,2470,2470,2470,0
|
||||
20250508,115700,6640715,2470,2470,2470,2470,0
|
||||
20250508,115600,6640715,2470,2470,2470,2470,0
|
||||
20250508,115500,6640715,2470,2470,2470,2470,0
|
||||
20250508,115400,6640715,2470,2470,2470,2470,0
|
||||
20250508,115300,6640715,2470,2470,2470,2470,0
|
||||
20250508,115200,6640715,2470,2470,2470,2470,0
|
||||
20250508,115100,6640715,2470,2470,2470,2470,0
|
||||
20250508,115000,6640715,2470,2470,2470,2470,0
|
||||
20250508,114900,6640715,2470,2470,2470,2470,0
|
||||
20250508,114800,6640715,2470,2470,2470,2470,0
|
||||
20250508,114700,6640715,2470,2470,2470,2470,0
|
||||
20250508,114600,6640715,2470,2470,2470,2470,0
|
||||
20250508,114500,6640715,2470,2470,2470,2470,0
|
||||
20250508,114400,6640715,2470,2470,2470,2470,0
|
||||
20250508,114300,6640715,2470,2470,2470,2470,0
|
||||
20250508,114200,6640715,2470,2470,2470,2470,0
|
||||
20250508,114100,6640715,2470,2470,2470,2470,11
|
||||
20250508,114000,6613545,2470,2470,2470,2470,0
|
||||
20250508,113900,6613545,2470,2470,2470,2470,0
|
||||
20250508,113800,6613545,2470,2470,2470,2470,1
|
||||
20250508,113700,6611075,2470,2470,2470,2470,0
|
||||
20250508,113600,6611075,2470,2470,2470,2470,0
|
||||
20250508,113500,6611075,2470,2470,2470,2470,0
|
||||
20250508,113400,6611075,2470,2470,2470,2470,3
|
||||
20250508,113300,6603665,2470,2470,2470,2470,0
|
||||
20250508,113200,6603665,2470,2470,2470,2470,0
|
||||
20250508,113100,6603665,2470,2470,2470,2470,0
|
||||
20250508,113000,6603665,2470,2470,2470,2470,0
|
||||
20250508,112900,6603665,2470,2470,2470,2470,0
|
||||
20250508,112800,6603665,2470,2470,2470,2470,0
|
||||
20250508,112700,6603665,2470,2470,2470,2470,0
|
||||
20250508,112600,6603665,2470,2470,2470,2470,4
|
||||
20250508,112500,6593785,2470,2470,2470,2470,0
|
||||
20250508,112400,6593785,2470,2470,2470,2470,0
|
||||
20250508,112300,6593785,2470,2470,2470,2470,0
|
||||
20250508,112200,6593785,2470,2470,2470,2470,0
|
||||
20250508,112100,6593785,2470,2470,2470,2470,0
|
||||
20250508,112000,6593785,2470,2470,2470,2470,0
|
||||
20250508,111900,6593785,2470,2470,2470,2470,1
|
||||
20250508,111800,6591315,2470,2470,2470,2470,0
|
||||
20250508,111700,6591315,2470,2470,2470,2470,0
|
||||
20250508,111600,6591315,2470,2470,2470,2470,62
|
||||
20250508,111500,6438175,2470,2470,2470,2470,0
|
||||
20250508,111400,6438175,2470,2470,2470,2470,0
|
||||
20250508,111300,6438175,2470,2470,2470,2470,0
|
||||
20250508,111200,6438175,2470,2470,2470,2470,260
|
||||
20250508,111100,5795975,2475,2475,2475,2475,0
|
||||
20250508,111000,5795975,2475,2475,2475,2475,0
|
||||
20250508,110900,5795975,2475,2475,2475,2475,0
|
||||
20250508,110800,5795975,2475,2475,2475,2475,0
|
||||
20250508,110700,5795975,2475,2475,2475,2475,0
|
||||
20250508,110600,5795975,2475,2475,2475,2475,0
|
||||
20250508,110500,5795975,2475,2475,2475,2475,0
|
||||
20250508,110400,5795975,2475,2475,2475,2475,0
|
||||
20250508,110300,5795975,2475,2475,2475,2475,0
|
||||
20250508,110200,5795975,2475,2475,2475,2475,0
|
||||
20250508,110100,5795975,2475,2475,2475,2475,0
|
||||
20250508,110000,5795975,2475,2475,2475,2475,0
|
||||
20250508,105900,5795975,2475,2475,2475,2475,0
|
||||
20250508,105800,5795975,2475,2475,2475,2475,0
|
||||
20250508,105700,5795975,2475,2475,2475,2475,4
|
||||
20250508,105600,5786075,2475,2475,2475,2475,0
|
||||
20250508,105500,5786075,2475,2475,2475,2475,3
|
||||
20250508,105400,5778650,2475,2475,2475,2475,0
|
||||
20250508,105300,5778650,2475,2475,2475,2475,0
|
||||
20250508,105200,5778650,2475,2475,2475,2475,0
|
||||
20250508,105100,5778650,2475,2475,2475,2475,0
|
||||
20250508,105000,5778650,2475,2475,2475,2475,0
|
||||
20250508,104900,5778650,2475,2475,2475,2475,0
|
||||
20250508,104800,5778650,2475,2475,2475,2475,0
|
||||
20250508,104700,5778650,2475,2475,2475,2475,0
|
||||
20250508,104600,5778650,2475,2470,2475,2470,65
|
||||
20250508,104500,5618035,2475,2475,2475,2475,0
|
||||
20250508,104400,5618035,2475,2475,2475,2475,0
|
||||
20250508,104300,5618035,2475,2475,2475,2475,0
|
||||
20250508,104200,5618035,2475,2475,2475,2475,50
|
||||
20250508,104100,5494285,2475,2475,2475,2475,1
|
||||
20250508,104000,5491810,2475,2470,2475,2470,27
|
||||
20250508,103900,5425095,2475,2475,2475,2475,0
|
||||
20250508,103800,5425095,2475,2475,2475,2475,0
|
||||
20250508,103700,5425095,2475,2475,2475,2475,0
|
||||
20250508,103600,5425095,2475,2475,2475,2475,0
|
||||
20250508,103500,5425095,2475,2475,2475,2475,0
|
||||
20250508,103400,5425095,2475,2475,2475,2475,3
|
||||
20250508,103300,5417670,2475,2475,2475,2475,0
|
||||
20250508,103200,5417670,2475,2475,2475,2475,0
|
||||
20250508,103100,5417670,2475,2475,2475,2475,0
|
||||
20250508,103000,5417670,2475,2475,2475,2475,0
|
||||
20250508,102900,5417670,2475,2475,2475,2475,0
|
||||
20250508,102800,5417670,2475,2475,2475,2475,0
|
||||
20250508,102700,5417670,2475,2475,2475,2475,0
|
||||
20250508,102600,5417670,2475,2470,2475,2470,81
|
||||
20250508,102500,5217520,2470,2470,2470,2470,0
|
||||
20250508,102400,5217520,2470,2470,2470,2470,0
|
||||
20250508,102300,5217520,2470,2470,2470,2470,0
|
||||
20250508,102200,5217520,2470,2470,2470,2470,0
|
||||
20250508,102100,5217520,2470,2470,2470,2470,0
|
||||
20250508,102000,5217520,2470,2470,2470,2470,0
|
||||
20250508,101900,5217520,2470,2470,2470,2470,0
|
||||
20250508,101800,5217520,2470,2470,2470,2470,0
|
||||
20250508,101700,5217520,2470,2470,2470,2470,0
|
||||
20250508,101600,5217520,2470,2470,2470,2470,0
|
||||
20250508,101500,5217520,2470,2470,2470,2470,183
|
||||
20250508,101400,4765510,2475,2475,2475,2475,0
|
||||
20250508,101300,4765510,2475,2475,2475,2475,0
|
||||
20250508,101200,4765510,2475,2475,2475,2475,2
|
||||
20250508,101100,4760560,2475,2475,2475,2475,0
|
||||
20250508,101000,4760560,2475,2475,2475,2475,0
|
||||
20250508,100900,4760560,2475,2475,2475,2475,0
|
||||
20250508,100800,4760560,2475,2475,2475,2475,0
|
||||
20250508,100700,4760560,2475,2475,2475,2475,0
|
||||
20250508,100600,4760560,2475,2475,2475,2475,0
|
||||
20250508,100500,4760560,2475,2475,2475,2475,0
|
||||
20250508,100400,4760560,2475,2475,2475,2475,1
|
||||
20250508,100300,4758085,2475,2475,2475,2475,0
|
||||
20250508,100200,4758085,2475,2475,2475,2475,0
|
||||
20250508,100100,4758085,2475,2475,2475,2475,0
|
||||
20250508,100000,4758085,2475,2475,2475,2475,0
|
||||
20250508,095900,4758085,2475,2475,2475,2475,0
|
||||
20250508,095800,4758085,2475,2475,2475,2475,0
|
||||
20250508,095700,4758085,2475,2475,2475,2475,0
|
||||
20250508,095600,4758085,2475,2475,2475,2475,0
|
||||
20250508,095500,4758085,2475,2475,2475,2475,0
|
||||
20250508,095400,4758085,2475,2475,2475,2475,0
|
||||
20250508,095300,4758085,2475,2475,2475,2475,0
|
||||
20250508,095200,4758085,2475,2475,2475,2475,0
|
||||
20250508,095100,4758085,2475,2475,2475,2475,0
|
||||
20250508,095000,4758085,2475,2475,2475,2475,0
|
||||
20250508,094900,4758085,2475,2475,2475,2475,0
|
||||
20250508,094800,4758085,2475,2475,2475,2475,0
|
||||
20250508,094700,4758085,2475,2470,2475,2470,323
|
||||
20250508,094600,3959950,2475,2475,2475,2475,0
|
||||
20250508,094500,3959950,2475,2475,2475,2475,0
|
||||
20250508,094400,3959950,2475,2475,2475,2475,0
|
||||
20250508,094300,3959950,2475,2475,2475,2475,0
|
||||
20250508,094200,3959950,2475,2475,2475,2475,0
|
||||
20250508,094100,3959950,2475,2475,2475,2475,0
|
||||
20250508,094000,3959950,2475,2475,2475,2475,0
|
||||
20250508,093900,3959950,2475,2475,2475,2475,0
|
||||
20250508,093800,3959950,2475,2475,2475,2475,0
|
||||
20250508,093700,3959950,2475,2475,2475,2475,0
|
||||
20250508,093600,3959950,2475,2475,2475,2475,0
|
||||
20250508,093500,3959950,2475,2475,2475,2475,5
|
||||
20250508,093400,3947575,2465,2465,2465,2465,0
|
||||
20250508,093300,3947575,2465,2480,2480,2465,2
|
||||
20250508,093200,3942630,2480,2480,2480,2480,0
|
||||
20250508,093100,3942630,2480,2470,2485,2465,748
|
||||
20250508,093000,2096305,2470,2470,2470,2470,0
|
||||
20250508,092900,2096305,2470,2470,2470,2470,0
|
||||
20250508,092800,2096305,2470,2470,2470,2470,0
|
||||
20250508,092700,2096305,2470,2470,2470,2470,0
|
||||
20250508,092600,2096305,2470,2470,2470,2470,0
|
||||
20250508,092500,2096305,2470,2470,2470,2470,0
|
||||
20250508,092400,2096305,2470,2470,2470,2470,0
|
||||
20250508,092300,2096305,2470,2470,2470,2470,0
|
||||
20250508,092200,2096305,2470,2470,2470,2470,0
|
||||
20250508,092100,2096305,2470,2470,2470,2470,0
|
||||
20250508,092000,2096305,2470,2470,2470,2470,0
|
||||
20250508,091900,2096305,2470,2470,2470,2470,0
|
||||
20250508,091800,2096305,2470,2470,2470,2470,0
|
||||
20250508,091700,2096305,2470,2470,2470,2470,0
|
||||
20250508,091600,2096305,2470,2470,2470,2470,0
|
||||
20250508,091500,2096305,2470,2470,2470,2470,0
|
||||
20250508,091400,2096305,2470,2470,2470,2470,0
|
||||
20250508,091300,2096305,2470,2470,2470,2470,0
|
||||
20250508,091200,2096305,2470,2470,2470,2470,100
|
||||
20250508,091100,1849305,2480,2470,2480,2470,600
|
||||
20250508,091000,366105,2480,2475,2480,2470,25
|
||||
20250508,090900,304245,2485,2485,2485,2485,0
|
||||
20250508,090800,304245,2485,2485,2485,2485,0
|
||||
20250508,090700,304245,2485,2485,2485,2485,0
|
||||
20250508,090600,304245,2485,2485,2485,2485,0
|
||||
20250508,090500,304245,2485,2485,2485,2485,0
|
||||
20250508,090400,304245,2485,2485,2485,2485,0
|
||||
20250508,090300,304245,2485,2480,2485,2470,122
|
||||
20250508,090200,2480,2480,2480,2480,2480,0
|
||||
20250508,090100,2480,2480,2480,2480,2480,0
|
||||
20250508,090000,2480,2480,2480,2480,2480,1
|
||||
|
Reference in New Issue
Block a user