Update 2025-05-08 2733 candle_min
This commit is contained in:
570
004590/min/candle-20250508.csv
Normal file
570
004590/min/candle-20250508.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182800,78123545,4410,4410,4410,4410,2545
|
||||
20250508,182700,78123545,4410,4410,4410,4410,0
|
||||
20250508,182600,78123545,4410,4410,4410,4410,0
|
||||
20250508,182500,78123545,4410,4410,4410,4410,0
|
||||
20250508,182400,78123545,4410,4410,4410,4410,0
|
||||
20250508,182300,78123545,4410,4410,4410,4410,0
|
||||
20250508,182200,78123545,4410,4410,4410,4410,0
|
||||
20250508,182100,78123545,4410,4410,4410,4410,0
|
||||
20250508,182000,78123545,4410,4410,4410,4410,0
|
||||
20250508,181900,78123545,4410,4410,4410,4410,0
|
||||
20250508,181800,78123545,4410,4410,4410,4410,0
|
||||
20250508,181700,78123545,4410,4410,4410,4410,0
|
||||
20250508,181600,78123545,4410,4410,4410,4410,0
|
||||
20250508,181500,78123545,4410,4410,4410,4410,0
|
||||
20250508,181400,78123545,4410,4410,4410,4410,0
|
||||
20250508,181300,78123545,4410,4410,4410,4410,0
|
||||
20250508,181200,78123545,4410,4410,4410,4410,0
|
||||
20250508,181100,78123545,4410,4410,4410,4410,0
|
||||
20250508,181000,78123545,4410,4410,4410,4410,0
|
||||
20250508,180900,78123545,4410,4410,4410,4410,0
|
||||
20250508,180800,78123545,4410,4410,4410,4410,0
|
||||
20250508,180700,78123545,4410,4410,4410,4410,0
|
||||
20250508,180600,78123545,4410,4410,4410,4410,0
|
||||
20250508,180500,78123545,4410,4410,4410,4410,0
|
||||
20250508,180400,78123545,4410,4410,4410,4410,0
|
||||
20250508,180300,78123545,4410,4410,4410,4410,0
|
||||
20250508,180200,78123545,4410,4410,4410,4410,0
|
||||
20250508,180100,78123545,4410,4410,4410,4410,0
|
||||
20250508,180000,78123545,4410,4410,4410,4410,0
|
||||
20250508,175900,78123545,4410,4410,4410,4410,0
|
||||
20250508,175800,78123545,4410,4410,4410,4410,2545
|
||||
20250508,175700,78123545,4410,4410,4410,4410,0
|
||||
20250508,175600,78123545,4410,4410,4410,4410,0
|
||||
20250508,175500,78123545,4410,4410,4410,4410,0
|
||||
20250508,175400,78123545,4410,4410,4410,4410,0
|
||||
20250508,175300,78123545,4410,4410,4410,4410,0
|
||||
20250508,175200,78123545,4410,4410,4410,4410,0
|
||||
20250508,175100,78123545,4410,4410,4410,4410,0
|
||||
20250508,175000,78123545,4410,4410,4410,4410,0
|
||||
20250508,174900,78123545,4410,4410,4410,4410,0
|
||||
20250508,174800,78123545,4410,4410,4410,4410,0
|
||||
20250508,174700,78123545,4410,4410,4410,4410,0
|
||||
20250508,174600,78123545,4410,4410,4410,4410,0
|
||||
20250508,174500,78123545,4410,4410,4410,4410,0
|
||||
20250508,174400,78123545,4410,4410,4410,4410,0
|
||||
20250508,174300,78123545,4410,4410,4410,4410,0
|
||||
20250508,174200,78123545,4410,4410,4410,4410,0
|
||||
20250508,174100,78123545,4410,4410,4410,4410,0
|
||||
20250508,174000,78123545,4410,4410,4410,4410,0
|
||||
20250508,173900,78123545,4410,4410,4410,4410,0
|
||||
20250508,173800,78123545,4410,4410,4410,4410,0
|
||||
20250508,173700,78123545,4410,4410,4410,4410,0
|
||||
20250508,173600,78123545,4410,4410,4410,4410,0
|
||||
20250508,173500,78123545,4410,4410,4410,4410,0
|
||||
20250508,173400,78123545,4410,4410,4410,4410,0
|
||||
20250508,173300,78123545,4410,4410,4410,4410,0
|
||||
20250508,173200,78123545,4410,4410,4410,4410,0
|
||||
20250508,173100,78123545,4410,4410,4410,4410,0
|
||||
20250508,173000,78123545,4410,4410,4410,4410,0
|
||||
20250508,172900,78123545,4410,4410,4410,4410,0
|
||||
20250508,172800,78123545,4410,4410,4410,4410,2545
|
||||
20250508,172700,78123545,4410,4410,4410,4410,0
|
||||
20250508,172600,78123545,4410,4410,4410,4410,0
|
||||
20250508,172500,78123545,4410,4410,4410,4410,0
|
||||
20250508,172400,78123545,4410,4410,4410,4410,0
|
||||
20250508,172300,78123545,4410,4410,4410,4410,0
|
||||
20250508,172200,78123545,4410,4410,4410,4410,0
|
||||
20250508,172100,78123545,4410,4410,4410,4410,0
|
||||
20250508,172000,78123545,4410,4410,4410,4410,0
|
||||
20250508,171900,78123545,4410,4410,4410,4410,0
|
||||
20250508,171800,78123545,4410,4410,4410,4410,0
|
||||
20250508,171700,78123545,4410,4410,4410,4410,0
|
||||
20250508,171600,78123545,4410,4410,4410,4410,0
|
||||
20250508,171500,78123545,4410,4410,4410,4410,0
|
||||
20250508,171400,78123545,4410,4410,4410,4410,0
|
||||
20250508,171300,78123545,4410,4410,4410,4410,0
|
||||
20250508,171200,78123545,4410,4410,4410,4410,0
|
||||
20250508,171100,78123545,4410,4410,4410,4410,0
|
||||
20250508,171000,78123545,4410,4410,4410,4410,0
|
||||
20250508,170900,78123545,4410,4410,4410,4410,0
|
||||
20250508,170800,78123545,4410,4410,4410,4410,0
|
||||
20250508,170700,78123545,4410,4410,4410,4410,0
|
||||
20250508,170600,78123545,4410,4410,4410,4410,0
|
||||
20250508,170500,78123545,4410,4410,4410,4410,0
|
||||
20250508,170400,78123545,4410,4410,4410,4410,0
|
||||
20250508,170300,78123545,4410,4410,4410,4410,0
|
||||
20250508,170200,78123545,4410,4410,4410,4410,0
|
||||
20250508,170100,78123545,4410,4410,4410,4410,0
|
||||
20250508,170000,78123545,4410,4410,4410,4410,0
|
||||
20250508,165900,78123545,4410,4410,4410,4410,0
|
||||
20250508,165800,78123545,4410,4410,4410,4410,2545
|
||||
20250508,165700,78123545,4410,4410,4410,4410,0
|
||||
20250508,165600,78123545,4410,4410,4410,4410,0
|
||||
20250508,165500,78123545,4410,4410,4410,4410,0
|
||||
20250508,165400,78123545,4410,4410,4410,4410,0
|
||||
20250508,165300,78123545,4410,4410,4410,4410,0
|
||||
20250508,165200,78123545,4410,4410,4410,4410,0
|
||||
20250508,165100,78123545,4410,4410,4410,4410,0
|
||||
20250508,165000,78123545,4410,4410,4410,4410,0
|
||||
20250508,164900,78123545,4410,4410,4410,4410,0
|
||||
20250508,164800,78123545,4410,4410,4410,4410,0
|
||||
20250508,164700,78123545,4410,4410,4410,4410,0
|
||||
20250508,164600,78123545,4410,4410,4410,4410,0
|
||||
20250508,164500,78123545,4410,4410,4410,4410,0
|
||||
20250508,164400,78123545,4410,4410,4410,4410,0
|
||||
20250508,164300,78123545,4410,4410,4410,4410,0
|
||||
20250508,164200,78123545,4410,4410,4410,4410,0
|
||||
20250508,164100,78123545,4410,4410,4410,4410,0
|
||||
20250508,164000,78123545,4410,4410,4410,4410,0
|
||||
20250508,163900,78123545,4410,4410,4410,4410,0
|
||||
20250508,163800,78123545,4410,4410,4410,4410,0
|
||||
20250508,163700,78123545,4410,4410,4410,4410,0
|
||||
20250508,163600,78123545,4410,4410,4410,4410,0
|
||||
20250508,163500,78123545,4410,4410,4410,4410,0
|
||||
20250508,163400,78123545,4410,4410,4410,4410,0
|
||||
20250508,163300,78123545,4410,4410,4410,4410,0
|
||||
20250508,163200,78123545,4410,4410,4410,4410,0
|
||||
20250508,163100,78123545,4410,4410,4410,4410,0
|
||||
20250508,163000,78123545,4410,4410,4410,4410,0
|
||||
20250508,162900,78123545,4410,4410,4410,4410,0
|
||||
20250508,162800,78123545,4410,4410,4410,4410,2545
|
||||
20250508,162700,78123545,4410,4410,4410,4410,0
|
||||
20250508,162600,78123545,4410,4410,4410,4410,0
|
||||
20250508,162500,78123545,4410,4410,4410,4410,0
|
||||
20250508,162400,78123545,4410,4410,4410,4410,0
|
||||
20250508,162300,78123545,4410,4410,4410,4410,0
|
||||
20250508,162200,78123545,4410,4410,4410,4410,0
|
||||
20250508,162100,78123545,4410,4410,4410,4410,0
|
||||
20250508,162000,78123545,4410,4410,4410,4410,0
|
||||
20250508,161900,78123545,4410,4410,4410,4410,0
|
||||
20250508,161800,78123545,4410,4410,4410,4410,0
|
||||
20250508,161700,78123545,4410,4410,4410,4410,0
|
||||
20250508,161600,78123545,4410,4410,4410,4410,0
|
||||
20250508,161500,78123545,4410,4410,4410,4410,0
|
||||
20250508,161400,78123545,4410,4410,4410,4410,0
|
||||
20250508,161300,78123545,4410,4410,4410,4410,0
|
||||
20250508,161200,78123545,4410,4410,4410,4410,0
|
||||
20250508,161100,78123545,4410,4410,4410,4410,0
|
||||
20250508,161000,78123545,4410,4410,4410,4410,0
|
||||
20250508,160900,78123545,4410,4410,4410,4410,0
|
||||
20250508,160800,78123545,4410,4410,4410,4410,0
|
||||
20250508,160700,78123545,4410,4410,4410,4410,0
|
||||
20250508,160600,78123545,4410,4410,4410,4410,0
|
||||
20250508,160500,78123545,4410,4410,4410,4410,0
|
||||
20250508,160400,78123545,4410,4410,4410,4410,0
|
||||
20250508,160300,78123545,4410,4410,4410,4410,0
|
||||
20250508,160200,78123545,4410,4410,4410,4410,0
|
||||
20250508,160100,78123545,4410,4410,4410,4410,0
|
||||
20250508,160000,78123545,4410,4410,4410,4410,0
|
||||
20250508,155900,78123545,4410,4410,4410,4410,0
|
||||
20250508,155800,78123545,4410,4410,4410,4410,2545
|
||||
20250508,155700,78123545,4410,4410,4410,4410,0
|
||||
20250508,155600,78123545,4410,4410,4410,4410,0
|
||||
20250508,155500,78123545,4410,4410,4410,4410,0
|
||||
20250508,155400,78123545,4410,4410,4410,4410,0
|
||||
20250508,155300,78123545,4410,4410,4410,4410,0
|
||||
20250508,155200,78123545,4410,4410,4410,4410,0
|
||||
20250508,155100,78123545,4410,4410,4410,4410,0
|
||||
20250508,155000,78123545,4410,4410,4410,4410,0
|
||||
20250508,154900,78123545,4410,4410,4410,4410,0
|
||||
20250508,154800,78123545,4410,4410,4410,4410,0
|
||||
20250508,154700,78123545,4410,4410,4410,4410,0
|
||||
20250508,154600,78123545,4410,4410,4410,4410,0
|
||||
20250508,154500,78123545,4410,4410,4410,4410,0
|
||||
20250508,154400,78123545,4410,4410,4410,4410,0
|
||||
20250508,154300,78123545,4410,4410,4410,4410,0
|
||||
20250508,154200,78123545,4410,4410,4410,4410,0
|
||||
20250508,154100,78123545,4410,4410,4410,4410,0
|
||||
20250508,154000,78123545,4410,4410,4410,4410,0
|
||||
20250508,153900,78123545,4410,4410,4410,4410,0
|
||||
20250508,153800,78123545,4410,4410,4410,4410,0
|
||||
20250508,153700,78123545,4410,4410,4410,4410,0
|
||||
20250508,153600,78123545,4410,4410,4410,4410,0
|
||||
20250508,153500,78123545,4410,4410,4410,4410,0
|
||||
20250508,153400,78123545,4410,4410,4410,4410,0
|
||||
20250508,153300,78123545,4410,4410,4410,4410,0
|
||||
20250508,153200,78123545,4410,4410,4410,4410,0
|
||||
20250508,153100,78123545,4410,4410,4410,4410,0
|
||||
20250508,153000,78123545,4410,4410,4410,4410,2545
|
||||
20250508,152900,66900095,4375,4375,4375,4375,0
|
||||
20250508,152800,66900095,4375,4375,4375,4375,0
|
||||
20250508,152700,66900095,4375,4375,4375,4375,0
|
||||
20250508,152600,66900095,4375,4375,4375,4375,0
|
||||
20250508,152500,66900095,4375,4375,4375,4375,0
|
||||
20250508,152400,66900095,4375,4375,4375,4375,0
|
||||
20250508,152300,66900095,4375,4375,4375,4375,0
|
||||
20250508,152200,66900095,4375,4375,4375,4375,0
|
||||
20250508,152100,66900095,4375,4375,4375,4375,0
|
||||
20250508,152000,66900095,4375,4375,4375,4375,0
|
||||
20250508,151900,66900095,4375,4385,4385,4375,333
|
||||
20250508,151800,65441495,4380,4380,4380,4380,0
|
||||
20250508,151700,65441495,4380,4380,4380,4380,0
|
||||
20250508,151600,65441495,4380,4380,4380,4380,108
|
||||
20250508,151500,64968455,4375,4375,4375,4375,0
|
||||
20250508,151400,64968455,4375,4375,4375,4375,0
|
||||
20250508,151300,64968455,4375,4375,4375,4375,0
|
||||
20250508,151200,64968455,4375,4375,4375,4375,14
|
||||
20250508,151100,64907205,4390,4390,4390,4390,0
|
||||
20250508,151000,64907205,4390,4390,4390,4390,0
|
||||
20250508,150900,64907205,4390,4390,4390,4390,0
|
||||
20250508,150800,64907205,4390,4390,4390,4390,120
|
||||
20250508,150700,64380405,4390,4390,4390,4390,30
|
||||
20250508,150600,64248705,4385,4385,4385,4385,0
|
||||
20250508,150500,64248705,4385,4385,4385,4385,0
|
||||
20250508,150400,64248705,4385,4385,4385,4385,0
|
||||
20250508,150300,64248705,4385,4385,4385,4385,0
|
||||
20250508,150200,64248705,4385,4390,4390,4385,121
|
||||
20250508,150100,63717520,4375,4375,4375,4375,0
|
||||
20250508,150000,63717520,4375,4375,4375,4375,0
|
||||
20250508,145900,63717520,4375,4375,4375,4375,0
|
||||
20250508,145800,63717520,4375,4375,4375,4375,1
|
||||
20250508,145700,63713145,4395,4395,4395,4395,0
|
||||
20250508,145600,63713145,4395,4395,4395,4395,0
|
||||
20250508,145500,63713145,4395,4395,4395,4395,0
|
||||
20250508,145400,63713145,4395,4395,4395,4395,0
|
||||
20250508,145300,63713145,4395,4395,4395,4395,0
|
||||
20250508,145200,63713145,4395,4395,4395,4395,0
|
||||
20250508,145100,63713145,4395,4390,4395,4390,568
|
||||
20250508,145000,61217100,4390,4390,4390,4390,0
|
||||
20250508,144900,61217100,4390,4390,4390,4390,0
|
||||
20250508,144800,61217100,4390,4390,4390,4390,0
|
||||
20250508,144700,61217100,4390,4390,4390,4390,120
|
||||
20250508,144600,60690300,4390,4390,4390,4390,0
|
||||
20250508,144500,60690300,4390,4390,4390,4390,0
|
||||
20250508,144400,60690300,4390,4390,4390,4390,0
|
||||
20250508,144300,60690300,4390,4375,4390,4375,570
|
||||
20250508,144200,58192405,4370,4370,4370,4370,10
|
||||
20250508,144100,58148705,4380,4380,4380,4380,0
|
||||
20250508,144000,58148705,4380,4380,4380,4380,0
|
||||
20250508,143900,58148705,4380,4380,4380,4380,0
|
||||
20250508,143800,58148705,4380,4380,4380,4380,0
|
||||
20250508,143700,58148705,4380,4375,4380,4375,140
|
||||
20250508,143600,57535615,4375,4370,4375,4370,101
|
||||
20250508,143500,57093745,4370,4370,4370,4370,0
|
||||
20250508,143400,57093745,4370,4370,4370,4370,0
|
||||
20250508,143300,57093745,4370,4370,4370,4370,0
|
||||
20250508,143200,57093745,4370,4370,4370,4370,0
|
||||
20250508,143100,57093745,4370,4375,4375,4370,361
|
||||
20250508,143000,55515575,4370,4370,4370,4370,0
|
||||
20250508,142900,55515575,4370,4370,4370,4370,0
|
||||
20250508,142800,55515575,4370,4370,4370,4370,0
|
||||
20250508,142700,55515575,4370,4370,4370,4370,0
|
||||
20250508,142600,55515575,4370,4370,4370,4370,0
|
||||
20250508,142500,55515575,4370,4370,4370,4370,0
|
||||
20250508,142400,55515575,4370,4370,4370,4370,122
|
||||
20250508,142300,54982435,4375,4372,4375,4370,150
|
||||
20250508,142200,54326765,4372,4372,4372,4372,0
|
||||
20250508,142100,54326765,4372,4372,4372,4372,0
|
||||
20250508,142000,54326765,4372,4372,4372,4372,0
|
||||
20250508,141900,54326765,4372,4372,4372,4372,0
|
||||
20250508,141800,54326765,4372,4372,4372,4372,0
|
||||
20250508,141700,54326765,4372,4372,4372,4372,0
|
||||
20250508,141600,54326765,4372,4372,4372,4372,0
|
||||
20250508,141500,54326765,4372,4372,4372,4372,0
|
||||
20250508,141400,54326765,4372,4372,4372,4372,0
|
||||
20250508,141300,54326765,4372,4372,4372,4372,0
|
||||
20250508,141200,54326765,4372,4372,4372,4372,0
|
||||
20250508,141100,54326765,4372,4372,4372,4372,0
|
||||
20250508,141000,54326765,4372,4372,4372,4372,20
|
||||
20250508,140900,54239325,4370,4370,4370,4370,0
|
||||
20250508,140800,54239325,4370,4370,4370,4370,0
|
||||
20250508,140700,54239325,4370,4370,4370,4370,0
|
||||
20250508,140600,54239325,4370,4370,4370,4370,0
|
||||
20250508,140500,54239325,4370,4370,4370,4370,0
|
||||
20250508,140400,54239325,4370,4370,4370,4370,0
|
||||
20250508,140300,54239325,4370,4370,4370,4370,0
|
||||
20250508,140200,54239325,4370,4370,4370,4370,20
|
||||
20250508,140100,54151925,4370,4370,4370,4370,0
|
||||
20250508,140000,54151925,4370,4370,4370,4370,65
|
||||
20250508,135900,53867875,4370,4370,4370,4370,0
|
||||
20250508,135800,53867875,4370,4370,4370,4370,11
|
||||
20250508,135700,53819805,4370,4370,4370,4370,0
|
||||
20250508,135600,53819805,4370,4370,4370,4370,0
|
||||
20250508,135500,53819805,4370,4370,4370,4370,0
|
||||
20250508,135400,53819805,4370,4370,4370,4370,69
|
||||
20250508,135300,53518275,4370,4370,4370,4370,20
|
||||
20250508,135200,53430875,4355,4355,4355,4355,0
|
||||
20250508,135100,53430875,4355,4355,4355,4355,0
|
||||
20250508,135000,53430875,4355,4355,4355,4355,0
|
||||
20250508,134900,53430875,4355,4355,4355,4355,0
|
||||
20250508,134800,53430875,4355,4365,4365,4355,1040
|
||||
20250508,134700,48898345,4375,4375,4375,4375,0
|
||||
20250508,134600,48898345,4375,4375,4375,4375,0
|
||||
20250508,134500,48898345,4375,4375,4375,4375,0
|
||||
20250508,134400,48898345,4375,4375,4375,4375,0
|
||||
20250508,134300,48898345,4375,4375,4375,4375,0
|
||||
20250508,134200,48898345,4375,4375,4375,4375,0
|
||||
20250508,134100,48898345,4375,4375,4375,4375,0
|
||||
20250508,134000,48898345,4375,4375,4375,4375,50
|
||||
20250508,133900,48679595,4370,4370,4370,4370,0
|
||||
20250508,133800,48679595,4370,4370,4370,4370,0
|
||||
20250508,133700,48679595,4370,4370,4370,4370,20
|
||||
20250508,133600,48592195,4370,4370,4370,4370,0
|
||||
20250508,133500,48592195,4370,4370,4370,4370,0
|
||||
20250508,133400,48592195,4370,4370,4370,4370,0
|
||||
20250508,133300,48592195,4370,4370,4370,4370,0
|
||||
20250508,133200,48592195,4370,4370,4370,4370,0
|
||||
20250508,133100,48592195,4370,4370,4370,4370,0
|
||||
20250508,133000,48592195,4370,4370,4370,4370,0
|
||||
20250508,132900,48592195,4370,4370,4370,4370,0
|
||||
20250508,132800,48592195,4370,4370,4370,4370,0
|
||||
20250508,132700,48592195,4370,4370,4370,4360,1502
|
||||
20250508,132600,42034370,4370,4370,4370,4370,0
|
||||
20250508,132500,42034370,4370,4370,4370,4370,0
|
||||
20250508,132400,42034370,4370,4370,4370,4370,1000
|
||||
20250508,132300,37664370,4370,4375,4375,4370,160
|
||||
20250508,132200,36965030,4375,4375,4375,4375,0
|
||||
20250508,132100,36965030,4375,4375,4375,4375,0
|
||||
20250508,132000,36965030,4375,4375,4375,4375,0
|
||||
20250508,131900,36965030,4375,4375,4375,4375,0
|
||||
20250508,131800,36965030,4375,4375,4375,4375,0
|
||||
20250508,131700,36965030,4375,4375,4375,4375,0
|
||||
20250508,131600,36965030,4375,4375,4375,4375,0
|
||||
20250508,131500,36965030,4375,4375,4375,4375,0
|
||||
20250508,131400,36965030,4375,4375,4375,4375,5
|
||||
20250508,131300,36943155,4370,4370,4370,4370,0
|
||||
20250508,131200,36943155,4370,4370,4370,4370,0
|
||||
20250508,131100,36943155,4370,4370,4370,4370,0
|
||||
20250508,131000,36943155,4370,4370,4370,4370,0
|
||||
20250508,130900,36943155,4370,4370,4370,4370,0
|
||||
20250508,130800,36943155,4370,4370,4370,4370,0
|
||||
20250508,130700,36943155,4370,4370,4370,4370,0
|
||||
20250508,130600,36943155,4370,4370,4370,4370,0
|
||||
20250508,130500,36943155,4370,4370,4370,4370,0
|
||||
20250508,130400,36943155,4370,4370,4370,4370,0
|
||||
20250508,130300,36943155,4370,4370,4370,4370,0
|
||||
20250508,130200,36943155,4370,4370,4370,4370,0
|
||||
20250508,130100,36943155,4370,4370,4370,4370,0
|
||||
20250508,130000,36943155,4370,4370,4370,4370,0
|
||||
20250508,125900,36943155,4370,4370,4370,4370,0
|
||||
20250508,125800,36943155,4370,4370,4370,4370,0
|
||||
20250508,125700,36943155,4370,4370,4370,4370,0
|
||||
20250508,125600,36943155,4370,4370,4370,4370,0
|
||||
20250508,125500,36943155,4370,4370,4370,4370,0
|
||||
20250508,125400,36943155,4370,4370,4370,4370,0
|
||||
20250508,125300,36943155,4370,4370,4370,4370,0
|
||||
20250508,125200,36943155,4370,4370,4370,4370,0
|
||||
20250508,125100,36943155,4370,4370,4370,4370,0
|
||||
20250508,125000,36943155,4370,4370,4370,4370,0
|
||||
20250508,124900,36943155,4370,4370,4370,4370,0
|
||||
20250508,124800,36943155,4370,4375,4375,4370,1000
|
||||
20250508,124700,32571500,4375,4375,4375,4375,0
|
||||
20250508,124600,32571500,4375,4375,4375,4375,0
|
||||
20250508,124500,32571500,4375,4375,4375,4375,0
|
||||
20250508,124400,32571500,4375,4375,4375,4375,0
|
||||
20250508,124300,32571500,4375,4375,4375,4375,0
|
||||
20250508,124200,32571500,4375,4375,4375,4375,0
|
||||
20250508,124100,32571500,4375,4375,4375,4375,0
|
||||
20250508,124000,32571500,4375,4375,4375,4375,0
|
||||
20250508,123900,32571500,4375,4375,4375,4375,0
|
||||
20250508,123800,32571500,4375,4375,4375,4375,0
|
||||
20250508,123700,32571500,4375,4375,4375,4375,0
|
||||
20250508,123600,32571500,4375,4375,4375,4375,0
|
||||
20250508,123500,32571500,4375,4375,4375,4375,0
|
||||
20250508,123400,32571500,4375,4375,4375,4375,0
|
||||
20250508,123300,32571500,4375,4375,4375,4375,0
|
||||
20250508,123200,32571500,4375,4375,4375,4375,0
|
||||
20250508,123100,32571500,4375,4375,4375,4375,0
|
||||
20250508,123000,32571500,4375,4375,4375,4375,0
|
||||
20250508,122900,32571500,4375,4375,4375,4375,0
|
||||
20250508,122800,32571500,4375,4375,4375,4375,0
|
||||
20250508,122700,32571500,4375,4375,4375,4375,0
|
||||
20250508,122600,32571500,4375,4375,4375,4375,0
|
||||
20250508,122500,32571500,4375,4375,4375,4375,0
|
||||
20250508,122400,32571500,4375,4375,4375,4375,0
|
||||
20250508,122300,32571500,4375,4375,4375,4375,0
|
||||
20250508,122200,32571500,4375,4375,4375,4375,128
|
||||
20250508,122100,32011500,4380,4380,4380,4380,0
|
||||
20250508,122000,32011500,4380,4380,4380,4380,110
|
||||
20250508,121900,31529700,4380,4380,4380,4380,0
|
||||
20250508,121800,31529700,4380,4380,4380,4380,0
|
||||
20250508,121700,31529700,4380,4380,4380,4380,0
|
||||
20250508,121600,31529700,4380,4380,4380,4380,0
|
||||
20250508,121500,31529700,4380,4380,4380,4380,0
|
||||
20250508,121400,31529700,4380,4380,4380,4380,0
|
||||
20250508,121300,31529700,4380,4380,4380,4380,0
|
||||
20250508,121200,31529700,4380,4380,4380,4380,0
|
||||
20250508,121100,31529700,4380,4380,4380,4380,0
|
||||
20250508,121000,31529700,4380,4380,4380,4380,0
|
||||
20250508,120900,31529700,4380,4380,4380,4380,0
|
||||
20250508,120800,31529700,4380,4380,4380,4380,0
|
||||
20250508,120700,31529700,4380,4380,4380,4380,0
|
||||
20250508,120600,31529700,4380,4380,4380,4380,0
|
||||
20250508,120500,31529700,4380,4380,4380,4380,0
|
||||
20250508,120400,31529700,4380,4380,4380,4380,0
|
||||
20250508,120300,31529700,4380,4380,4380,4380,0
|
||||
20250508,120200,31529700,4380,4375,4380,4375,2
|
||||
20250508,120100,31520945,4380,4380,4380,4380,0
|
||||
20250508,120000,31520945,4380,4380,4380,4380,0
|
||||
20250508,115900,31520945,4380,4380,4380,4380,0
|
||||
20250508,115800,31520945,4380,4380,4380,4380,0
|
||||
20250508,115700,31520945,4380,4380,4380,4380,0
|
||||
20250508,115600,31520945,4380,4380,4380,4380,0
|
||||
20250508,115500,31520945,4380,4380,4380,4380,0
|
||||
20250508,115400,31520945,4380,4370,4380,4370,188
|
||||
20250508,115300,30698415,4370,4370,4370,4370,501
|
||||
20250508,115200,28509045,4370,4370,4370,4370,0
|
||||
20250508,115100,28509045,4370,4370,4370,4370,0
|
||||
20250508,115000,28509045,4370,4370,4370,4370,1
|
||||
20250508,114900,28504675,4370,4370,4370,4370,0
|
||||
20250508,114800,28504675,4370,4370,4370,4370,2
|
||||
20250508,114700,28495935,4370,4370,4370,4370,0
|
||||
20250508,114600,28495935,4370,4370,4370,4370,0
|
||||
20250508,114500,28495935,4370,4370,4370,4370,0
|
||||
20250508,114400,28495935,4370,4370,4370,4370,0
|
||||
20250508,114300,28495935,4370,4370,4370,4370,0
|
||||
20250508,114200,28495935,4370,4370,4370,4370,0
|
||||
20250508,114100,28495935,4370,4370,4370,4370,0
|
||||
20250508,114000,28495935,4370,4370,4370,4370,0
|
||||
20250508,113900,28495935,4370,4370,4370,4370,0
|
||||
20250508,113800,28495935,4370,4370,4370,4370,0
|
||||
20250508,113700,28495935,4370,4370,4370,4370,0
|
||||
20250508,113600,28495935,4370,4370,4370,4370,0
|
||||
20250508,113500,28495935,4370,4370,4370,4370,0
|
||||
20250508,113400,28495935,4370,4370,4370,4370,22
|
||||
20250508,113300,28399795,4365,4365,4365,4365,0
|
||||
20250508,113200,28399795,4365,4365,4365,4365,0
|
||||
20250508,113100,28399795,4365,4365,4365,4365,0
|
||||
20250508,113000,28399795,4365,4365,4365,4365,0
|
||||
20250508,112900,28399795,4365,4365,4365,4365,0
|
||||
20250508,112800,28399795,4365,4365,4365,4365,0
|
||||
20250508,112700,28399795,4365,4365,4365,4365,0
|
||||
20250508,112600,28399795,4365,4365,4365,4365,40
|
||||
20250508,112500,28225195,4370,4370,4370,4370,0
|
||||
20250508,112400,28225195,4370,4370,4370,4370,0
|
||||
20250508,112300,28225195,4370,4370,4370,4370,0
|
||||
20250508,112200,28225195,4370,4370,4370,4370,3
|
||||
20250508,112100,28212085,4370,4370,4370,4370,0
|
||||
20250508,112000,28212085,4370,4370,4370,4370,0
|
||||
20250508,111900,28212085,4370,4370,4370,4370,0
|
||||
20250508,111800,28212085,4370,4370,4370,4370,0
|
||||
20250508,111700,28212085,4370,4370,4370,4370,0
|
||||
20250508,111600,28212085,4370,4370,4370,4370,0
|
||||
20250508,111500,28212085,4370,4370,4370,4370,0
|
||||
20250508,111400,28212085,4370,4370,4370,4370,0
|
||||
20250508,111300,28212085,4370,4370,4370,4370,0
|
||||
20250508,111200,28212085,4370,4370,4370,4370,0
|
||||
20250508,111100,28212085,4370,4370,4370,4370,0
|
||||
20250508,111000,28212085,4370,4370,4370,4370,3
|
||||
20250508,110900,28198975,4365,4365,4365,4365,0
|
||||
20250508,110800,28198975,4365,4365,4365,4365,0
|
||||
20250508,110700,28198975,4365,4365,4365,4365,0
|
||||
20250508,110600,28198975,4365,4365,4365,4365,15
|
||||
20250508,110500,28133500,4370,4370,4370,4370,1
|
||||
20250508,110400,28129130,4370,4370,4370,4370,0
|
||||
20250508,110300,28129130,4370,4370,4370,4370,1
|
||||
20250508,110200,28124760,4365,4365,4365,4365,0
|
||||
20250508,110100,28124760,4365,4365,4365,4365,0
|
||||
20250508,110000,28124760,4365,4365,4365,4365,0
|
||||
20250508,105900,28124760,4365,4365,4365,4365,0
|
||||
20250508,105800,28124760,4365,4365,4365,4365,0
|
||||
20250508,105700,28124760,4365,4365,4365,4365,0
|
||||
20250508,105600,28124760,4365,4365,4365,4365,104
|
||||
20250508,105500,27670800,4370,4370,4370,4370,1
|
||||
20250508,105400,27666430,4365,4365,4365,4365,0
|
||||
20250508,105300,27666430,4365,4365,4365,4365,0
|
||||
20250508,105200,27666430,4365,4365,4365,4365,70
|
||||
20250508,105100,27360880,4365,4365,4365,4365,0
|
||||
20250508,105000,27360880,4365,4365,4365,4365,0
|
||||
20250508,104900,27360880,4365,4365,4365,4365,9
|
||||
20250508,104800,27321595,4365,4365,4365,4365,70
|
||||
20250508,104700,27016045,4370,4370,4370,4370,1
|
||||
20250508,104600,27011675,4365,4365,4365,4365,0
|
||||
20250508,104500,27011675,4365,4365,4365,4365,0
|
||||
20250508,104400,27011675,4365,4365,4365,4365,0
|
||||
20250508,104300,27011675,4365,4365,4365,4365,9
|
||||
20250508,104200,26972390,4365,4365,4365,4365,0
|
||||
20250508,104100,26972390,4365,4370,4370,4365,931
|
||||
20250508,104000,22908420,4370,4370,4370,4370,555
|
||||
20250508,103900,20483070,4370,4370,4370,4370,10
|
||||
20250508,103800,20439370,4370,4370,4370,4370,0
|
||||
20250508,103700,20439370,4370,4370,4370,4370,6
|
||||
20250508,103600,20413150,4370,4370,4370,4370,0
|
||||
20250508,103500,20413150,4370,4370,4370,4370,0
|
||||
20250508,103400,20413150,4370,4370,4370,4370,0
|
||||
20250508,103300,20413150,4370,4370,4370,4370,0
|
||||
20250508,103200,20413150,4370,4370,4370,4370,0
|
||||
20250508,103100,20413150,4370,4370,4370,4370,5
|
||||
20250508,103000,20391300,4365,4365,4365,4365,0
|
||||
20250508,102900,20391300,4365,4365,4365,4365,0
|
||||
20250508,102800,20391300,4365,4365,4365,4365,0
|
||||
20250508,102700,20391300,4365,4365,4365,4365,0
|
||||
20250508,102600,20391300,4365,4365,4365,4365,0
|
||||
20250508,102500,20391300,4365,4365,4365,4365,3
|
||||
20250508,102400,20378205,4375,4375,4375,4375,0
|
||||
20250508,102300,20378205,4375,4375,4375,4375,0
|
||||
20250508,102200,20378205,4375,4375,4375,4375,0
|
||||
20250508,102100,20378205,4375,4375,4375,4375,0
|
||||
20250508,102000,20378205,4375,4375,4375,4375,0
|
||||
20250508,101900,20378205,4375,4375,4375,4375,0
|
||||
20250508,101800,20378205,4375,4375,4375,4375,0
|
||||
20250508,101700,20378205,4375,4375,4375,4375,0
|
||||
20250508,101600,20378205,4375,4365,4375,4365,87
|
||||
20250508,101500,19997590,4375,4375,4375,4375,0
|
||||
20250508,101400,19997590,4375,4375,4375,4375,0
|
||||
20250508,101300,19997590,4375,4375,4375,4375,0
|
||||
20250508,101200,19997590,4375,4375,4375,4375,0
|
||||
20250508,101100,19997590,4375,4375,4375,4375,0
|
||||
20250508,101000,19997590,4375,4375,4375,4375,0
|
||||
20250508,100900,19997590,4375,4375,4375,4375,16
|
||||
20250508,100800,19927590,4375,4375,4375,4375,0
|
||||
20250508,100700,19927590,4375,4375,4375,4375,0
|
||||
20250508,100600,19927590,4375,4375,4375,4375,1
|
||||
20250508,100500,19923215,4375,4375,4375,4375,0
|
||||
20250508,100400,19923215,4375,4375,4375,4375,0
|
||||
20250508,100300,19923215,4375,4375,4375,4375,0
|
||||
20250508,100200,19923215,4375,4375,4375,4375,2
|
||||
20250508,100100,19914465,4375,4375,4375,4375,1
|
||||
20250508,100000,19910090,4370,4370,4370,4370,0
|
||||
20250508,095900,19910090,4370,4370,4370,4370,0
|
||||
20250508,095800,19910090,4370,4370,4370,4370,0
|
||||
20250508,095700,19910090,4370,4370,4370,4370,1
|
||||
20250508,095600,19905720,4370,4365,4370,4365,6
|
||||
20250508,095500,19879505,4370,4370,4370,4370,7
|
||||
20250508,095400,19848915,4370,4370,4370,4370,1
|
||||
20250508,095300,19844545,4365,4365,4365,4365,213
|
||||
20250508,095200,18914800,4365,4365,4365,4365,0
|
||||
20250508,095100,18914800,4365,4365,4365,4365,0
|
||||
20250508,095000,18914800,4365,4365,4365,4365,0
|
||||
20250508,094900,18914800,4365,4365,4365,4365,1
|
||||
20250508,094800,18910435,4370,4370,4370,4370,0
|
||||
20250508,094700,18910435,4370,4370,4370,4370,0
|
||||
20250508,094600,18910435,4370,4370,4370,4370,410
|
||||
20250508,094500,17118735,4375,4375,4375,4375,11
|
||||
20250508,094400,17070610,4375,4375,4375,4375,0
|
||||
20250508,094300,17070610,4375,4375,4375,4375,125
|
||||
20250508,094200,16523735,4370,4370,4370,4370,0
|
||||
20250508,094100,16523735,4370,4370,4370,4370,1
|
||||
20250508,094000,16519365,4375,4375,4375,4375,31
|
||||
20250508,093900,16383740,4375,4375,4375,4375,0
|
||||
20250508,093800,16383740,4375,4375,4375,4375,17
|
||||
20250508,093700,16309365,4375,4375,4375,4375,0
|
||||
20250508,093600,16309365,4375,4375,4375,4375,15
|
||||
20250508,093500,16243740,4370,4370,4370,4370,0
|
||||
20250508,093400,16243740,4370,4370,4370,4370,55
|
||||
20250508,093300,16003390,4375,4375,4375,4375,200
|
||||
20250508,093200,15128390,4375,4375,4375,4375,4
|
||||
20250508,093100,15110890,4365,4365,4365,4365,0
|
||||
20250508,093000,15110890,4365,4365,4365,4365,0
|
||||
20250508,092900,15110890,4365,4365,4365,4365,0
|
||||
20250508,092800,15110890,4365,4365,4365,4365,2
|
||||
20250508,092700,15102160,4365,4365,4365,4365,723
|
||||
20250508,092600,11946265,4365,4365,4365,4365,0
|
||||
20250508,092500,11946265,4365,4365,4365,4365,0
|
||||
20250508,092400,11946265,4365,4365,4365,4365,1
|
||||
20250508,092300,11941900,4365,4365,4365,4365,0
|
||||
20250508,092200,11941900,4365,4365,4365,4365,0
|
||||
20250508,092100,11941900,4365,4365,4365,4365,1
|
||||
20250508,092000,11937535,4370,4370,4370,4370,0
|
||||
20250508,091900,11937535,4370,4370,4370,4370,0
|
||||
20250508,091800,11937535,4370,4370,4370,4370,30
|
||||
20250508,091700,11806435,4365,4365,4365,4365,0
|
||||
20250508,091600,11806435,4365,4365,4365,4365,224
|
||||
20250508,091500,10828675,4360,4370,4370,4360,627
|
||||
20250508,091400,8088995,4365,4365,4365,4365,0
|
||||
20250508,091300,8088995,4365,4365,4365,4365,1
|
||||
20250508,091200,8084630,4370,4370,4370,4370,0
|
||||
20250508,091100,8084630,4370,4370,4370,4365,427
|
||||
20250508,091000,6220620,4370,4370,4370,4370,319
|
||||
20250508,090900,4826590,4375,4375,4375,4375,0
|
||||
20250508,090800,4826590,4375,4380,4380,4375,384
|
||||
20250508,090700,3146285,4395,4395,4395,4395,0
|
||||
20250508,090600,3146285,4395,4395,4395,4395,0
|
||||
20250508,090500,3146285,4395,4395,4395,4395,59
|
||||
20250508,090400,2886980,4395,4395,4395,4395,20
|
||||
20250508,090300,2799080,4400,4380,4400,4375,613
|
||||
20250508,090200,104970,4380,4380,4380,4380,6
|
||||
20250508,090100,78690,4375,4370,4375,4370,14
|
||||
20250508,090000,17460,4365,4365,4365,4365,4
|
||||
|
Reference in New Issue
Block a user