Update 2025-05-08 2733 candle_min
This commit is contained in:
573
005830/min/candle-20250508.csv
Normal file
573
005830/min/candle-20250508.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183100,17731658000,90800,90800,90800,90800,97628
|
||||
20250508,183000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,182900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,182800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,182700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,182600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,182500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,182400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,182300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,182200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,182100,17731658000,90800,90800,90800,90800,0
|
||||
20250508,182000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,181900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,181800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,181700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,181600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,181500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,181400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,181300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,181200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,181100,17731658000,90800,90800,90800,90800,0
|
||||
20250508,181000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,180900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,180800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,180700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,180600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,180500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,180400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,180300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,180200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,180100,17731658000,90800,90800,90800,90800,97628
|
||||
20250508,180000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,175900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,175800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,175700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,175600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,175500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,175400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,175300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,175200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,175100,17731658000,90800,90800,90800,90800,0
|
||||
20250508,175000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,174900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,174800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,174700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,174600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,174500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,174400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,174300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,174200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,174100,17731658000,90800,90800,90800,90800,0
|
||||
20250508,174000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,173900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,173800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,173700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,173600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,173500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,173400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,173300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,173200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,173100,17731658000,90800,90800,90800,90800,97628
|
||||
20250508,173000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,172900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,172800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,172700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,172600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,172500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,172400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,172300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,172200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,172100,17731658000,90800,90800,90800,90800,0
|
||||
20250508,172000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,171900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,171800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,171700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,171600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,171500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,171400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,171300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,171200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,171100,17731658000,90800,90800,90800,90800,0
|
||||
20250508,171000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,170900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,170800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,170700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,170600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,170500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,170400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,170300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,170200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,170100,17731658000,90800,90800,90800,90800,97628
|
||||
20250508,170000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,165900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,165800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,165700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,165600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,165500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,165400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,165300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,165200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,165100,17731658000,90800,90800,90800,90800,0
|
||||
20250508,165000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,164900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,164800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,164700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,164600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,164500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,164400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,164300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,164200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,164100,17731658000,90800,90800,90800,90800,0
|
||||
20250508,164000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,163900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,163800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,163700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,163600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,163500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,163400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,163300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,163200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,163100,17731658000,90800,90800,90800,90800,97628
|
||||
20250508,163000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,162900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,162800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,162700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,162600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,162500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,162400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,162300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,162200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,162100,17731658000,90800,90800,90800,90800,0
|
||||
20250508,162000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,161900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,161800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,161700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,161600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,161500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,161400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,161300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,161200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,161100,17731658000,90800,90800,90800,90800,0
|
||||
20250508,161000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,160900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,160800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,160700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,160600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,160500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,160400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,160300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,160200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,160100,17731658000,90800,90800,90800,90800,97628
|
||||
20250508,160000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,155900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,155800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,155700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,155600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,155500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,155400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,155300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,155200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,155100,17731658000,90800,90800,90800,90800,0
|
||||
20250508,155000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,154900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,154800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,154700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,154600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,154500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,154400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,154300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,154200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,154100,17731658000,90800,90800,90800,90800,0
|
||||
20250508,154000,17731658000,90800,90800,90800,90800,0
|
||||
20250508,153900,17731658000,90800,90800,90800,90800,0
|
||||
20250508,153800,17731658000,90800,90800,90800,90800,0
|
||||
20250508,153700,17731658000,90800,90800,90800,90800,0
|
||||
20250508,153600,17731658000,90800,90800,90800,90800,0
|
||||
20250508,153500,17731658000,90800,90800,90800,90800,0
|
||||
20250508,153400,17731658000,90800,90800,90800,90800,0
|
||||
20250508,153300,17731658000,90800,90800,90800,90800,0
|
||||
20250508,153200,17731658000,90800,90800,90800,90800,0
|
||||
20250508,153100,17731658000,90800,90800,90800,90800,97628
|
||||
20250508,153000,17731658000,90800,90800,90800,90800,97628
|
||||
20250508,152900,8867035600,91300,91300,91300,91300,0
|
||||
20250508,152800,8867035600,91300,91300,91300,91300,0
|
||||
20250508,152700,8867035600,91300,91300,91300,91300,0
|
||||
20250508,152600,8867035600,91300,91300,91300,91300,0
|
||||
20250508,152500,8867035600,91300,91300,91300,91300,0
|
||||
20250508,152400,8867035600,91300,91300,91300,91300,0
|
||||
20250508,152300,8867035600,91300,91300,91300,91300,0
|
||||
20250508,152200,8867035600,91300,91300,91300,91300,0
|
||||
20250508,152100,8867035600,91300,91300,91300,91300,0
|
||||
20250508,152000,8867035600,91300,91300,91300,91300,0
|
||||
20250508,151900,8867035600,91300,91300,91300,91200,543
|
||||
20250508,151800,8817492700,91300,91100,91300,91000,1232
|
||||
20250508,151700,8705150300,91100,91100,91200,91100,82
|
||||
20250508,151600,8697675900,91100,91200,91200,91100,80
|
||||
20250508,151500,8690387000,91200,91300,91300,91100,141
|
||||
20250508,151400,8677525300,91200,91200,91300,91100,394
|
||||
20250508,151300,8641588800,91300,91100,91400,91100,346
|
||||
20250508,151200,8610039400,91400,91000,91400,91000,1240
|
||||
20250508,151100,8497030300,91100,91000,91100,90900,393
|
||||
20250508,151000,8461278500,91000,91100,91200,91000,1026
|
||||
20250508,150900,8367842500,91100,91200,91200,91000,671
|
||||
20250508,150800,8306690600,91100,91300,91300,91000,1157
|
||||
20250508,150700,8201204700,91300,91300,91400,91300,212
|
||||
20250508,150600,8181848300,91300,91300,91400,91300,411
|
||||
20250508,150500,8144323700,91400,91400,91400,91300,240
|
||||
20250508,150400,8122410200,91300,91200,91500,91100,778
|
||||
20250508,150300,8051382500,91200,91300,91300,91200,178
|
||||
20250508,150200,8035141500,91300,91400,91400,91100,374
|
||||
20250508,150100,8001007600,91300,91200,91400,91100,868
|
||||
20250508,150000,7921784800,91300,91300,91400,91100,297
|
||||
20250508,145900,7894692100,91200,91200,91300,91200,85
|
||||
20250508,145800,7886939300,91300,91200,91400,91100,384
|
||||
20250508,145700,7851919000,91200,91300,91300,91100,458
|
||||
20250508,145600,7810127800,91300,91300,91400,91300,95
|
||||
20250508,145500,7801454200,91400,91300,91400,91200,255
|
||||
20250508,145400,7778179400,91200,91300,91300,91200,186
|
||||
20250508,145300,7761214500,91300,91200,91300,91100,280
|
||||
20250508,145200,7735682800,91100,91100,91300,91000,740
|
||||
20250508,145100,7668239600,91100,91000,91200,91000,331
|
||||
20250508,145000,7638103400,91200,91100,91200,91050,253
|
||||
20250508,144900,7615044250,91100,91200,91300,91100,293
|
||||
20250508,144800,7588329950,91200,91300,91300,90900,453
|
||||
20250508,144700,7547061950,91400,90800,91400,90800,271
|
||||
20250508,144600,7522321950,90800,91200,91400,90800,581
|
||||
20250508,144500,7469404850,91200,91100,91400,90900,437
|
||||
20250508,144400,7429549050,91200,91200,91400,91000,135
|
||||
20250508,144300,7417259650,91100,91100,91400,91000,385
|
||||
20250508,144200,7382150650,91000,91100,91100,91000,293
|
||||
20250508,144100,7355460150,91100,91200,91200,91100,63
|
||||
20250508,144000,7349720650,91100,91100,91300,91100,216
|
||||
20250508,143900,7330042050,91300,91100,91300,91100,501
|
||||
20250508,143800,7284365050,91100,91200,91200,91100,538
|
||||
20250508,143700,7235342350,91200,91000,91200,90800,538
|
||||
20250508,143600,7186370550,90900,91000,91000,90900,186
|
||||
20250508,143500,7169461650,91000,91000,91000,90800,113
|
||||
20250508,143400,7159192850,90800,90800,91300,90800,709
|
||||
20250508,143300,7094697650,91000,91000,91100,90800,422
|
||||
20250508,143200,7056328350,91100,91000,91100,91000,84
|
||||
20250508,143100,7048684150,91000,91000,91100,90800,337
|
||||
20250508,143000,7018032450,91000,91300,91300,90800,422
|
||||
20250508,142900,6979639850,91300,91000,91300,90800,247
|
||||
20250508,142800,6957159350,91000,91000,91100,90800,301
|
||||
20250508,142700,6929773550,91000,91000,91000,90900,182
|
||||
20250508,142600,6913212650,90900,91100,91200,90900,276
|
||||
20250508,142500,6888105350,91100,91000,91200,90900,203
|
||||
20250508,142400,6869633750,90900,91000,91100,90800,411
|
||||
20250508,142300,6832270050,90900,91100,91200,90800,190
|
||||
20250508,142200,6814977050,91100,91100,91100,90800,448
|
||||
20250508,142100,6774211150,91100,91100,91100,90900,458
|
||||
20250508,142000,6732527650,91100,91200,91200,91100,75
|
||||
20250508,141900,6725694250,91200,91000,91300,90800,302
|
||||
20250508,141800,6698207150,90900,90900,91400,90900,615
|
||||
20250508,141700,6642260650,90900,90900,91000,90900,91
|
||||
20250508,141600,6633988250,91000,91100,91100,90800,288
|
||||
20250508,141500,6607791250,91100,90900,91100,90800,277
|
||||
20250508,141400,6582589250,90800,90800,91000,90800,340
|
||||
20250508,141300,6551686150,90900,90800,91000,90800,287
|
||||
20250508,141200,6525597850,90800,91000,91100,90800,457
|
||||
20250508,141100,6484075050,91000,91000,91300,90800,525
|
||||
20250508,141000,6436257250,91000,91000,91100,91000,156
|
||||
20250508,140900,6422059050,91000,90900,91100,90800,541
|
||||
20250508,140800,6372873350,90900,91000,91100,90900,90
|
||||
20250508,140700,6364684050,91000,91000,91100,90900,192
|
||||
20250508,140600,6347211750,91000,90900,91100,90800,686
|
||||
20250508,140500,6284810250,90900,90900,91000,90900,219
|
||||
20250508,140400,6264901350,90900,91000,91000,90900,204
|
||||
20250508,140300,6246348650,90900,91000,91100,90900,425
|
||||
20250508,140200,6207683950,91000,91100,91100,91000,182
|
||||
20250508,140100,6191116250,91000,91100,91100,91000,305
|
||||
20250508,140000,6163358250,91000,91100,91100,91000,230
|
||||
20250508,135900,6142423950,91000,91000,91100,91000,236
|
||||
20250508,135800,6120943850,91000,90900,91100,90900,714
|
||||
20250508,135700,6055978150,90900,90900,91000,90900,242
|
||||
20250508,135600,6033976550,90900,90800,91000,90800,1353
|
||||
20250508,135500,5910993850,90800,90800,90900,90800,136
|
||||
20250508,135400,5898644650,90800,90800,90900,90800,383
|
||||
20250508,135300,5863867150,90800,90900,90900,90800,103
|
||||
20250508,135200,5854511300,90800,90800,90900,90800,206
|
||||
20250508,135100,5835797900,90900,90900,91000,90800,267
|
||||
20250508,135000,5811527500,90900,90900,91000,90800,408
|
||||
20250508,134900,5774452000,90900,90900,91000,90800,122
|
||||
20250508,134800,5763363300,90900,90900,91000,90800,358
|
||||
20250508,134700,5730825100,90900,90900,91000,90900,124
|
||||
20250508,134600,5719553400,90900,90900,90900,90800,285
|
||||
20250508,134500,5693661700,90900,90900,91000,90900,221
|
||||
20250508,134400,5673570200,90900,90900,91000,90900,112
|
||||
20250508,134300,5663389200,90900,90900,91100,90800,435
|
||||
20250508,134200,5623817600,90900,90900,91000,90900,215
|
||||
20250508,134100,5604271800,90900,90900,91000,90800,255
|
||||
20250508,134000,5581101200,90900,90900,91000,90900,109
|
||||
20250508,133900,5571193000,90900,90900,90900,90800,306
|
||||
20250508,133800,5543386400,90900,90900,91000,90900,69
|
||||
20250508,133700,5537113800,90900,90900,91000,90800,325
|
||||
20250508,133600,5507577900,90800,91000,91000,90800,216
|
||||
20250508,133500,5487943700,91000,91000,91000,90800,282
|
||||
20250508,133400,5462295900,91000,91000,91100,90900,176
|
||||
20250508,133300,5446291500,91000,91000,91100,91000,261
|
||||
20250508,133200,5422531000,91000,91000,91100,91000,96
|
||||
20250508,133100,5413794700,91000,91000,91100,91000,163
|
||||
20250508,133000,5398952700,91100,91100,91100,90900,235
|
||||
20250508,132900,5377578900,90900,91000,91100,90900,262
|
||||
20250508,132800,5353741200,91000,91000,91100,91000,183
|
||||
20250508,132700,5337086300,91000,91000,91100,91000,277
|
||||
20250508,132600,5311878600,91000,91100,91100,91000,72
|
||||
20250508,132500,5305319900,91100,91100,91200,91000,85
|
||||
20250508,132400,5297576600,91100,91200,91200,91000,916
|
||||
20250508,132300,5214150400,91000,91100,91200,91000,212
|
||||
20250508,132200,5194843400,91100,91100,91200,91100,106
|
||||
20250508,132100,5185186500,91200,91200,91200,91000,516
|
||||
20250508,132000,5138163700,91200,91000,91200,91000,207
|
||||
20250508,131900,5119301500,91000,91100,91100,91000,201
|
||||
20250508,131800,5100999600,91100,91100,91200,91100,216
|
||||
20250508,131700,5081320300,91100,91300,91300,91100,286
|
||||
20250508,131600,5055246600,91300,91200,91400,91100,239
|
||||
20250508,131500,5033443300,91200,91300,91300,91200,185
|
||||
20250508,131400,5016565300,91300,91300,91400,91300,190
|
||||
20250508,131300,4999216500,91300,91400,91400,91300,66
|
||||
20250508,131200,4993190000,91200,91100,91400,91100,1440
|
||||
20250508,131100,4861828300,91100,91100,91200,91000,153
|
||||
20250508,131000,4847900000,91200,91000,91200,91000,140
|
||||
20250508,130900,4835146300,91000,91200,91300,91000,703
|
||||
20250508,130800,4771069900,91200,91100,91200,91100,96
|
||||
20250508,130700,4762322500,91100,91100,91200,91100,130
|
||||
20250508,130600,4750477500,91100,91200,91300,91100,270
|
||||
20250508,130500,4725859500,91200,91100,91300,91100,137
|
||||
20250508,130400,4713369200,91200,91300,91300,91100,181
|
||||
20250508,130300,4696862500,91200,91200,91200,91100,344
|
||||
20250508,130200,4665491700,91200,91200,91300,91100,161
|
||||
20250508,130100,4650813600,91200,91200,91300,91100,206
|
||||
20250508,130000,4632036300,91200,91400,91400,91100,305
|
||||
20250508,125900,4604235500,91200,91300,91400,91200,264
|
||||
20250508,125800,4580149300,91200,91400,91400,91200,203
|
||||
20250508,125700,4561622000,91300,91400,91500,91300,297
|
||||
20250508,125600,4534477800,91500,91400,91500,91400,144
|
||||
20250508,125500,4521316100,91400,91200,91400,91200,729
|
||||
20250508,125400,4454754400,91200,91300,91300,91100,334
|
||||
20250508,125300,4424292900,91200,91200,91300,91200,186
|
||||
20250508,125200,4407328700,91200,91200,91300,91200,227
|
||||
20250508,125100,4386623800,91200,91300,91400,91200,273
|
||||
20250508,125000,4361719700,91300,91300,91400,91200,144
|
||||
20250508,124900,4348573600,91300,91400,91400,91200,263
|
||||
20250508,124800,4324563200,91400,91300,91400,91300,122
|
||||
20250508,124700,4313424400,91300,91400,91400,91300,60
|
||||
20250508,124600,4307943800,91300,91500,91500,91300,22
|
||||
20250508,124500,4305934700,91400,91400,91500,91300,158
|
||||
20250508,124400,4291493500,91400,91500,91500,91400,34
|
||||
20250508,124300,4288383300,91400,91300,91500,91300,570
|
||||
20250508,124200,4236295300,91300,91400,91400,91200,377
|
||||
20250508,124100,4201876500,91300,91300,91400,91300,55
|
||||
20250508,124000,4196853100,91400,91400,91400,91300,58
|
||||
20250508,123900,4191555800,91300,91400,91500,91300,214
|
||||
20250508,123800,4172000000,91400,91400,91500,91400,54
|
||||
20250508,123700,4167062300,91400,91500,91500,91300,14
|
||||
20250508,123600,4165781900,91400,91400,91500,91400,145
|
||||
20250508,123500,4152528100,91400,91500,91600,91300,331
|
||||
20250508,123400,4122245500,91500,91500,91500,91500,45
|
||||
20250508,123300,4118128000,91500,91600,91600,91500,184
|
||||
20250508,123200,4101288800,91400,91500,91600,91400,112
|
||||
20250508,123100,4091041500,91600,91500,91600,91500,142
|
||||
20250508,123000,4078037000,91500,91600,91700,91500,116
|
||||
20250508,122900,4067420300,91600,91550,91700,91500,90
|
||||
20250508,122800,4059175050,91600,91600,91700,91600,74
|
||||
20250508,122700,4052396550,91700,91650,91700,91600,201
|
||||
20250508,122600,4033982800,91600,91650,91700,91600,37
|
||||
20250508,122500,4030592550,91600,91600,91700,91600,204
|
||||
20250508,122400,4011905850,91600,91600,91700,91600,401
|
||||
20250508,122300,3975172150,91600,91600,91700,91600,588
|
||||
20250508,122200,3921311250,91500,91600,91600,91500,36
|
||||
20250508,122100,3918016750,91600,91500,91600,91400,285
|
||||
20250508,122000,3891952350,91500,91500,91600,91400,70
|
||||
20250508,121900,3885545650,91500,91600,91600,91500,121
|
||||
20250508,121800,3874472050,91600,91500,91600,91400,148
|
||||
20250508,121700,3860932750,91400,91400,91600,91400,809
|
||||
20250508,121600,3786913850,91400,91400,91500,91400,90
|
||||
20250508,121500,3778685950,91400,91400,91500,91400,138
|
||||
20250508,121400,3766071650,91400,91400,91500,91400,31
|
||||
20250508,121300,3763237850,91400,91400,91500,91400,98
|
||||
20250508,121200,3754278150,91400,91400,91500,91400,179
|
||||
20250508,121100,3737916550,91400,91200,91400,91200,559
|
||||
20250508,121000,3686848050,91300,91200,91300,91200,72
|
||||
20250508,120900,3680279450,91300,91300,91300,91200,58
|
||||
20250508,120800,3674985850,91300,91400,91400,91300,50
|
||||
20250508,120700,3670418850,91300,91300,91400,91200,64
|
||||
20250508,120600,3664575950,91300,91300,91400,91300,234
|
||||
20250508,120500,3643203450,91300,91400,91400,91200,60
|
||||
20250508,120400,3637725450,91300,91400,91400,91300,182
|
||||
20250508,120300,3621100350,91300,91300,91300,91200,261
|
||||
20250508,120200,3597271950,91300,91400,91400,91200,199
|
||||
20250508,120100,3579088750,91400,91400,91500,91400,30
|
||||
20250508,120000,3576346650,91400,91200,91500,91100,465
|
||||
20250508,115900,3533885250,91200,91300,91300,91200,160
|
||||
20250508,115800,3519277850,91200,91300,91300,91200,43
|
||||
20250508,115700,3515356050,91200,91300,91400,91200,101
|
||||
20250508,115600,3506135250,91300,91100,91400,91100,683
|
||||
20250508,115500,3443783350,91100,91200,91300,91100,288
|
||||
20250508,115400,3417525650,91200,91200,91300,91200,146
|
||||
20250508,115300,3404199150,91300,91300,91400,91300,42
|
||||
20250508,115200,3400364150,91400,91300,91400,91300,35
|
||||
20250508,115100,3397168450,91300,91300,91400,91300,275
|
||||
20250508,115000,3372058950,91300,91300,91400,91300,67
|
||||
20250508,114900,3365941550,91400,91300,91400,91300,286
|
||||
20250508,114800,3339827750,91300,91300,91400,91200,187
|
||||
20250508,114700,3322755450,91400,91300,91400,91300,22
|
||||
20250508,114600,3320746750,91400,91300,91400,91300,73
|
||||
20250508,114500,3314081450,91300,91300,91400,91300,212
|
||||
20250508,114400,3294723650,91300,91300,91400,91300,97
|
||||
20250508,114300,3285866850,91200,91500,91500,91200,244
|
||||
20250508,114200,3263583150,91200,91500,91600,91200,469
|
||||
20250508,114100,3220679050,91500,91400,91600,91300,534
|
||||
20250508,114000,3171854350,91400,91400,91400,91300,115
|
||||
20250508,113900,3161345250,91400,91300,91400,91300,142
|
||||
20250508,113800,3148380350,91400,91300,91400,91300,34
|
||||
20250508,113700,3145275850,91300,91300,91400,91300,46
|
||||
20250508,113600,3141073950,91300,91300,91400,91300,165
|
||||
20250508,113500,3126009350,91400,91400,91400,91300,17
|
||||
20250508,113400,3124456350,91300,91300,91400,91300,631
|
||||
20250508,113300,3066842250,91200,91300,91300,91200,67
|
||||
20250508,113200,3060730850,91400,91300,91400,91300,115
|
||||
20250508,113100,3050228850,91300,91200,91400,91200,411
|
||||
20250508,113000,3012702550,91200,91400,91400,91200,124
|
||||
20250508,112900,3001382750,91400,91300,91400,91300,128
|
||||
20250508,112800,2989694250,91300,91300,91400,91300,15
|
||||
20250508,112700,2988324450,91300,91300,91400,91300,171
|
||||
20250508,112600,2972710650,91300,91300,91400,91300,62
|
||||
20250508,112500,2967047150,91300,91300,91400,91300,43
|
||||
20250508,112400,2963119950,91300,91300,91400,91300,263
|
||||
20250508,112300,2939106550,91400,91300,91400,91300,50
|
||||
20250508,112200,2934538550,91300,91300,91400,91300,31
|
||||
20250508,112100,2931708050,91300,91400,91400,91300,135
|
||||
20250508,112000,2919381150,91300,91300,91400,91300,45
|
||||
20250508,111900,2915270350,91300,91400,91400,91300,96
|
||||
20250508,111800,2906498050,91300,91300,91400,91300,590
|
||||
20250508,111700,2852625450,91200,91300,91300,91200,29
|
||||
20250508,111600,2849978250,91400,91300,91400,91300,68
|
||||
20250508,111500,2843769550,91300,91300,91400,91300,154
|
||||
20250508,111400,2829706150,91300,91300,91400,91300,36
|
||||
20250508,111300,2826417750,91300,91400,91400,91300,23
|
||||
20250508,111200,2824317250,91300,91400,91400,91300,156
|
||||
20250508,111100,2810070450,91400,91400,91400,91300,87
|
||||
20250508,111000,2802121150,91300,91400,91400,91300,29
|
||||
20250508,110900,2799473150,91200,91300,91400,91200,277
|
||||
20250508,110800,2774183750,91300,91300,91400,91300,32
|
||||
20250508,110700,2771261450,91300,91300,91400,91300,28
|
||||
20250508,110600,2768704350,91300,91300,91400,91300,152
|
||||
20250508,110500,2754822550,91300,91300,91400,91300,28
|
||||
20250508,110400,2752265950,91400,91300,91400,91300,42
|
||||
20250508,110300,2748429250,91300,91300,91400,91300,286
|
||||
20250508,110200,2722299750,91400,91300,91400,91200,227
|
||||
20250508,110100,2701573350,91200,91400,91400,91200,174
|
||||
20250508,110000,2685690850,91300,91400,91400,91300,100
|
||||
20250508,105900,2676553350,91400,91400,91500,91400,64
|
||||
20250508,105800,2670701850,91500,91400,91600,91400,121
|
||||
20250508,105700,2659634550,91300,91500,91600,91300,647
|
||||
20250508,105600,2600477750,91400,91500,91500,91400,104
|
||||
20250508,105500,2590971950,91500,91300,91500,91300,357
|
||||
20250508,105400,2558341750,91300,91200,91400,91200,707
|
||||
20250508,105300,2493804250,91200,91200,91300,91200,132
|
||||
20250508,105200,2481763150,91200,91200,91300,91200,187
|
||||
20250508,105100,2464692650,91200,91200,91300,91100,644
|
||||
20250508,105000,2405932650,91200,91300,91300,91200,108
|
||||
20250508,104900,2396079050,91200,91200,91400,91200,42
|
||||
20250508,104800,2392246650,91200,91300,91400,91200,222
|
||||
20250508,104700,2371978050,91300,91300,91400,91300,178
|
||||
20250508,104600,2355724550,91300,91300,91400,91300,75
|
||||
20250508,104500,2348874150,91300,91300,91400,91300,21
|
||||
20250508,104400,2346956750,91400,91400,91400,91300,192
|
||||
20250508,104300,2329418750,91400,91200,91400,91100,647
|
||||
20250508,104200,2270393550,91100,91200,91200,91100,62
|
||||
20250508,104100,2264743050,91100,91100,91200,91100,124
|
||||
20250508,104000,2253444400,91100,91100,91200,91100,35
|
||||
20250508,103900,2250253600,91100,91200,91200,91100,112
|
||||
20250508,103800,2240049600,91200,91100,91200,91100,458
|
||||
20250508,103700,2198324600,91000,91100,91200,91000,31
|
||||
20250508,103600,2195500600,91200,91200,91200,91100,71
|
||||
20250508,103500,2189027900,91200,91100,91200,91000,629
|
||||
20250508,103400,2131726300,91100,91100,91200,91100,36
|
||||
20250508,103300,2128446600,91200,91000,91200,90900,656
|
||||
20250508,103200,2068733000,91000,91000,91000,90900,118
|
||||
20250508,103100,2058005500,90900,91000,91000,90900,89
|
||||
20250508,103000,2049909200,91000,91000,91100,90900,71
|
||||
20250508,102900,2043447400,91100,91100,91200,91100,77
|
||||
20250508,102800,2036432400,91100,91100,91200,91100,49
|
||||
20250508,102700,2031966500,91100,91100,91100,91000,298
|
||||
20250508,102600,2004825900,91100,91200,91200,91100,205
|
||||
20250508,102500,1986139100,91100,91000,91200,90900,534
|
||||
20250508,102400,1937503200,91100,91000,91100,91000,39
|
||||
20250508,102300,1933953800,91100,91000,91100,91000,303
|
||||
20250508,102200,1906374300,91000,91000,91100,91000,70
|
||||
20250508,102100,1900001300,91000,91100,91100,91000,38
|
||||
20250508,102000,1896542300,91100,91100,91200,91100,79
|
||||
20250508,101900,1889345200,91200,91100,91200,91100,134
|
||||
20250508,101800,1877135400,91200,91200,91200,91100,34
|
||||
20250508,101700,1874037300,91100,91200,91300,91100,211
|
||||
20250508,101600,1854800200,91300,91200,91300,91200,57
|
||||
20250508,101500,1849601700,91200,91300,91300,91200,234
|
||||
20250508,101400,1828259400,91200,91400,91400,91200,126
|
||||
20250508,101300,1816764800,91300,91300,91400,91300,55
|
||||
20250508,101200,1811743100,91300,91500,91500,91300,366
|
||||
20250508,101100,1778307200,91400,91300,91500,91200,586
|
||||
20250508,101000,1724786400,91200,91500,91500,91200,684
|
||||
20250508,100900,1662325200,91400,91500,91500,91400,91
|
||||
20250508,100800,1654001000,91500,91400,91500,91400,142
|
||||
20250508,100700,1641020000,91400,91300,91400,91200,462
|
||||
20250508,100600,1598819000,91300,91300,91300,91200,143
|
||||
20250508,100500,1585770100,91300,91400,91400,91300,161
|
||||
20250508,100400,1571070700,91400,91300,91400,91200,68
|
||||
20250508,100300,1564861600,91300,91000,91300,91000,749
|
||||
20250508,100200,1496539600,90900,91300,91300,90900,351
|
||||
20250508,100100,1464548300,91100,91600,91600,91100,370
|
||||
20250508,100000,1430730000,91600,91600,91600,91500,67
|
||||
20250508,095900,1424595900,91600,91600,91600,91500,142
|
||||
20250508,095800,1411600000,91600,91500,91700,91500,666
|
||||
20250508,095700,1350596500,91500,91200,91700,91200,1405
|
||||
20250508,095600,1222065600,91200,91300,91300,91200,140
|
||||
20250508,095500,1209296700,91300,91200,91300,91200,253
|
||||
20250508,095400,1186203000,91200,91200,91300,91200,100
|
||||
20250508,095300,1177082800,91200,91300,91300,91200,141
|
||||
20250508,095200,1164221800,91200,91200,91300,91200,68
|
||||
20250508,095100,1158015700,91200,91200,91300,91200,31
|
||||
20250508,095000,1155188300,91200,91100,91300,91000,456
|
||||
20250508,094900,1113619800,91000,91100,91100,91000,36
|
||||
20250508,094800,1110343400,91100,91100,91100,91000,28
|
||||
20250508,094700,1107795000,91000,90900,91100,90800,936
|
||||
20250508,094600,1022672400,90900,90800,90900,90800,75
|
||||
20250508,094500,1015861700,90900,91000,91000,90900,119
|
||||
20250508,094400,1005044100,90900,91000,91100,90900,252
|
||||
20250508,094300,982114500,91000,91000,91100,91000,51
|
||||
20250508,094200,977472400,91000,91000,91100,91000,62
|
||||
20250508,094100,971829500,91000,91100,91100,91000,241
|
||||
20250508,094000,949893900,91000,91000,91100,91000,36
|
||||
20250508,093900,946617600,91000,91000,91100,91000,43
|
||||
20250508,093800,942704400,91100,91000,91100,91000,196
|
||||
20250508,093700,924852200,91100,91100,91100,91000,82
|
||||
20250508,093600,917383900,91100,91100,91200,91100,67
|
||||
20250508,093500,911279800,91200,91100,91200,91100,152
|
||||
20250508,093400,897431900,91200,91200,91200,91100,143
|
||||
20250508,093300,884395400,91200,91100,91200,91100,57
|
||||
20250508,093200,879200700,91100,91100,91200,91100,36
|
||||
20250508,093100,875920900,91200,91100,91200,91100,8
|
||||
20250508,093000,875191800,91100,91100,91200,91100,65
|
||||
20250508,092900,869265900,91200,91200,91200,91100,44
|
||||
20250508,092800,865255900,91200,90900,91200,90800,306
|
||||
20250508,092700,837411900,91000,91000,91000,90900,312
|
||||
20250508,092600,809049900,91000,91000,91000,90900,138
|
||||
20250508,092500,796495100,90900,91000,91100,90900,266
|
||||
20250508,092400,772298200,91000,91000,91100,91000,44
|
||||
20250508,092300,768293900,91100,91000,91100,91000,68
|
||||
20250508,092200,762101200,91100,91000,91100,91000,29
|
||||
20250508,092100,759461800,91100,91000,91100,91000,58
|
||||
20250508,092000,754183500,91000,91000,91100,91000,147
|
||||
20250508,091900,740793300,91100,91000,91100,91000,322
|
||||
20250508,091800,711462500,91000,91100,91100,91000,33
|
||||
20250508,091700,708459300,91000,91200,91200,91000,286
|
||||
20250508,091600,682412800,91200,91200,91200,91100,36
|
||||
20250508,091500,679131000,91200,91300,91300,91200,432
|
||||
20250508,091400,639730300,91300,91200,91300,91200,473
|
||||
20250508,091300,596557800,91300,91200,91300,91200,15
|
||||
20250508,091200,595189400,91300,91200,91300,91200,132
|
||||
20250508,091100,583150500,91300,91200,91300,91200,126
|
||||
20250508,091000,571658900,91300,91200,91300,91200,574
|
||||
20250508,090900,519305700,91100,91100,91200,91100,63
|
||||
20250508,090800,513566100,91200,91300,91300,91000,919
|
||||
20250508,090700,429735800,91300,91200,91300,91100,269
|
||||
20250508,090600,405200400,91200,91200,91200,91100,110
|
||||
20250508,090500,395178000,91200,91300,91300,91100,260
|
||||
20250508,090400,371460500,91200,91300,91300,91200,172
|
||||
20250508,090300,355762900,91200,91500,91600,91200,453
|
||||
20250508,090200,314397000,91500,91500,91700,91500,619
|
||||
20250508,090100,257701100,91500,90800,91700,90800,556
|
||||
20250508,090000,207016800,90700,90300,91200,90300,2288
|
||||
|
Reference in New Issue
Block a user