Update 2025-05-08 2733 candle_min
This commit is contained in:
570
004960/min/candle-20250508.csv
Normal file
570
004960/min/candle-20250508.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,182800,187904860,7230,7230,7230,7230,1438
|
||||
20250508,182700,187904860,7230,7230,7230,7230,0
|
||||
20250508,182600,187904860,7230,7230,7230,7230,0
|
||||
20250508,182500,187904860,7230,7230,7230,7230,0
|
||||
20250508,182400,187904860,7230,7230,7230,7230,0
|
||||
20250508,182300,187904860,7230,7230,7230,7230,0
|
||||
20250508,182200,187904860,7230,7230,7230,7230,0
|
||||
20250508,182100,187904860,7230,7230,7230,7230,0
|
||||
20250508,182000,187904860,7230,7230,7230,7230,0
|
||||
20250508,181900,187904860,7230,7230,7230,7230,0
|
||||
20250508,181800,187904860,7230,7230,7230,7230,0
|
||||
20250508,181700,187904860,7230,7230,7230,7230,0
|
||||
20250508,181600,187904860,7230,7230,7230,7230,0
|
||||
20250508,181500,187904860,7230,7230,7230,7230,0
|
||||
20250508,181400,187904860,7230,7230,7230,7230,0
|
||||
20250508,181300,187904860,7230,7230,7230,7230,0
|
||||
20250508,181200,187904860,7230,7230,7230,7230,0
|
||||
20250508,181100,187904860,7230,7230,7230,7230,0
|
||||
20250508,181000,187904860,7230,7230,7230,7230,0
|
||||
20250508,180900,187904860,7230,7230,7230,7230,0
|
||||
20250508,180800,187904860,7230,7230,7230,7230,0
|
||||
20250508,180700,187904860,7230,7230,7230,7230,0
|
||||
20250508,180600,187904860,7230,7230,7230,7230,0
|
||||
20250508,180500,187904860,7230,7230,7230,7230,0
|
||||
20250508,180400,187904860,7230,7230,7230,7230,0
|
||||
20250508,180300,187904860,7230,7230,7230,7230,0
|
||||
20250508,180200,187904860,7230,7230,7230,7230,0
|
||||
20250508,180100,187904860,7230,7230,7230,7230,0
|
||||
20250508,180000,187904860,7230,7230,7230,7230,0
|
||||
20250508,175900,187904860,7230,7230,7230,7230,0
|
||||
20250508,175800,187904860,7230,7230,7230,7230,1438
|
||||
20250508,175700,187904860,7230,7230,7230,7230,0
|
||||
20250508,175600,187904860,7230,7230,7230,7230,0
|
||||
20250508,175500,187904860,7230,7230,7230,7230,0
|
||||
20250508,175400,187904860,7230,7230,7230,7230,0
|
||||
20250508,175300,187904860,7230,7230,7230,7230,0
|
||||
20250508,175200,187904860,7230,7230,7230,7230,0
|
||||
20250508,175100,187904860,7230,7230,7230,7230,0
|
||||
20250508,175000,187904860,7230,7230,7230,7230,0
|
||||
20250508,174900,187904860,7230,7230,7230,7230,0
|
||||
20250508,174800,187904860,7230,7230,7230,7230,0
|
||||
20250508,174700,187904860,7230,7230,7230,7230,0
|
||||
20250508,174600,187904860,7230,7230,7230,7230,0
|
||||
20250508,174500,187904860,7230,7230,7230,7230,0
|
||||
20250508,174400,187904860,7230,7230,7230,7230,0
|
||||
20250508,174300,187904860,7230,7230,7230,7230,0
|
||||
20250508,174200,187904860,7230,7230,7230,7230,0
|
||||
20250508,174100,187904860,7230,7230,7230,7230,0
|
||||
20250508,174000,187904860,7230,7230,7230,7230,0
|
||||
20250508,173900,187904860,7230,7230,7230,7230,0
|
||||
20250508,173800,187904860,7230,7230,7230,7230,0
|
||||
20250508,173700,187904860,7230,7230,7230,7230,0
|
||||
20250508,173600,187904860,7230,7230,7230,7230,0
|
||||
20250508,173500,187904860,7230,7230,7230,7230,0
|
||||
20250508,173400,187904860,7230,7230,7230,7230,0
|
||||
20250508,173300,187904860,7230,7230,7230,7230,0
|
||||
20250508,173200,187904860,7230,7230,7230,7230,0
|
||||
20250508,173100,187904860,7230,7230,7230,7230,0
|
||||
20250508,173000,187904860,7230,7230,7230,7230,0
|
||||
20250508,172900,187904860,7230,7230,7230,7230,0
|
||||
20250508,172800,187904860,7230,7230,7230,7230,1438
|
||||
20250508,172700,187904860,7230,7230,7230,7230,0
|
||||
20250508,172600,187904860,7230,7230,7230,7230,0
|
||||
20250508,172500,187904860,7230,7230,7230,7230,0
|
||||
20250508,172400,187904860,7230,7230,7230,7230,0
|
||||
20250508,172300,187904860,7230,7230,7230,7230,0
|
||||
20250508,172200,187904860,7230,7230,7230,7230,0
|
||||
20250508,172100,187904860,7230,7230,7230,7230,0
|
||||
20250508,172000,187904860,7230,7230,7230,7230,0
|
||||
20250508,171900,187904860,7230,7230,7230,7230,0
|
||||
20250508,171800,187904860,7230,7230,7230,7230,0
|
||||
20250508,171700,187904860,7230,7230,7230,7230,0
|
||||
20250508,171600,187904860,7230,7230,7230,7230,0
|
||||
20250508,171500,187904860,7230,7230,7230,7230,0
|
||||
20250508,171400,187904860,7230,7230,7230,7230,0
|
||||
20250508,171300,187904860,7230,7230,7230,7230,0
|
||||
20250508,171200,187904860,7230,7230,7230,7230,0
|
||||
20250508,171100,187904860,7230,7230,7230,7230,0
|
||||
20250508,171000,187904860,7230,7230,7230,7230,0
|
||||
20250508,170900,187904860,7230,7230,7230,7230,0
|
||||
20250508,170800,187904860,7230,7230,7230,7230,0
|
||||
20250508,170700,187904860,7230,7230,7230,7230,0
|
||||
20250508,170600,187904860,7230,7230,7230,7230,0
|
||||
20250508,170500,187904860,7230,7230,7230,7230,0
|
||||
20250508,170400,187904860,7230,7230,7230,7230,0
|
||||
20250508,170300,187904860,7230,7230,7230,7230,0
|
||||
20250508,170200,187904860,7230,7230,7230,7230,0
|
||||
20250508,170100,187904860,7230,7230,7230,7230,0
|
||||
20250508,170000,187904860,7230,7230,7230,7230,0
|
||||
20250508,165900,187904860,7230,7230,7230,7230,0
|
||||
20250508,165800,187904860,7230,7230,7230,7230,1438
|
||||
20250508,165700,187904860,7230,7230,7230,7230,0
|
||||
20250508,165600,187904860,7230,7230,7230,7230,0
|
||||
20250508,165500,187904860,7230,7230,7230,7230,0
|
||||
20250508,165400,187904860,7230,7230,7230,7230,0
|
||||
20250508,165300,187904860,7230,7230,7230,7230,0
|
||||
20250508,165200,187904860,7230,7230,7230,7230,0
|
||||
20250508,165100,187904860,7230,7230,7230,7230,0
|
||||
20250508,165000,187904860,7230,7230,7230,7230,0
|
||||
20250508,164900,187904860,7230,7230,7230,7230,0
|
||||
20250508,164800,187904860,7230,7230,7230,7230,0
|
||||
20250508,164700,187904860,7230,7230,7230,7230,0
|
||||
20250508,164600,187904860,7230,7230,7230,7230,0
|
||||
20250508,164500,187904860,7230,7230,7230,7230,0
|
||||
20250508,164400,187904860,7230,7230,7230,7230,0
|
||||
20250508,164300,187904860,7230,7230,7230,7230,0
|
||||
20250508,164200,187904860,7230,7230,7230,7230,0
|
||||
20250508,164100,187904860,7230,7230,7230,7230,0
|
||||
20250508,164000,187904860,7230,7230,7230,7230,0
|
||||
20250508,163900,187904860,7230,7230,7230,7230,0
|
||||
20250508,163800,187904860,7230,7230,7230,7230,0
|
||||
20250508,163700,187904860,7230,7230,7230,7230,0
|
||||
20250508,163600,187904860,7230,7230,7230,7230,0
|
||||
20250508,163500,187904860,7230,7230,7230,7230,0
|
||||
20250508,163400,187904860,7230,7230,7230,7230,0
|
||||
20250508,163300,187904860,7230,7230,7230,7230,0
|
||||
20250508,163200,187904860,7230,7230,7230,7230,0
|
||||
20250508,163100,187904860,7230,7230,7230,7230,0
|
||||
20250508,163000,187904860,7230,7230,7230,7230,0
|
||||
20250508,162900,187904860,7230,7230,7230,7230,0
|
||||
20250508,162800,187904860,7230,7230,7230,7230,1438
|
||||
20250508,162700,187904860,7230,7230,7230,7230,0
|
||||
20250508,162600,187904860,7230,7230,7230,7230,0
|
||||
20250508,162500,187904860,7230,7230,7230,7230,0
|
||||
20250508,162400,187904860,7230,7230,7230,7230,0
|
||||
20250508,162300,187904860,7230,7230,7230,7230,0
|
||||
20250508,162200,187904860,7230,7230,7230,7230,0
|
||||
20250508,162100,187904860,7230,7230,7230,7230,0
|
||||
20250508,162000,187904860,7230,7230,7230,7230,0
|
||||
20250508,161900,187904860,7230,7230,7230,7230,0
|
||||
20250508,161800,187904860,7230,7230,7230,7230,0
|
||||
20250508,161700,187904860,7230,7230,7230,7230,0
|
||||
20250508,161600,187904860,7230,7230,7230,7230,0
|
||||
20250508,161500,187904860,7230,7230,7230,7230,0
|
||||
20250508,161400,187904860,7230,7230,7230,7230,0
|
||||
20250508,161300,187904860,7230,7230,7230,7230,0
|
||||
20250508,161200,187904860,7230,7230,7230,7230,0
|
||||
20250508,161100,187904860,7230,7230,7230,7230,0
|
||||
20250508,161000,187904860,7230,7230,7230,7230,0
|
||||
20250508,160900,187904860,7230,7230,7230,7230,0
|
||||
20250508,160800,187904860,7230,7230,7230,7230,0
|
||||
20250508,160700,187904860,7230,7230,7230,7230,0
|
||||
20250508,160600,187904860,7230,7230,7230,7230,0
|
||||
20250508,160500,187904860,7230,7230,7230,7230,0
|
||||
20250508,160400,187904860,7230,7230,7230,7230,0
|
||||
20250508,160300,187904860,7230,7230,7230,7230,0
|
||||
20250508,160200,187904860,7230,7230,7230,7230,0
|
||||
20250508,160100,187904860,7230,7230,7230,7230,0
|
||||
20250508,160000,187904860,7230,7230,7230,7230,0
|
||||
20250508,155900,187904860,7230,7230,7230,7230,0
|
||||
20250508,155800,187904860,7230,7230,7230,7230,1438
|
||||
20250508,155700,187904860,7230,7230,7230,7230,0
|
||||
20250508,155600,187904860,7230,7230,7230,7230,0
|
||||
20250508,155500,187904860,7230,7230,7230,7230,0
|
||||
20250508,155400,187904860,7230,7230,7230,7230,0
|
||||
20250508,155300,187904860,7230,7230,7230,7230,0
|
||||
20250508,155200,187904860,7230,7230,7230,7230,0
|
||||
20250508,155100,187904860,7230,7230,7230,7230,0
|
||||
20250508,155000,187904860,7230,7230,7230,7230,0
|
||||
20250508,154900,187904860,7230,7230,7230,7230,0
|
||||
20250508,154800,187904860,7230,7230,7230,7230,0
|
||||
20250508,154700,187904860,7230,7230,7230,7230,0
|
||||
20250508,154600,187904860,7230,7230,7230,7230,0
|
||||
20250508,154500,187904860,7230,7230,7230,7230,0
|
||||
20250508,154400,187904860,7230,7230,7230,7230,0
|
||||
20250508,154300,187904860,7230,7230,7230,7230,0
|
||||
20250508,154200,187904860,7230,7230,7230,7230,0
|
||||
20250508,154100,187904860,7230,7230,7230,7230,0
|
||||
20250508,154000,187904860,7230,7230,7230,7230,0
|
||||
20250508,153900,187904860,7230,7230,7230,7230,0
|
||||
20250508,153800,187904860,7230,7230,7230,7230,0
|
||||
20250508,153700,187904860,7230,7230,7230,7230,0
|
||||
20250508,153600,187904860,7230,7230,7230,7230,0
|
||||
20250508,153500,187904860,7230,7230,7230,7230,0
|
||||
20250508,153400,187904860,7230,7230,7230,7230,0
|
||||
20250508,153300,187904860,7230,7230,7230,7230,0
|
||||
20250508,153200,187904860,7230,7230,7230,7230,0
|
||||
20250508,153100,187904860,7230,7230,7230,7230,0
|
||||
20250508,153000,187904860,7230,7230,7230,7230,1438
|
||||
20250508,152900,177508120,7170,7170,7170,7170,0
|
||||
20250508,152800,177508120,7170,7170,7170,7170,0
|
||||
20250508,152700,177508120,7170,7170,7170,7170,0
|
||||
20250508,152600,177508120,7170,7170,7170,7170,0
|
||||
20250508,152500,177508120,7170,7170,7170,7170,0
|
||||
20250508,152400,177508120,7170,7170,7170,7170,0
|
||||
20250508,152300,177508120,7170,7170,7170,7170,0
|
||||
20250508,152200,177508120,7170,7170,7170,7170,0
|
||||
20250508,152100,177508120,7170,7170,7170,7170,0
|
||||
20250508,152000,177508120,7170,7170,7170,7170,0
|
||||
20250508,151900,177508120,7170,7170,7170,7170,2
|
||||
20250508,151800,177493780,7180,7180,7180,7180,7
|
||||
20250508,151700,177443520,7180,7180,7180,7170,547
|
||||
20250508,151600,173519580,7180,7190,7190,7180,16
|
||||
20250508,151500,173404690,7190,7190,7190,7190,0
|
||||
20250508,151400,173404690,7190,7190,7190,7190,1
|
||||
20250508,151300,173397500,7180,7180,7180,7180,49
|
||||
20250508,151200,173045680,7180,7180,7180,7180,22
|
||||
20250508,151100,172887720,7190,7190,7190,7190,0
|
||||
20250508,151000,172887720,7190,7190,7190,7190,0
|
||||
20250508,150900,172887720,7190,7190,7190,7190,0
|
||||
20250508,150800,172887720,7190,7190,7190,7190,0
|
||||
20250508,150700,172887720,7190,7190,7190,7190,0
|
||||
20250508,150600,172887720,7190,7190,7190,7190,0
|
||||
20250508,150500,172887720,7190,7190,7190,7190,0
|
||||
20250508,150400,172887720,7190,7190,7190,7190,3
|
||||
20250508,150300,172866150,7180,7180,7180,7180,0
|
||||
20250508,150200,172866150,7180,7180,7180,7180,0
|
||||
20250508,150100,172866150,7180,7180,7180,7180,0
|
||||
20250508,150000,172866150,7180,7180,7180,7180,0
|
||||
20250508,145900,172866150,7180,7180,7180,7180,0
|
||||
20250508,145800,172866150,7180,7180,7180,7180,0
|
||||
20250508,145700,172866150,7180,7180,7180,7180,0
|
||||
20250508,145600,172866150,7180,7180,7180,7180,0
|
||||
20250508,145500,172866150,7180,7180,7180,7180,0
|
||||
20250508,145400,172866150,7180,7180,7180,7180,0
|
||||
20250508,145300,172866150,7180,7180,7180,7180,34
|
||||
20250508,145200,172622030,7180,7180,7180,7180,0
|
||||
20250508,145100,172622030,7180,7180,7180,7180,0
|
||||
20250508,145000,172622030,7180,7180,7180,7180,0
|
||||
20250508,144900,172622030,7180,7180,7180,7180,83
|
||||
20250508,144800,172026090,7180,7180,7180,7180,150
|
||||
20250508,144700,170949090,7170,7170,7170,7170,0
|
||||
20250508,144600,170949090,7170,7170,7170,7170,0
|
||||
20250508,144500,170949090,7170,7170,7170,7170,0
|
||||
20250508,144400,170949090,7170,7180,7180,7170,500
|
||||
20250508,144300,167362730,7180,7180,7180,7180,0
|
||||
20250508,144200,167362730,7180,7180,7180,7180,0
|
||||
20250508,144100,167362730,7180,7180,7180,7180,0
|
||||
20250508,144000,167362730,7180,7180,7180,7180,0
|
||||
20250508,143900,167362730,7180,7180,7180,7180,1
|
||||
20250508,143800,167355550,7190,7190,7190,7190,0
|
||||
20250508,143700,167355550,7190,7190,7190,7190,1
|
||||
20250508,143600,167348360,7190,7190,7190,7190,23
|
||||
20250508,143500,167182990,7190,7190,7190,7190,0
|
||||
20250508,143400,167182990,7190,7190,7190,7190,7
|
||||
20250508,143300,167132660,7190,7190,7190,7190,0
|
||||
20250508,143200,167132660,7190,7190,7190,7190,97
|
||||
20250508,143100,166435230,7190,7190,7190,7190,0
|
||||
20250508,143000,166435230,7190,7190,7190,7190,3
|
||||
20250508,142900,166413660,7190,7190,7190,7190,0
|
||||
20250508,142800,166413660,7190,7190,7190,7190,0
|
||||
20250508,142700,166413660,7190,7190,7190,7190,0
|
||||
20250508,142600,166413660,7190,7190,7190,7190,0
|
||||
20250508,142500,166413660,7190,7190,7190,7190,0
|
||||
20250508,142400,166413660,7190,7190,7190,7190,0
|
||||
20250508,142300,166413660,7190,7190,7190,7190,0
|
||||
20250508,142200,166413660,7190,7190,7190,7190,0
|
||||
20250508,142100,166413660,7190,7190,7190,7190,0
|
||||
20250508,142000,166413660,7190,7190,7190,7190,0
|
||||
20250508,141900,166413660,7190,7190,7190,7190,0
|
||||
20250508,141800,166413660,7190,7190,7190,7190,0
|
||||
20250508,141700,166413660,7190,7190,7190,7190,64
|
||||
20250508,141600,165953500,7190,7190,7190,7190,5
|
||||
20250508,141500,165917550,7190,7190,7190,7190,557
|
||||
20250508,141400,161912720,7190,7190,7190,7190,0
|
||||
20250508,141300,161912720,7190,7190,7190,7190,15
|
||||
20250508,141200,161804870,7170,7170,7170,7170,12
|
||||
20250508,141100,161718830,7190,7190,7190,7190,1
|
||||
20250508,141000,161711640,7170,7170,7170,7170,50
|
||||
20250508,140900,161353140,7190,7190,7190,7190,211
|
||||
20250508,140800,159836050,7190,7190,7190,7190,0
|
||||
20250508,140700,159836050,7190,7190,7190,7190,0
|
||||
20250508,140600,159836050,7190,7190,7190,7190,0
|
||||
20250508,140500,159836050,7190,7190,7190,7190,0
|
||||
20250508,140400,159836050,7190,7190,7190,7190,0
|
||||
20250508,140300,159836050,7190,7190,7190,7190,0
|
||||
20250508,140200,159836050,7190,7190,7190,7190,0
|
||||
20250508,140100,159836050,7190,7190,7190,7190,3
|
||||
20250508,140000,159814480,7190,7190,7190,7190,0
|
||||
20250508,135900,159814480,7190,7190,7190,7190,0
|
||||
20250508,135800,159814480,7190,7190,7190,7190,0
|
||||
20250508,135700,159814480,7190,7190,7190,7190,0
|
||||
20250508,135600,159814480,7190,7190,7190,7190,0
|
||||
20250508,135500,159814480,7190,7190,7190,7190,0
|
||||
20250508,135400,159814480,7190,7190,7190,7190,0
|
||||
20250508,135300,159814480,7190,7190,7190,7190,0
|
||||
20250508,135200,159814480,7190,7190,7190,7190,0
|
||||
20250508,135100,159814480,7190,7190,7190,7190,0
|
||||
20250508,135000,159814480,7190,7190,7190,7190,0
|
||||
20250508,134900,159814480,7190,7190,7190,7190,0
|
||||
20250508,134800,159814480,7190,7190,7190,7190,0
|
||||
20250508,134700,159814480,7190,7190,7190,7190,0
|
||||
20250508,134600,159814480,7190,7190,7190,7190,0
|
||||
20250508,134500,159814480,7190,7170,7190,7170,25
|
||||
20250508,134400,159635210,7170,7170,7170,7170,40
|
||||
20250508,134300,159348410,7170,7170,7170,7170,0
|
||||
20250508,134200,159348410,7170,7170,7170,7170,70
|
||||
20250508,134100,158846510,7170,7170,7170,7170,701
|
||||
20250508,134000,153820340,7160,7160,7160,7160,0
|
||||
20250508,133900,153820340,7160,7170,7170,7160,20
|
||||
20250508,133800,153677130,7170,7170,7170,7170,0
|
||||
20250508,133700,153677130,7170,7170,7170,7170,0
|
||||
20250508,133600,153677130,7170,7170,7170,7170,0
|
||||
20250508,133500,153677130,7170,7170,7170,7170,1
|
||||
20250508,133400,153669960,7160,7160,7160,7160,0
|
||||
20250508,133300,153669960,7160,7160,7160,7160,0
|
||||
20250508,133200,153669960,7160,7160,7160,7160,0
|
||||
20250508,133100,153669960,7160,7170,7170,7160,225
|
||||
20250508,133000,152056960,7160,7160,7160,7160,0
|
||||
20250508,132900,152056960,7160,7165,7170,7160,102
|
||||
20250508,132800,151325715,7165,7165,7165,7165,0
|
||||
20250508,132700,151325715,7165,7165,7165,7165,0
|
||||
20250508,132600,151325715,7165,7165,7165,7165,1
|
||||
20250508,132500,151318550,7165,7165,7165,7165,1
|
||||
20250508,132400,151311385,7165,7165,7165,7165,0
|
||||
20250508,132300,151311385,7165,7165,7165,7165,0
|
||||
20250508,132200,151311385,7165,7165,7165,7165,1
|
||||
20250508,132100,151304220,7160,7160,7160,7160,0
|
||||
20250508,132000,151304220,7160,7160,7160,7160,0
|
||||
20250508,131900,151304220,7160,7160,7160,7160,0
|
||||
20250508,131800,151304220,7160,7160,7160,7160,0
|
||||
20250508,131700,151304220,7160,7160,7160,7160,0
|
||||
20250508,131600,151304220,7160,7160,7160,7160,0
|
||||
20250508,131500,151304220,7160,7160,7160,7160,0
|
||||
20250508,131400,151304220,7160,7160,7160,7160,0
|
||||
20250508,131300,151304220,7160,7160,7160,7160,0
|
||||
20250508,131200,151304220,7160,7160,7160,7160,0
|
||||
20250508,131100,151304220,7160,7160,7160,7160,0
|
||||
20250508,131000,151304220,7160,7160,7160,7160,0
|
||||
20250508,130900,151304220,7160,7160,7160,7160,4
|
||||
20250508,130800,151275580,7170,7170,7170,7170,0
|
||||
20250508,130700,151275580,7170,7170,7170,7170,0
|
||||
20250508,130600,151275580,7170,7170,7170,7170,0
|
||||
20250508,130500,151275580,7170,7170,7170,7170,0
|
||||
20250508,130400,151275580,7170,7170,7170,7170,0
|
||||
20250508,130300,151275580,7170,7170,7170,7170,0
|
||||
20250508,130200,151275580,7170,7170,7170,7170,0
|
||||
20250508,130100,151275580,7170,7170,7170,7170,0
|
||||
20250508,130000,151275580,7170,7170,7170,7170,4
|
||||
20250508,125900,151246900,7180,7180,7180,7180,0
|
||||
20250508,125800,151246900,7180,7180,7180,7180,0
|
||||
20250508,125700,151246900,7180,7180,7180,7180,100
|
||||
20250508,125600,150528900,7180,7180,7180,7180,0
|
||||
20250508,125500,150528900,7180,7180,7180,7180,0
|
||||
20250508,125400,150528900,7180,7180,7180,7180,0
|
||||
20250508,125300,150528900,7180,7180,7180,7180,0
|
||||
20250508,125200,150528900,7180,7150,7180,7150,202
|
||||
20250508,125100,149082020,7160,7160,7160,7160,2
|
||||
20250508,125000,149067700,7160,7160,7160,7160,0
|
||||
20250508,124900,149067700,7160,7160,7160,7160,0
|
||||
20250508,124800,149067700,7160,7160,7160,7160,3
|
||||
20250508,124700,149046220,7160,7160,7160,7160,0
|
||||
20250508,124600,149046220,7160,7160,7160,7160,0
|
||||
20250508,124500,149046220,7160,7160,7160,7160,0
|
||||
20250508,124400,149046220,7160,7160,7160,7160,0
|
||||
20250508,124300,149046220,7160,7160,7160,7160,0
|
||||
20250508,124200,149046220,7160,7160,7160,7160,5
|
||||
20250508,124100,149010420,7160,7160,7160,7160,3
|
||||
20250508,124000,148988940,7150,7150,7150,7150,0
|
||||
20250508,123900,148988940,7150,7150,7150,7150,0
|
||||
20250508,123800,148988940,7150,7150,7150,7150,105
|
||||
20250508,123700,148238190,7150,7150,7150,7150,0
|
||||
20250508,123600,148238190,7150,7150,7150,7150,0
|
||||
20250508,123500,148238190,7150,7150,7150,7150,0
|
||||
20250508,123400,148238190,7150,7150,7150,7150,0
|
||||
20250508,123300,148238190,7150,7150,7150,7150,0
|
||||
20250508,123200,148238190,7150,7150,7150,7150,0
|
||||
20250508,123100,148238190,7150,7150,7150,7150,0
|
||||
20250508,123000,148238190,7150,7150,7150,7150,0
|
||||
20250508,122900,148238190,7150,7150,7150,7150,0
|
||||
20250508,122800,148238190,7150,7150,7150,7150,0
|
||||
20250508,122700,148238190,7150,7150,7150,7150,0
|
||||
20250508,122600,148238190,7150,7150,7150,7150,0
|
||||
20250508,122500,148238190,7150,7150,7150,7150,0
|
||||
20250508,122400,148238190,7150,7150,7150,7150,0
|
||||
20250508,122300,148238190,7150,7150,7150,7150,0
|
||||
20250508,122200,148238190,7150,7130,7150,7130,295
|
||||
20250508,122100,146134820,7130,7130,7130,7130,81
|
||||
20250508,122000,145557290,7130,7130,7130,7130,3
|
||||
20250508,121900,145535900,7130,7130,7130,7130,1002
|
||||
20250508,121800,138391640,7150,7150,7150,7140,803
|
||||
20250508,121700,132651260,7150,7150,7150,7150,607
|
||||
20250508,121600,128311210,7150,7150,7150,7150,50
|
||||
20250508,121500,127953710,7150,7150,7150,7150,1000
|
||||
20250508,121400,120803710,7160,7160,7160,7160,52
|
||||
20250508,121300,120431390,7150,7150,7150,7150,0
|
||||
20250508,121200,120431390,7150,7150,7150,7150,0
|
||||
20250508,121100,120431390,7150,7150,7150,7150,100
|
||||
20250508,121000,119716390,7160,7160,7160,7160,0
|
||||
20250508,120900,119716390,7160,7160,7160,7160,110
|
||||
20250508,120800,118928790,7160,7160,7160,7160,0
|
||||
20250508,120700,118928790,7160,7160,7160,7160,0
|
||||
20250508,120600,118928790,7160,7160,7160,7160,1
|
||||
20250508,120500,118921630,7160,7160,7160,7160,50
|
||||
20250508,120400,118563630,7160,7160,7160,7160,0
|
||||
20250508,120300,118563630,7160,7160,7160,7160,12
|
||||
20250508,120200,118477710,7160,7160,7160,7160,1
|
||||
20250508,120100,118470550,7160,7160,7160,7160,0
|
||||
20250508,120000,118470550,7160,7160,7160,7160,0
|
||||
20250508,115900,118470550,7160,7160,7160,7160,1
|
||||
20250508,115800,118463390,7160,7160,7160,7160,0
|
||||
20250508,115700,118463390,7160,7160,7160,7160,0
|
||||
20250508,115600,118463390,7160,7160,7160,7160,0
|
||||
20250508,115500,118463390,7160,7160,7160,7160,0
|
||||
20250508,115400,118463390,7160,7160,7160,7160,0
|
||||
20250508,115300,118463390,7160,7160,7160,7160,0
|
||||
20250508,115200,118463390,7160,7160,7160,7160,125
|
||||
20250508,115100,117568390,7160,7160,7160,7160,21
|
||||
20250508,115000,117418030,7160,7160,7160,7160,50
|
||||
20250508,114900,117060030,7150,7150,7150,7150,902
|
||||
20250508,114800,110610730,7160,7160,7160,7160,0
|
||||
20250508,114700,110610730,7160,7160,7160,7160,0
|
||||
20250508,114600,110610730,7160,7160,7160,7160,0
|
||||
20250508,114500,110610730,7160,7160,7160,7160,0
|
||||
20250508,114400,110610730,7160,7160,7160,7160,6
|
||||
20250508,114300,110567770,7160,7160,7160,7160,0
|
||||
20250508,114200,110567770,7160,7160,7160,7160,0
|
||||
20250508,114100,110567770,7160,7160,7160,7160,0
|
||||
20250508,114000,110567770,7160,7160,7160,7160,0
|
||||
20250508,113900,110567770,7160,7160,7160,7160,134
|
||||
20250508,113800,109608330,7160,7160,7160,7160,67
|
||||
20250508,113700,109128610,7160,7160,7160,7160,67
|
||||
20250508,113600,108648890,7160,7160,7160,7160,177
|
||||
20250508,113500,107381570,7150,7150,7150,7150,0
|
||||
20250508,113400,107381570,7150,7150,7155,7150,134
|
||||
20250508,113300,106423295,7150,7150,7150,7150,0
|
||||
20250508,113200,106423295,7150,7150,7150,7150,0
|
||||
20250508,113100,106423295,7150,7150,7150,7150,0
|
||||
20250508,113000,106423295,7150,7150,7150,7130,206
|
||||
20250508,112900,104953625,7150,7150,7150,7150,5
|
||||
20250508,112800,104917875,7140,7140,7140,7140,0
|
||||
20250508,112700,104917875,7140,7150,7150,7140,267
|
||||
20250508,112600,103010735,7160,7170,7180,7160,20
|
||||
20250508,112500,102867385,7170,7170,7170,7170,0
|
||||
20250508,112400,102867385,7170,7170,7170,7170,5
|
||||
20250508,112300,102831535,7170,7170,7170,7170,4
|
||||
20250508,112200,102802855,7160,7160,7160,7160,0
|
||||
20250508,112100,102802855,7160,7160,7160,7160,0
|
||||
20250508,112000,102802855,7160,7160,7160,7160,0
|
||||
20250508,111900,102802855,7160,7160,7160,7160,1
|
||||
20250508,111800,102795695,7170,7170,7170,7170,0
|
||||
20250508,111700,102795695,7170,7160,7170,7160,2
|
||||
20250508,111600,102781365,7160,7160,7160,7160,25
|
||||
20250508,111500,102602365,7150,7150,7150,7150,0
|
||||
20250508,111400,102602365,7150,7150,7150,7150,0
|
||||
20250508,111300,102602365,7150,7150,7150,7150,0
|
||||
20250508,111200,102602365,7150,7150,7150,7150,0
|
||||
20250508,111100,102602365,7150,7170,7170,7150,500
|
||||
20250508,111000,99025945,7180,7150,7180,7150,52
|
||||
20250508,110900,98654105,7150,7150,7150,7150,1
|
||||
20250508,110800,98646955,7150,7150,7150,7150,0
|
||||
20250508,110700,98646955,7150,7160,7160,7150,500
|
||||
20250508,110600,95071555,7160,7160,7160,7160,500
|
||||
20250508,110500,91491555,7150,7150,7150,7150,0
|
||||
20250508,110400,91491555,7150,7150,7150,7150,500
|
||||
20250508,110300,87916555,7150,7150,7150,7150,0
|
||||
20250508,110200,87916555,7150,7150,7150,7150,0
|
||||
20250508,110100,87916555,7150,7150,7150,7150,0
|
||||
20250508,110000,87916555,7150,7150,7150,7150,0
|
||||
20250508,105900,87916555,7150,7150,7150,7150,0
|
||||
20250508,105800,87916555,7150,7150,7150,7150,0
|
||||
20250508,105700,87916555,7150,7160,7180,7150,407
|
||||
20250508,105600,85004415,7170,7170,7170,7170,0
|
||||
20250508,105500,85004415,7170,7180,7180,7170,57
|
||||
20250508,105400,84595680,7160,7170,7170,7160,12
|
||||
20250508,105300,84509750,7180,7180,7180,7180,1
|
||||
20250508,105200,84502570,7180,7180,7180,7180,5
|
||||
20250508,105100,84466670,7190,7180,7190,7180,4
|
||||
20250508,105000,84437930,7190,7160,7190,7150,618
|
||||
20250508,104900,80013860,7160,7190,7190,7150,1001
|
||||
20250508,104800,72853830,7230,7200,7230,7190,144
|
||||
20250508,104700,71814410,7190,7200,7200,7190,2
|
||||
20250508,104600,71800020,7190,7190,7190,7190,1
|
||||
20250508,104500,71792830,7190,7190,7220,7190,6
|
||||
20250508,104400,71749660,7220,7200,7220,7150,3009
|
||||
20250508,104300,50221340,7200,7200,7200,7200,0
|
||||
20250508,104200,50221340,7200,7210,7210,7200,1000
|
||||
20250508,104100,43020660,7240,7220,7240,7220,1088
|
||||
20250508,104000,35165280,7230,7240,7240,7230,309
|
||||
20250508,103900,32931100,7240,7240,7240,7240,0
|
||||
20250508,103800,32931100,7240,7240,7240,7240,0
|
||||
20250508,103700,32931100,7240,7240,7240,7240,0
|
||||
20250508,103600,32931100,7240,7240,7240,7240,0
|
||||
20250508,103500,32931100,7240,7240,7240,7240,0
|
||||
20250508,103400,32931100,7240,7240,7240,7240,12
|
||||
20250508,103300,32844220,7240,7240,7240,7240,0
|
||||
20250508,103200,32844220,7240,7240,7240,7240,1
|
||||
20250508,103100,32836980,7250,7250,7250,7250,2
|
||||
20250508,103000,32822480,7240,7240,7240,7240,6
|
||||
20250508,102900,32779040,7240,7250,7250,7240,538
|
||||
20250508,102800,28878550,7250,7255,7255,7250,105
|
||||
20250508,102700,28117250,7270,7270,7270,7270,0
|
||||
20250508,102600,28117250,7270,7270,7270,7270,0
|
||||
20250508,102500,28117250,7270,7270,7270,7270,0
|
||||
20250508,102400,28117250,7270,7270,7270,7270,0
|
||||
20250508,102300,28117250,7270,7270,7270,7270,1
|
||||
20250508,102200,28109980,7270,7260,7270,7260,500
|
||||
20250508,102100,24474990,7270,7270,7270,7270,0
|
||||
20250508,102000,24474990,7270,7270,7270,7270,0
|
||||
20250508,101900,24474990,7270,7260,7270,7260,503
|
||||
20250508,101800,20819030,7260,7260,7260,7260,275
|
||||
20250508,101700,18822530,7250,7250,7250,7250,0
|
||||
20250508,101600,18822530,7250,7250,7250,7250,0
|
||||
20250508,101500,18822530,7250,7250,7250,7250,0
|
||||
20250508,101400,18822530,7250,7250,7250,7250,0
|
||||
20250508,101300,18822530,7250,7250,7250,7250,0
|
||||
20250508,101200,18822530,7250,7250,7250,7250,0
|
||||
20250508,101100,18822530,7250,7250,7250,7250,0
|
||||
20250508,101000,18822530,7250,7250,7250,7250,135
|
||||
20250508,100900,17843780,7250,7250,7250,7250,0
|
||||
20250508,100800,17843780,7250,7250,7250,7250,0
|
||||
20250508,100700,17843780,7250,7255,7255,7250,53
|
||||
20250508,100600,17459510,7240,7250,7250,7240,50
|
||||
20250508,100500,17097350,7260,7260,7260,7260,36
|
||||
20250508,100400,16835990,7260,7260,7260,7260,0
|
||||
20250508,100300,16835990,7260,7260,7260,7260,0
|
||||
20250508,100200,16835990,7260,7260,7260,7260,0
|
||||
20250508,100100,16835990,7260,7260,7260,7260,2
|
||||
20250508,100000,16821470,7250,7250,7250,7250,35
|
||||
20250508,095900,16567720,7250,7250,7250,7250,48
|
||||
20250508,095800,16219720,7250,7260,7260,7250,85
|
||||
20250508,095700,15603460,7260,7260,7260,7260,0
|
||||
20250508,095600,15603460,7260,7260,7260,7260,24
|
||||
20250508,095500,15429220,7260,7260,7260,7260,6
|
||||
20250508,095400,15385660,7260,7260,7260,7260,0
|
||||
20250508,095300,15385660,7260,7260,7260,7260,0
|
||||
20250508,095200,15385660,7260,7260,7260,7260,1
|
||||
20250508,095100,15378400,7260,7260,7260,7260,0
|
||||
20250508,095000,15378400,7260,7260,7260,7260,52
|
||||
20250508,094900,15000880,7260,7260,7260,7260,0
|
||||
20250508,094800,15000880,7260,7260,7260,7260,0
|
||||
20250508,094700,15000880,7260,7260,7260,7260,1
|
||||
20250508,094600,14993620,7260,7270,7270,7250,78
|
||||
20250508,094500,14428060,7270,7270,7270,7270,0
|
||||
20250508,094400,14428060,7270,7270,7270,7270,0
|
||||
20250508,094300,14428060,7270,7270,7270,7270,0
|
||||
20250508,094200,14428060,7270,7270,7270,7270,0
|
||||
20250508,094100,14428060,7270,7280,7280,7270,3
|
||||
20250508,094000,14406240,7250,7250,7250,7250,82
|
||||
20250508,093900,13811740,7280,7280,7280,7280,0
|
||||
20250508,093800,13811740,7280,7280,7280,7280,0
|
||||
20250508,093700,13811740,7280,7280,7280,7280,0
|
||||
20250508,093600,13811740,7280,7280,7280,7280,0
|
||||
20250508,093500,13811740,7280,7280,7280,7280,0
|
||||
20250508,093400,13811740,7280,7280,7280,7280,0
|
||||
20250508,093300,13811740,7280,7280,7280,7280,1
|
||||
20250508,093200,13804460,7280,7280,7280,7280,1
|
||||
20250508,093100,13797180,7280,7280,7280,7280,2
|
||||
20250508,093000,13782620,7250,7250,7250,7250,0
|
||||
20250508,092900,13782620,7250,7270,7270,7250,1002
|
||||
20250508,092800,6517220,7270,7270,7270,7270,0
|
||||
20250508,092700,6517220,7270,7270,7270,7270,0
|
||||
20250508,092600,6517220,7270,7270,7270,7270,0
|
||||
20250508,092500,6517220,7270,7270,7270,7270,0
|
||||
20250508,092400,6517220,7270,7280,7280,7270,9
|
||||
20250508,092300,6451750,7290,7290,7290,7290,43
|
||||
20250508,092200,6138280,7290,7290,7290,7290,0
|
||||
20250508,092100,6138280,7290,7290,7290,7290,0
|
||||
20250508,092000,6138280,7290,7290,7290,7290,49
|
||||
20250508,091900,5781070,7290,7290,7290,7290,0
|
||||
20250508,091800,5781070,7290,7290,7290,7290,0
|
||||
20250508,091700,5781070,7290,7290,7290,7290,1
|
||||
20250508,091600,5773780,7300,7280,7300,7280,245
|
||||
20250508,091500,3990160,7290,7290,7290,7290,0
|
||||
20250508,091400,3990160,7290,7290,7290,7290,0
|
||||
20250508,091300,3990160,7290,7290,7290,7290,0
|
||||
20250508,091200,3990160,7290,7290,7290,7290,0
|
||||
20250508,091100,3990160,7290,7290,7290,7290,0
|
||||
20250508,091000,3990160,7290,7310,7320,7290,54
|
||||
20250508,090900,3595450,7320,7320,7320,7320,85
|
||||
20250508,090800,2973250,7330,7330,7330,7330,0
|
||||
20250508,090700,2973250,7330,7310,7330,7310,152
|
||||
20250508,090600,1860110,7320,7320,7320,7320,0
|
||||
20250508,090500,1860110,7320,7310,7320,7310,39
|
||||
20250508,090400,1574930,7300,7300,7300,7290,34
|
||||
20250508,090300,1326760,7290,7290,7290,7290,80
|
||||
20250508,090200,743560,7290,7290,7290,7290,100
|
||||
20250508,090100,14560,7280,7280,7280,7280,0
|
||||
20250508,090000,14560,7280,7280,7280,7280,2
|
||||
|
Reference in New Issue
Block a user