Update 2025-05-08 2733 candle_min
This commit is contained in:
569
004440/min/candle-20250508.csv
Normal file
569
004440/min/candle-20250508.csv
Normal file
@@ -0,0 +1,569 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182700,81517240,4240,4240,4240,4240,1909
|
||||
20250508,182600,81517240,4240,4240,4240,4240,0
|
||||
20250508,182500,81517240,4240,4240,4240,4240,0
|
||||
20250508,182400,81517240,4240,4240,4240,4240,0
|
||||
20250508,182300,81517240,4240,4240,4240,4240,0
|
||||
20250508,182200,81517240,4240,4240,4240,4240,0
|
||||
20250508,182100,81517240,4240,4240,4240,4240,0
|
||||
20250508,182000,81517240,4240,4240,4240,4240,0
|
||||
20250508,181900,81517240,4240,4240,4240,4240,0
|
||||
20250508,181800,81517240,4240,4240,4240,4240,0
|
||||
20250508,181700,81517240,4240,4240,4240,4240,0
|
||||
20250508,181600,81517240,4240,4240,4240,4240,0
|
||||
20250508,181500,81517240,4240,4240,4240,4240,0
|
||||
20250508,181400,81517240,4240,4240,4240,4240,0
|
||||
20250508,181300,81517240,4240,4240,4240,4240,0
|
||||
20250508,181200,81517240,4240,4240,4240,4240,0
|
||||
20250508,181100,81517240,4240,4240,4240,4240,0
|
||||
20250508,181000,81517240,4240,4240,4240,4240,0
|
||||
20250508,180900,81517240,4240,4240,4240,4240,0
|
||||
20250508,180800,81517240,4240,4240,4240,4240,0
|
||||
20250508,180700,81517240,4240,4240,4240,4240,0
|
||||
20250508,180600,81517240,4240,4240,4240,4240,0
|
||||
20250508,180500,81517240,4240,4240,4240,4240,0
|
||||
20250508,180400,81517240,4240,4240,4240,4240,0
|
||||
20250508,180300,81517240,4240,4240,4240,4240,0
|
||||
20250508,180200,81517240,4240,4240,4240,4240,0
|
||||
20250508,180100,81517240,4240,4240,4240,4240,0
|
||||
20250508,180000,81517240,4240,4240,4240,4240,0
|
||||
20250508,175900,81517240,4240,4240,4240,4240,0
|
||||
20250508,175800,81517240,4240,4240,4240,4240,0
|
||||
20250508,175700,81517240,4240,4240,4240,4240,1909
|
||||
20250508,175600,81517240,4240,4240,4240,4240,0
|
||||
20250508,175500,81517240,4240,4240,4240,4240,0
|
||||
20250508,175400,81517240,4240,4240,4240,4240,0
|
||||
20250508,175300,81517240,4240,4240,4240,4240,0
|
||||
20250508,175200,81517240,4240,4240,4240,4240,0
|
||||
20250508,175100,81517240,4240,4240,4240,4240,0
|
||||
20250508,175000,81517240,4240,4240,4240,4240,0
|
||||
20250508,174900,81517240,4240,4240,4240,4240,0
|
||||
20250508,174800,81517240,4240,4240,4240,4240,0
|
||||
20250508,174700,81517240,4240,4240,4240,4240,0
|
||||
20250508,174600,81517240,4240,4240,4240,4240,0
|
||||
20250508,174500,81517240,4240,4240,4240,4240,0
|
||||
20250508,174400,81517240,4240,4240,4240,4240,0
|
||||
20250508,174300,81517240,4240,4240,4240,4240,0
|
||||
20250508,174200,81517240,4240,4240,4240,4240,0
|
||||
20250508,174100,81517240,4240,4240,4240,4240,0
|
||||
20250508,174000,81517240,4240,4240,4240,4240,0
|
||||
20250508,173900,81517240,4240,4240,4240,4240,0
|
||||
20250508,173800,81517240,4240,4240,4240,4240,0
|
||||
20250508,173700,81517240,4240,4240,4240,4240,0
|
||||
20250508,173600,81517240,4240,4240,4240,4240,0
|
||||
20250508,173500,81517240,4240,4240,4240,4240,0
|
||||
20250508,173400,81517240,4240,4240,4240,4240,0
|
||||
20250508,173300,81517240,4240,4240,4240,4240,0
|
||||
20250508,173200,81517240,4240,4240,4240,4240,0
|
||||
20250508,173100,81517240,4240,4240,4240,4240,0
|
||||
20250508,173000,81517240,4240,4240,4240,4240,0
|
||||
20250508,172900,81517240,4240,4240,4240,4240,0
|
||||
20250508,172800,81517240,4240,4240,4240,4240,0
|
||||
20250508,172700,81517240,4240,4240,4240,4240,1909
|
||||
20250508,172600,81517240,4240,4240,4240,4240,0
|
||||
20250508,172500,81517240,4240,4240,4240,4240,0
|
||||
20250508,172400,81517240,4240,4240,4240,4240,0
|
||||
20250508,172300,81517240,4240,4240,4240,4240,0
|
||||
20250508,172200,81517240,4240,4240,4240,4240,0
|
||||
20250508,172100,81517240,4240,4240,4240,4240,0
|
||||
20250508,172000,81517240,4240,4240,4240,4240,0
|
||||
20250508,171900,81517240,4240,4240,4240,4240,0
|
||||
20250508,171800,81517240,4240,4240,4240,4240,0
|
||||
20250508,171700,81517240,4240,4240,4240,4240,0
|
||||
20250508,171600,81517240,4240,4240,4240,4240,0
|
||||
20250508,171500,81517240,4240,4240,4240,4240,0
|
||||
20250508,171400,81517240,4240,4240,4240,4240,0
|
||||
20250508,171300,81517240,4240,4240,4240,4240,0
|
||||
20250508,171200,81517240,4240,4240,4240,4240,0
|
||||
20250508,171100,81517240,4240,4240,4240,4240,0
|
||||
20250508,171000,81517240,4240,4240,4240,4240,0
|
||||
20250508,170900,81517240,4240,4240,4240,4240,0
|
||||
20250508,170800,81517240,4240,4240,4240,4240,0
|
||||
20250508,170700,81517240,4240,4240,4240,4240,0
|
||||
20250508,170600,81517240,4240,4240,4240,4240,0
|
||||
20250508,170500,81517240,4240,4240,4240,4240,0
|
||||
20250508,170400,81517240,4240,4240,4240,4240,0
|
||||
20250508,170300,81517240,4240,4240,4240,4240,0
|
||||
20250508,170200,81517240,4240,4240,4240,4240,0
|
||||
20250508,170100,81517240,4240,4240,4240,4240,0
|
||||
20250508,170000,81517240,4240,4240,4240,4240,0
|
||||
20250508,165900,81517240,4240,4240,4240,4240,0
|
||||
20250508,165800,81517240,4240,4240,4240,4240,0
|
||||
20250508,165700,81517240,4240,4240,4240,4240,1909
|
||||
20250508,165600,81517240,4240,4240,4240,4240,0
|
||||
20250508,165500,81517240,4240,4240,4240,4240,0
|
||||
20250508,165400,81517240,4240,4240,4240,4240,0
|
||||
20250508,165300,81517240,4240,4240,4240,4240,0
|
||||
20250508,165200,81517240,4240,4240,4240,4240,0
|
||||
20250508,165100,81517240,4240,4240,4240,4240,0
|
||||
20250508,165000,81517240,4240,4240,4240,4240,0
|
||||
20250508,164900,81517240,4240,4240,4240,4240,0
|
||||
20250508,164800,81517240,4240,4240,4240,4240,0
|
||||
20250508,164700,81517240,4240,4240,4240,4240,0
|
||||
20250508,164600,81517240,4240,4240,4240,4240,0
|
||||
20250508,164500,81517240,4240,4240,4240,4240,0
|
||||
20250508,164400,81517240,4240,4240,4240,4240,0
|
||||
20250508,164300,81517240,4240,4240,4240,4240,0
|
||||
20250508,164200,81517240,4240,4240,4240,4240,0
|
||||
20250508,164100,81517240,4240,4240,4240,4240,0
|
||||
20250508,164000,81517240,4240,4240,4240,4240,0
|
||||
20250508,163900,81517240,4240,4240,4240,4240,0
|
||||
20250508,163800,81517240,4240,4240,4240,4240,0
|
||||
20250508,163700,81517240,4240,4240,4240,4240,0
|
||||
20250508,163600,81517240,4240,4240,4240,4240,0
|
||||
20250508,163500,81517240,4240,4240,4240,4240,0
|
||||
20250508,163400,81517240,4240,4240,4240,4240,0
|
||||
20250508,163300,81517240,4240,4240,4240,4240,0
|
||||
20250508,163200,81517240,4240,4240,4240,4240,0
|
||||
20250508,163100,81517240,4240,4240,4240,4240,0
|
||||
20250508,163000,81517240,4240,4240,4240,4240,0
|
||||
20250508,162900,81517240,4240,4240,4240,4240,0
|
||||
20250508,162800,81517240,4240,4240,4240,4240,0
|
||||
20250508,162700,81517240,4240,4240,4240,4240,1909
|
||||
20250508,162600,81517240,4240,4240,4240,4240,0
|
||||
20250508,162500,81517240,4240,4240,4240,4240,0
|
||||
20250508,162400,81517240,4240,4240,4240,4240,0
|
||||
20250508,162300,81517240,4240,4240,4240,4240,0
|
||||
20250508,162200,81517240,4240,4240,4240,4240,0
|
||||
20250508,162100,81517240,4240,4240,4240,4240,0
|
||||
20250508,162000,81517240,4240,4240,4240,4240,0
|
||||
20250508,161900,81517240,4240,4240,4240,4240,0
|
||||
20250508,161800,81517240,4240,4240,4240,4240,0
|
||||
20250508,161700,81517240,4240,4240,4240,4240,0
|
||||
20250508,161600,81517240,4240,4240,4240,4240,0
|
||||
20250508,161500,81517240,4240,4240,4240,4240,0
|
||||
20250508,161400,81517240,4240,4240,4240,4240,0
|
||||
20250508,161300,81517240,4240,4240,4240,4240,0
|
||||
20250508,161200,81517240,4240,4240,4240,4240,0
|
||||
20250508,161100,81517240,4240,4240,4240,4240,0
|
||||
20250508,161000,81517240,4240,4240,4240,4240,0
|
||||
20250508,160900,81517240,4240,4240,4240,4240,0
|
||||
20250508,160800,81517240,4240,4240,4240,4240,0
|
||||
20250508,160700,81517240,4240,4240,4240,4240,0
|
||||
20250508,160600,81517240,4240,4240,4240,4240,0
|
||||
20250508,160500,81517240,4240,4240,4240,4240,0
|
||||
20250508,160400,81517240,4240,4240,4240,4240,0
|
||||
20250508,160300,81517240,4240,4240,4240,4240,0
|
||||
20250508,160200,81517240,4240,4240,4240,4240,0
|
||||
20250508,160100,81517240,4240,4240,4240,4240,0
|
||||
20250508,160000,81517240,4240,4240,4240,4240,0
|
||||
20250508,155900,81517240,4240,4240,4240,4240,0
|
||||
20250508,155800,81517240,4240,4240,4240,4240,0
|
||||
20250508,155700,81517240,4240,4240,4240,4240,1909
|
||||
20250508,155600,81517240,4240,4240,4240,4240,0
|
||||
20250508,155500,81517240,4240,4240,4240,4240,0
|
||||
20250508,155400,81517240,4240,4240,4240,4240,0
|
||||
20250508,155300,81517240,4240,4240,4240,4240,0
|
||||
20250508,155200,81517240,4240,4240,4240,4240,0
|
||||
20250508,155100,81517240,4240,4240,4240,4240,0
|
||||
20250508,155000,81517240,4240,4240,4240,4240,0
|
||||
20250508,154900,81517240,4240,4240,4240,4240,0
|
||||
20250508,154800,81517240,4240,4240,4240,4240,0
|
||||
20250508,154700,81517240,4240,4240,4240,4240,0
|
||||
20250508,154600,81517240,4240,4240,4240,4240,0
|
||||
20250508,154500,81517240,4240,4240,4240,4240,0
|
||||
20250508,154400,81517240,4240,4240,4240,4240,0
|
||||
20250508,154300,81517240,4240,4240,4240,4240,0
|
||||
20250508,154200,81517240,4240,4240,4240,4240,0
|
||||
20250508,154100,81517240,4240,4240,4240,4240,0
|
||||
20250508,154000,81517240,4240,4240,4240,4240,0
|
||||
20250508,153900,81517240,4240,4240,4240,4240,0
|
||||
20250508,153800,81517240,4240,4240,4240,4240,0
|
||||
20250508,153700,81517240,4240,4240,4240,4240,0
|
||||
20250508,153600,81517240,4240,4240,4240,4240,0
|
||||
20250508,153500,81517240,4240,4240,4240,4240,0
|
||||
20250508,153400,81517240,4240,4240,4240,4240,0
|
||||
20250508,153300,81517240,4240,4240,4240,4240,0
|
||||
20250508,153200,81517240,4240,4240,4240,4240,0
|
||||
20250508,153100,81517240,4240,4240,4240,4240,0
|
||||
20250508,153000,81517240,4240,4240,4240,4240,1909
|
||||
20250508,152900,73423080,4240,4240,4240,4240,0
|
||||
20250508,152800,73423080,4240,4240,4240,4240,0
|
||||
20250508,152700,73423080,4240,4240,4240,4240,0
|
||||
20250508,152600,73423080,4240,4240,4240,4240,0
|
||||
20250508,152500,73423080,4240,4240,4240,4240,0
|
||||
20250508,152400,73423080,4240,4240,4240,4240,0
|
||||
20250508,152300,73423080,4240,4240,4240,4240,0
|
||||
20250508,152200,73423080,4240,4240,4240,4240,0
|
||||
20250508,152100,73423080,4240,4240,4240,4240,0
|
||||
20250508,152000,73423080,4240,4240,4240,4240,0
|
||||
20250508,151900,73423080,4240,4240,4240,4240,0
|
||||
20250508,151800,73423080,4240,4240,4240,4240,0
|
||||
20250508,151700,73423080,4240,4235,4240,4235,165
|
||||
20250508,151600,72724285,4240,4240,4240,4240,155
|
||||
20250508,151500,72067085,4245,4245,4245,4245,900
|
||||
20250508,151400,68246585,4245,4245,4245,4245,0
|
||||
20250508,151300,68246585,4245,4245,4245,4245,0
|
||||
20250508,151200,68246585,4245,4245,4245,4245,176
|
||||
20250508,151100,67499465,4245,4245,4245,4245,36
|
||||
20250508,151000,67346645,4245,4245,4255,4245,54
|
||||
20250508,150900,67117340,4245,4245,4245,4245,0
|
||||
20250508,150800,67117340,4245,4245,4245,4245,0
|
||||
20250508,150700,67117340,4245,4245,4245,4245,0
|
||||
20250508,150600,67117340,4245,4245,4245,4245,3
|
||||
20250508,150500,67104605,4235,4235,4235,4235,0
|
||||
20250508,150400,67104605,4235,4235,4235,4235,0
|
||||
20250508,150300,67104605,4235,4235,4235,4235,0
|
||||
20250508,150200,67104605,4235,4235,4235,4235,0
|
||||
20250508,150100,67104605,4235,4235,4235,4235,53
|
||||
20250508,150000,66880150,4240,4240,4240,4240,0
|
||||
20250508,145900,66880150,4240,4240,4240,4240,0
|
||||
20250508,145800,66880150,4240,4240,4240,4240,0
|
||||
20250508,145700,66880150,4240,4242,4242,4240,242
|
||||
20250508,145600,65854050,4242,4245,4245,4242,529
|
||||
20250508,145500,63608532,4242,4242,4242,4242,11
|
||||
20250508,145400,63561870,4240,4240,4240,4240,11
|
||||
20250508,145300,63515230,4240,4240,4240,4240,0
|
||||
20250508,145200,63515230,4240,4240,4240,4240,0
|
||||
20250508,145100,63515230,4240,4240,4240,4240,1
|
||||
20250508,145000,63510990,4245,4245,4245,4245,0
|
||||
20250508,144900,63510990,4245,4245,4245,4245,0
|
||||
20250508,144800,63510990,4245,4245,4245,4245,0
|
||||
20250508,144700,63510990,4245,4245,4245,4245,0
|
||||
20250508,144600,63510990,4245,4245,4245,4245,0
|
||||
20250508,144500,63510990,4245,4245,4245,4245,0
|
||||
20250508,144400,63510990,4245,4245,4245,4245,0
|
||||
20250508,144300,63510990,4245,4245,4245,4245,1
|
||||
20250508,144200,63506745,4225,4225,4225,4225,1
|
||||
20250508,144100,63502520,4240,4240,4240,4240,24
|
||||
20250508,144000,63400760,4240,4240,4240,4240,0
|
||||
20250508,143900,63400760,4240,4240,4240,4240,119
|
||||
20250508,143800,62896200,4240,4240,4240,4240,0
|
||||
20250508,143700,62896200,4240,4240,4240,4240,0
|
||||
20250508,143600,62896200,4240,4240,4240,4240,0
|
||||
20250508,143500,62896200,4240,4240,4240,4240,0
|
||||
20250508,143400,62896200,4240,4240,4240,4240,0
|
||||
20250508,143300,62896200,4240,4240,4240,4240,0
|
||||
20250508,143200,62896200,4240,4240,4240,4240,0
|
||||
20250508,143100,62896200,4240,4240,4240,4240,0
|
||||
20250508,143000,62896200,4240,4240,4240,4240,0
|
||||
20250508,142900,62896200,4240,4240,4240,4240,0
|
||||
20250508,142800,62896200,4240,4240,4240,4240,10
|
||||
20250508,142700,62853800,4240,4240,4240,4240,0
|
||||
20250508,142600,62853800,4240,4240,4240,4240,0
|
||||
20250508,142500,62853800,4240,4240,4240,4240,1
|
||||
20250508,142400,62849560,4230,4230,4230,4230,0
|
||||
20250508,142300,62849560,4230,4230,4230,4230,0
|
||||
20250508,142200,62849560,4230,4230,4230,4230,0
|
||||
20250508,142100,62849560,4230,4230,4230,4230,0
|
||||
20250508,142000,62849560,4230,4230,4230,4230,0
|
||||
20250508,141900,62849560,4230,4230,4230,4230,0
|
||||
20250508,141800,62849560,4230,4230,4230,4230,0
|
||||
20250508,141700,62849560,4230,4230,4230,4230,0
|
||||
20250508,141600,62849560,4230,4230,4230,4230,44
|
||||
20250508,141500,62663440,4200,4235,4240,4200,724
|
||||
20250508,141400,59616105,4240,4240,4240,4240,2
|
||||
20250508,141300,59607625,4220,4220,4220,4220,0
|
||||
20250508,141200,59607625,4220,4220,4220,4220,0
|
||||
20250508,141100,59607625,4220,4220,4220,4220,1
|
||||
20250508,141000,59603405,4245,4245,4245,4245,0
|
||||
20250508,140900,59603405,4245,4245,4245,4245,0
|
||||
20250508,140800,59603405,4245,4220,4245,4220,114
|
||||
20250508,140700,59122300,4220,4220,4220,4220,0
|
||||
20250508,140600,59122300,4220,4220,4220,4220,0
|
||||
20250508,140500,59122300,4220,4220,4220,4220,12
|
||||
20250508,140400,59071660,4220,4220,4220,4220,1
|
||||
20250508,140300,59067440,4220,4220,4220,4220,0
|
||||
20250508,140200,59067440,4220,4220,4220,4220,0
|
||||
20250508,140100,59067440,4220,4220,4220,4220,0
|
||||
20250508,140000,59067440,4220,4220,4220,4220,0
|
||||
20250508,135900,59067440,4220,4220,4220,4220,0
|
||||
20250508,135800,59067440,4220,4220,4220,4220,0
|
||||
20250508,135700,59067440,4220,4220,4220,4220,1
|
||||
20250508,135600,59063220,4215,4220,4220,4215,349
|
||||
20250508,135500,57590445,4260,4260,4260,4260,0
|
||||
20250508,135400,57590445,4260,4260,4260,4260,0
|
||||
20250508,135300,57590445,4260,4250,4260,4250,1001
|
||||
20250508,135200,53333105,4250,4250,4250,4250,0
|
||||
20250508,135100,53333105,4250,4250,4250,4250,0
|
||||
20250508,135000,53333105,4250,4250,4250,4250,0
|
||||
20250508,134900,53333105,4250,4250,4250,4250,0
|
||||
20250508,134800,53333105,4250,4250,4250,4250,0
|
||||
20250508,134700,53333105,4250,4250,4250,4250,0
|
||||
20250508,134600,53333105,4250,4250,4250,4250,0
|
||||
20250508,134500,53333105,4250,4250,4250,4250,0
|
||||
20250508,134400,53333105,4250,4250,4250,4250,0
|
||||
20250508,134300,53333105,4250,4250,4250,4250,4
|
||||
20250508,134200,53316105,4245,4240,4245,4240,407
|
||||
20250508,134100,51589225,4240,4220,4240,4220,872
|
||||
20250508,134000,47908125,4195,4195,4195,4195,0
|
||||
20250508,133900,47908125,4195,4195,4195,4195,0
|
||||
20250508,133800,47908125,4195,4210,4210,4195,414
|
||||
20250508,133700,46168230,4225,4225,4225,4225,0
|
||||
20250508,133600,46168230,4225,4225,4225,4225,0
|
||||
20250508,133500,46168230,4225,4225,4225,4225,0
|
||||
20250508,133400,46168230,4225,4225,4225,4225,0
|
||||
20250508,133300,46168230,4225,4225,4225,4225,0
|
||||
20250508,133200,46168230,4225,4225,4225,4225,0
|
||||
20250508,133100,46168230,4225,4225,4225,4225,0
|
||||
20250508,133000,46168230,4225,4225,4225,4225,0
|
||||
20250508,132900,46168230,4225,4225,4225,4225,0
|
||||
20250508,132800,46168230,4225,4225,4225,4225,0
|
||||
20250508,132700,46168230,4225,4225,4225,4225,0
|
||||
20250508,132600,46168230,4225,4225,4225,4225,0
|
||||
20250508,132500,46168230,4225,4225,4225,4225,0
|
||||
20250508,132400,46168230,4225,4225,4225,4225,0
|
||||
20250508,132300,46168230,4225,4225,4225,4225,0
|
||||
20250508,132200,46168230,4225,4225,4225,4225,0
|
||||
20250508,132100,46168230,4225,4225,4225,4225,0
|
||||
20250508,132000,46168230,4225,4225,4225,4225,0
|
||||
20250508,131900,46168230,4225,4225,4225,4225,0
|
||||
20250508,131800,46168230,4225,4225,4225,4225,0
|
||||
20250508,131700,46168230,4225,4225,4225,4225,81
|
||||
20250508,131600,45826005,4225,4225,4225,4225,19
|
||||
20250508,131500,45745730,4225,4225,4225,4225,201
|
||||
20250508,131400,44896505,4200,4200,4200,4200,0
|
||||
20250508,131300,44896505,4200,4200,4200,4200,0
|
||||
20250508,131200,44896505,4200,4200,4200,4200,0
|
||||
20250508,131100,44896505,4200,4200,4200,4200,0
|
||||
20250508,131000,44896505,4200,4200,4200,4200,0
|
||||
20250508,130900,44896505,4200,4200,4200,4200,0
|
||||
20250508,130800,44896505,4200,4200,4200,4200,0
|
||||
20250508,130700,44896505,4200,4200,4200,4200,0
|
||||
20250508,130600,44896505,4200,4200,4200,4200,0
|
||||
20250508,130500,44896505,4200,4200,4200,4200,0
|
||||
20250508,130400,44896505,4200,4200,4200,4200,0
|
||||
20250508,130300,44896505,4200,4200,4200,4200,0
|
||||
20250508,130200,44896505,4200,4200,4200,4200,0
|
||||
20250508,130100,44896505,4200,4200,4200,4200,0
|
||||
20250508,130000,44896505,4200,4200,4200,4200,0
|
||||
20250508,125900,44896505,4200,4200,4200,4200,0
|
||||
20250508,125800,44896505,4200,4200,4200,4200,0
|
||||
20250508,125700,44896505,4200,4200,4200,4200,0
|
||||
20250508,125600,44896505,4200,4200,4200,4200,0
|
||||
20250508,125500,44896505,4200,4205,4205,4200,382
|
||||
20250508,125400,43290510,4200,4200,4200,4200,0
|
||||
20250508,125300,43290510,4200,4242,4242,4200,1144
|
||||
20250508,125200,38483676,4315,4315,4315,4315,0
|
||||
20250508,125100,38483676,4315,4315,4315,4315,0
|
||||
20250508,125000,38483676,4315,4195,4340,4195,908
|
||||
20250508,124900,34656575,4195,4195,4195,4195,0
|
||||
20250508,124800,34656575,4195,4195,4195,4195,0
|
||||
20250508,124700,34656575,4195,4195,4195,4195,0
|
||||
20250508,124600,34656575,4195,4195,4195,4195,92
|
||||
20250508,124500,34270635,4195,4195,4195,4195,0
|
||||
20250508,124400,34270635,4195,4195,4195,4195,8
|
||||
20250508,124300,34237075,4195,4195,4195,4195,0
|
||||
20250508,124200,34237075,4195,4195,4195,4195,0
|
||||
20250508,124100,34237075,4195,4195,4195,4195,13
|
||||
20250508,124000,34182540,4195,4195,4195,4195,0
|
||||
20250508,123900,34182540,4195,4195,4195,4195,0
|
||||
20250508,123800,34182540,4195,4195,4195,4195,0
|
||||
20250508,123700,34182540,4195,4195,4195,4195,1
|
||||
20250508,123600,34178345,4195,4195,4195,4195,0
|
||||
20250508,123500,34178345,4195,4195,4195,4195,0
|
||||
20250508,123400,34178345,4195,4195,4195,4195,0
|
||||
20250508,123300,34178345,4195,4195,4195,4195,0
|
||||
20250508,123200,34178345,4195,4195,4195,4195,0
|
||||
20250508,123100,34178345,4195,4195,4195,4195,0
|
||||
20250508,123000,34178345,4195,4195,4195,4195,0
|
||||
20250508,122900,34178345,4195,4180,4195,4180,1004
|
||||
20250508,122800,29976370,4180,4180,4180,4180,0
|
||||
20250508,122700,29976370,4180,4180,4180,4180,0
|
||||
20250508,122600,29976370,4180,4180,4180,4180,0
|
||||
20250508,122500,29976370,4180,4180,4180,4180,0
|
||||
20250508,122400,29976370,4180,4180,4180,4180,0
|
||||
20250508,122300,29976370,4180,4180,4180,4180,36
|
||||
20250508,122200,29825890,4180,4180,4180,4180,0
|
||||
20250508,122100,29825890,4180,4180,4180,4180,0
|
||||
20250508,122000,29825890,4180,4180,4180,4180,0
|
||||
20250508,121900,29825890,4180,4180,4180,4180,0
|
||||
20250508,121800,29825890,4180,4175,4180,4175,500
|
||||
20250508,121700,27738245,4180,4180,4180,4180,0
|
||||
20250508,121600,27738245,4180,4175,4180,4175,872
|
||||
20250508,121500,24097400,4175,4170,4175,4170,95
|
||||
20250508,121400,23701220,4170,4170,4170,4170,0
|
||||
20250508,121300,23701220,4170,4170,4170,4170,0
|
||||
20250508,121200,23701220,4170,4170,4170,4170,0
|
||||
20250508,121100,23701220,4170,4170,4170,4170,175
|
||||
20250508,121000,22971470,4170,4170,4170,4170,0
|
||||
20250508,120900,22971470,4170,4170,4170,4170,0
|
||||
20250508,120800,22971470,4170,4170,4170,4170,0
|
||||
20250508,120700,22971470,4170,4170,4170,4170,0
|
||||
20250508,120600,22971470,4170,4170,4170,4170,0
|
||||
20250508,120500,22971470,4170,4170,4170,4170,0
|
||||
20250508,120400,22971470,4170,4170,4170,4170,0
|
||||
20250508,120300,22971470,4170,4170,4170,4170,0
|
||||
20250508,120200,22971470,4170,4170,4170,4170,0
|
||||
20250508,120100,22971470,4170,4170,4170,4170,0
|
||||
20250508,120000,22971470,4170,4170,4170,4170,0
|
||||
20250508,115900,22971470,4170,4170,4170,4170,0
|
||||
20250508,115800,22971470,4170,4170,4170,4170,0
|
||||
20250508,115700,22971470,4170,4170,4170,4170,0
|
||||
20250508,115600,22971470,4170,4170,4170,4170,0
|
||||
20250508,115500,22971470,4170,4170,4170,4170,1
|
||||
20250508,115400,22967300,4170,4170,4170,4170,0
|
||||
20250508,115300,22967300,4170,4170,4170,4170,0
|
||||
20250508,115200,22967300,4170,4170,4170,4170,0
|
||||
20250508,115100,22967300,4170,4170,4170,4170,0
|
||||
20250508,115000,22967300,4170,4170,4170,4170,0
|
||||
20250508,114900,22967300,4170,4170,4170,4170,0
|
||||
20250508,114800,22967300,4170,4170,4170,4170,0
|
||||
20250508,114700,22967300,4170,4170,4170,4170,0
|
||||
20250508,114600,22967300,4170,4170,4170,4170,4
|
||||
20250508,114500,22950620,4170,4170,4170,4170,0
|
||||
20250508,114400,22950620,4170,4165,4170,4165,11
|
||||
20250508,114300,22904800,4165,4165,4165,4165,6
|
||||
20250508,114200,22879810,4165,4165,4165,4165,0
|
||||
20250508,114100,22879810,4165,4165,4165,4165,0
|
||||
20250508,114000,22879810,4165,4165,4165,4165,0
|
||||
20250508,113900,22879810,4165,4165,4165,4165,0
|
||||
20250508,113800,22879810,4165,4165,4165,4165,2
|
||||
20250508,113700,22871480,4165,4165,4165,4165,0
|
||||
20250508,113600,22871480,4165,4157,4165,4150,305
|
||||
20250508,113500,21604135,4155,4155,4155,4155,0
|
||||
20250508,113400,21604135,4155,4155,4155,4155,0
|
||||
20250508,113300,21604135,4155,4155,4155,4155,0
|
||||
20250508,113200,21604135,4155,4155,4155,4155,0
|
||||
20250508,113100,21604135,4155,4155,4155,4155,0
|
||||
20250508,113000,21604135,4155,4155,4155,4155,0
|
||||
20250508,112900,21604135,4155,4157,4165,4150,156
|
||||
20250508,112800,20955995,4155,4155,4155,4155,0
|
||||
20250508,112700,20955995,4155,4155,4155,4155,0
|
||||
20250508,112600,20955995,4155,4155,4155,4155,0
|
||||
20250508,112500,20955995,4155,4155,4155,4155,0
|
||||
20250508,112400,20955995,4155,4155,4155,4155,0
|
||||
20250508,112300,20955995,4155,4155,4155,4155,0
|
||||
20250508,112200,20955995,4155,4155,4155,4155,0
|
||||
20250508,112100,20955995,4155,4155,4155,4155,0
|
||||
20250508,112000,20955995,4155,4155,4155,4155,5
|
||||
20250508,111900,20935220,4165,4165,4165,4165,0
|
||||
20250508,111800,20935220,4165,4165,4165,4165,0
|
||||
20250508,111700,20935220,4165,4165,4165,4165,0
|
||||
20250508,111600,20935220,4165,4165,4165,4165,0
|
||||
20250508,111500,20935220,4165,4165,4165,4165,0
|
||||
20250508,111400,20935220,4165,4165,4165,4165,0
|
||||
20250508,111300,20935220,4165,4165,4165,4165,0
|
||||
20250508,111200,20935220,4165,4165,4165,4165,0
|
||||
20250508,111100,20935220,4165,4165,4165,4165,0
|
||||
20250508,111000,20935220,4165,4165,4165,4165,0
|
||||
20250508,110900,20935220,4165,4165,4165,4165,0
|
||||
20250508,110800,20935220,4165,4165,4165,4165,0
|
||||
20250508,110700,20935220,4165,4165,4165,4165,0
|
||||
20250508,110600,20935220,4165,4165,4165,4165,0
|
||||
20250508,110500,20935220,4165,4165,4165,4165,0
|
||||
20250508,110400,20935220,4165,4165,4165,4165,3
|
||||
20250508,110300,20922725,4150,4150,4150,4150,0
|
||||
20250508,110200,20922725,4150,4150,4150,4150,0
|
||||
20250508,110100,20922725,4150,4150,4150,4150,0
|
||||
20250508,110000,20922725,4150,4150,4150,4150,0
|
||||
20250508,105900,20922725,4150,4150,4150,4150,0
|
||||
20250508,105800,20922725,4150,4150,4150,4150,0
|
||||
20250508,105700,20922725,4150,4150,4150,4150,0
|
||||
20250508,105600,20922725,4150,4150,4150,4150,0
|
||||
20250508,105500,20922725,4150,4150,4150,4150,0
|
||||
20250508,105400,20922725,4150,4150,4150,4150,200
|
||||
20250508,105300,20092725,4150,4150,4150,4150,0
|
||||
20250508,105200,20092725,4150,4150,4150,4150,150
|
||||
20250508,105100,19470225,4150,4170,4170,4150,23
|
||||
20250508,105000,19374755,4170,4170,4170,4170,0
|
||||
20250508,104900,19374755,4170,4170,4170,4170,0
|
||||
20250508,104800,19374755,4170,4170,4170,4170,0
|
||||
20250508,104700,19374755,4170,4170,4170,4170,0
|
||||
20250508,104600,19374755,4170,4170,4170,4170,0
|
||||
20250508,104500,19374755,4170,4170,4170,4170,0
|
||||
20250508,104400,19374755,4170,4170,4170,4170,0
|
||||
20250508,104300,19374755,4170,4165,4170,4165,208
|
||||
20250508,104200,18507625,4155,4150,4165,4150,368
|
||||
20250508,104100,16980105,4150,4150,4150,4150,0
|
||||
20250508,104000,16980105,4150,4150,4150,4150,0
|
||||
20250508,103900,16980105,4150,4150,4150,4150,0
|
||||
20250508,103800,16980105,4150,4150,4150,4150,0
|
||||
20250508,103700,16980105,4150,4150,4150,4150,0
|
||||
20250508,103600,16980105,4150,4150,4150,4150,212
|
||||
20250508,103500,16100305,4150,4150,4150,4150,0
|
||||
20250508,103400,16100305,4150,4150,4150,4150,0
|
||||
20250508,103300,16100305,4150,4150,4150,4150,0
|
||||
20250508,103200,16100305,4150,4150,4150,4150,0
|
||||
20250508,103100,16100305,4150,4150,4150,4150,0
|
||||
20250508,103000,16100305,4150,4150,4150,4150,0
|
||||
20250508,102900,16100305,4150,4150,4150,4150,0
|
||||
20250508,102800,16100305,4150,4150,4150,4150,0
|
||||
20250508,102700,16100305,4150,4150,4150,4150,0
|
||||
20250508,102600,16100305,4150,4150,4150,4150,0
|
||||
20250508,102500,16100305,4150,4150,4150,4150,0
|
||||
20250508,102400,16100305,4150,4150,4150,4150,0
|
||||
20250508,102300,16100305,4150,4150,4150,4150,0
|
||||
20250508,102200,16100305,4150,4150,4150,4150,0
|
||||
20250508,102100,16100305,4150,4150,4150,4150,0
|
||||
20250508,102000,16100305,4150,4150,4150,4150,0
|
||||
20250508,101900,16100305,4150,4150,4150,4150,0
|
||||
20250508,101800,16100305,4150,4150,4150,4150,0
|
||||
20250508,101700,16100305,4150,4125,4150,4125,101
|
||||
20250508,101600,15683655,4150,4150,4150,4150,0
|
||||
20250508,101500,15683655,4150,4150,4150,4150,0
|
||||
20250508,101400,15683655,4150,4150,4150,4150,1
|
||||
20250508,101300,15679505,4125,4125,4125,4125,0
|
||||
20250508,101200,15679505,4125,4125,4125,4125,0
|
||||
20250508,101100,15679505,4125,4125,4125,4125,0
|
||||
20250508,101000,15679505,4125,4125,4125,4125,5
|
||||
20250508,100900,15658880,4150,4150,4150,4150,0
|
||||
20250508,100800,15658880,4150,4150,4150,4150,0
|
||||
20250508,100700,15658880,4150,4150,4150,4150,0
|
||||
20250508,100600,15658880,4150,4150,4150,4150,22
|
||||
20250508,100500,15567580,4150,4150,4150,4150,0
|
||||
20250508,100400,15567580,4150,4150,4150,4150,0
|
||||
20250508,100300,15567580,4150,4150,4150,4150,0
|
||||
20250508,100200,15567580,4150,4150,4150,4150,0
|
||||
20250508,100100,15567580,4150,4150,4150,4150,0
|
||||
20250508,100000,15567580,4150,4150,4150,4150,0
|
||||
20250508,095900,15567580,4150,4150,4150,4150,0
|
||||
20250508,095800,15567580,4150,4150,4150,4150,0
|
||||
20250508,095700,15567580,4150,4150,4150,4150,0
|
||||
20250508,095600,15567580,4150,4150,4150,4150,0
|
||||
20250508,095500,15567580,4150,4150,4150,4150,0
|
||||
20250508,095400,15567580,4150,4150,4150,4150,0
|
||||
20250508,095300,15567580,4150,4150,4150,4150,0
|
||||
20250508,095200,15567580,4150,4150,4150,4150,0
|
||||
20250508,095100,15567580,4150,4150,4150,4150,0
|
||||
20250508,095000,15567580,4150,4150,4150,4150,0
|
||||
20250508,094900,15567580,4150,4150,4150,4150,0
|
||||
20250508,094800,15567580,4150,4145,4150,4145,10
|
||||
20250508,094700,15526125,4140,4140,4140,4140,82
|
||||
20250508,094600,15186645,4130,4125,4130,4125,22
|
||||
20250508,094500,15095875,4130,4122,4130,4122,101
|
||||
20250508,094400,14679545,4125,4120,4125,4120,11
|
||||
20250508,094300,14634180,4130,4110,4130,4110,4
|
||||
20250508,094200,14617700,4100,4110,4110,4085,638
|
||||
20250508,094100,12002885,4140,4120,4140,4120,8
|
||||
20250508,094000,11969845,4105,4145,4145,4105,1001
|
||||
20250508,093900,7839835,4170,4170,4170,4170,1
|
||||
20250508,093800,7835665,4170,4170,4170,4170,0
|
||||
20250508,093700,7835665,4170,4170,4170,4170,0
|
||||
20250508,093600,7835665,4170,4170,4170,4170,0
|
||||
20250508,093500,7835665,4170,4170,4170,4170,0
|
||||
20250508,093400,7835665,4170,4170,4170,4170,0
|
||||
20250508,093300,7835665,4170,4170,4170,4170,1
|
||||
20250508,093200,7831495,4175,4175,4175,4175,1
|
||||
20250508,093100,7827320,4160,4160,4160,4160,0
|
||||
20250508,093000,7827320,4160,4160,4160,4160,0
|
||||
20250508,092900,7827320,4160,4160,4160,4160,50
|
||||
20250508,092800,7619320,4170,4170,4175,4170,652
|
||||
20250508,092700,4900475,4170,4145,4170,4145,517
|
||||
20250508,092600,2745010,4175,4175,4175,4175,0
|
||||
20250508,092500,2745010,4175,4175,4175,4175,0
|
||||
20250508,092400,2745010,4175,4175,4175,4175,0
|
||||
20250508,092300,2745010,4175,4175,4175,4175,0
|
||||
20250508,092200,2745010,4175,4175,4175,4175,0
|
||||
20250508,092100,2745010,4175,4175,4175,4175,0
|
||||
20250508,092000,2745010,4175,4175,4175,4175,0
|
||||
20250508,091900,2745010,4175,4175,4175,4175,0
|
||||
20250508,091800,2745010,4175,4175,4175,4175,0
|
||||
20250508,091700,2745010,4175,4175,4175,4175,0
|
||||
20250508,091600,2745010,4175,4175,4175,4175,0
|
||||
20250508,091500,2745010,4175,4175,4175,4175,0
|
||||
20250508,091400,2745010,4175,4170,4175,4170,3
|
||||
20250508,091300,2732495,4170,4130,4170,4130,7
|
||||
20250508,091200,2703485,4180,4180,4180,4180,0
|
||||
20250508,091100,2703485,4180,4180,4180,4180,0
|
||||
20250508,091000,2703485,4180,4180,4180,4180,0
|
||||
20250508,090900,2703485,4180,4180,4180,4180,0
|
||||
20250508,090800,2703485,4180,4180,4185,4180,628
|
||||
20250508,090700,78405,4180,4180,4180,4180,0
|
||||
20250508,090600,78405,4180,4180,4180,4180,0
|
||||
20250508,090500,78405,4180,4180,4180,4180,1
|
||||
20250508,090400,74225,4120,4120,4120,4120,5
|
||||
20250508,090300,53625,4185,4120,4185,4120,13
|
||||
20250508,090200,0,4120,4120,4120,4120,0
|
||||
20250508,090100,0,4120,4120,4120,4120,0
|
||||
20250508,090000,0,4120,4120,4120,4120,0
|
||||
|
Reference in New Issue
Block a user