Update 2025-05-08 2733 candle_min
This commit is contained in:
573
005860/min/candle-20250508.csv
Normal file
573
005860/min/candle-20250508.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183100,278162630,3630,3630,3630,3630,1512
|
||||
20250508,183000,278162630,3630,3630,3630,3630,0
|
||||
20250508,182900,278162630,3630,3630,3630,3630,0
|
||||
20250508,182800,278162630,3630,3630,3630,3630,0
|
||||
20250508,182700,278162630,3630,3630,3630,3630,0
|
||||
20250508,182600,278162630,3630,3630,3630,3630,0
|
||||
20250508,182500,278162630,3630,3630,3630,3630,0
|
||||
20250508,182400,278162630,3630,3630,3630,3630,0
|
||||
20250508,182300,278162630,3630,3630,3630,3630,0
|
||||
20250508,182200,278162630,3630,3630,3630,3630,0
|
||||
20250508,182100,278162630,3630,3630,3630,3630,0
|
||||
20250508,182000,278162630,3630,3630,3630,3630,0
|
||||
20250508,181900,278162630,3630,3630,3630,3630,0
|
||||
20250508,181800,278162630,3630,3630,3630,3630,0
|
||||
20250508,181700,278162630,3630,3630,3630,3630,0
|
||||
20250508,181600,278162630,3630,3630,3630,3630,0
|
||||
20250508,181500,278162630,3630,3630,3630,3630,0
|
||||
20250508,181400,278162630,3630,3630,3630,3630,0
|
||||
20250508,181300,278162630,3630,3630,3630,3630,0
|
||||
20250508,181200,278162630,3630,3630,3630,3630,0
|
||||
20250508,181100,278162630,3630,3630,3630,3630,0
|
||||
20250508,181000,278162630,3630,3630,3630,3630,0
|
||||
20250508,180900,278162630,3630,3630,3630,3630,0
|
||||
20250508,180800,278162630,3630,3630,3630,3630,0
|
||||
20250508,180700,278162630,3630,3630,3630,3630,0
|
||||
20250508,180600,278162630,3630,3630,3630,3630,0
|
||||
20250508,180500,278162630,3630,3630,3630,3630,0
|
||||
20250508,180400,278162630,3630,3630,3630,3630,0
|
||||
20250508,180300,278162630,3630,3630,3630,3630,0
|
||||
20250508,180200,278162630,3630,3630,3630,3630,0
|
||||
20250508,180100,278162630,3630,3630,3630,3630,1512
|
||||
20250508,180000,278162630,3630,3630,3630,3630,0
|
||||
20250508,175900,278162630,3630,3630,3630,3630,0
|
||||
20250508,175800,278162630,3630,3630,3630,3630,0
|
||||
20250508,175700,278162630,3630,3630,3630,3630,0
|
||||
20250508,175600,278162630,3630,3630,3630,3630,0
|
||||
20250508,175500,278162630,3630,3630,3630,3630,0
|
||||
20250508,175400,278162630,3630,3630,3630,3630,0
|
||||
20250508,175300,278162630,3630,3630,3630,3630,0
|
||||
20250508,175200,278162630,3630,3630,3630,3630,0
|
||||
20250508,175100,278162630,3630,3630,3630,3630,0
|
||||
20250508,175000,278162630,3630,3630,3630,3630,0
|
||||
20250508,174900,278162630,3630,3630,3630,3630,0
|
||||
20250508,174800,278162630,3630,3630,3630,3630,0
|
||||
20250508,174700,278162630,3630,3630,3630,3630,0
|
||||
20250508,174600,278162630,3630,3630,3630,3630,0
|
||||
20250508,174500,278162630,3630,3630,3630,3630,0
|
||||
20250508,174400,278162630,3630,3630,3630,3630,0
|
||||
20250508,174300,278162630,3630,3630,3630,3630,0
|
||||
20250508,174200,278162630,3630,3630,3630,3630,0
|
||||
20250508,174100,278162630,3630,3630,3630,3630,0
|
||||
20250508,174000,278162630,3630,3630,3630,3630,0
|
||||
20250508,173900,278162630,3630,3630,3630,3630,0
|
||||
20250508,173800,278162630,3630,3630,3630,3630,0
|
||||
20250508,173700,278162630,3630,3630,3630,3630,0
|
||||
20250508,173600,278162630,3630,3630,3630,3630,0
|
||||
20250508,173500,278162630,3630,3630,3630,3630,0
|
||||
20250508,173400,278162630,3630,3630,3630,3630,0
|
||||
20250508,173300,278162630,3630,3630,3630,3630,0
|
||||
20250508,173200,278162630,3630,3630,3630,3630,0
|
||||
20250508,173100,278162630,3630,3630,3630,3630,1512
|
||||
20250508,173000,278162630,3630,3630,3630,3630,0
|
||||
20250508,172900,278162630,3630,3630,3630,3630,0
|
||||
20250508,172800,278162630,3630,3630,3630,3630,0
|
||||
20250508,172700,278162630,3630,3630,3630,3630,0
|
||||
20250508,172600,278162630,3630,3630,3630,3630,0
|
||||
20250508,172500,278162630,3630,3630,3630,3630,0
|
||||
20250508,172400,278162630,3630,3630,3630,3630,0
|
||||
20250508,172300,278162630,3630,3630,3630,3630,0
|
||||
20250508,172200,278162630,3630,3630,3630,3630,0
|
||||
20250508,172100,278162630,3630,3630,3630,3630,0
|
||||
20250508,172000,278162630,3630,3630,3630,3630,0
|
||||
20250508,171900,278162630,3630,3630,3630,3630,0
|
||||
20250508,171800,278162630,3630,3630,3630,3630,0
|
||||
20250508,171700,278162630,3630,3630,3630,3630,0
|
||||
20250508,171600,278162630,3630,3630,3630,3630,0
|
||||
20250508,171500,278162630,3630,3630,3630,3630,0
|
||||
20250508,171400,278162630,3630,3630,3630,3630,0
|
||||
20250508,171300,278162630,3630,3630,3630,3630,0
|
||||
20250508,171200,278162630,3630,3630,3630,3630,0
|
||||
20250508,171100,278162630,3630,3630,3630,3630,0
|
||||
20250508,171000,278162630,3630,3630,3630,3630,0
|
||||
20250508,170900,278162630,3630,3630,3630,3630,0
|
||||
20250508,170800,278162630,3630,3630,3630,3630,0
|
||||
20250508,170700,278162630,3630,3630,3630,3630,0
|
||||
20250508,170600,278162630,3630,3630,3630,3630,0
|
||||
20250508,170500,278162630,3630,3630,3630,3630,0
|
||||
20250508,170400,278162630,3630,3630,3630,3630,0
|
||||
20250508,170300,278162630,3630,3630,3630,3630,0
|
||||
20250508,170200,278162630,3630,3630,3630,3630,0
|
||||
20250508,170100,278162630,3630,3630,3630,3630,1512
|
||||
20250508,170000,278162630,3630,3630,3630,3630,0
|
||||
20250508,165900,278162630,3630,3630,3630,3630,0
|
||||
20250508,165800,278162630,3630,3630,3630,3630,0
|
||||
20250508,165700,278162630,3630,3630,3630,3630,0
|
||||
20250508,165600,278162630,3630,3630,3630,3630,0
|
||||
20250508,165500,278162630,3630,3630,3630,3630,0
|
||||
20250508,165400,278162630,3630,3630,3630,3630,0
|
||||
20250508,165300,278162630,3630,3630,3630,3630,0
|
||||
20250508,165200,278162630,3630,3630,3630,3630,0
|
||||
20250508,165100,278162630,3630,3630,3630,3630,0
|
||||
20250508,165000,278162630,3630,3630,3630,3630,0
|
||||
20250508,164900,278162630,3630,3630,3630,3630,0
|
||||
20250508,164800,278162630,3630,3630,3630,3630,0
|
||||
20250508,164700,278162630,3630,3630,3630,3630,0
|
||||
20250508,164600,278162630,3630,3630,3630,3630,0
|
||||
20250508,164500,278162630,3630,3630,3630,3630,0
|
||||
20250508,164400,278162630,3630,3630,3630,3630,0
|
||||
20250508,164300,278162630,3630,3630,3630,3630,0
|
||||
20250508,164200,278162630,3630,3630,3630,3630,0
|
||||
20250508,164100,278162630,3630,3630,3630,3630,0
|
||||
20250508,164000,278162630,3630,3630,3630,3630,0
|
||||
20250508,163900,278162630,3630,3630,3630,3630,0
|
||||
20250508,163800,278162630,3630,3630,3630,3630,0
|
||||
20250508,163700,278162630,3630,3630,3630,3630,0
|
||||
20250508,163600,278162630,3630,3630,3630,3630,0
|
||||
20250508,163500,278162630,3630,3630,3630,3630,0
|
||||
20250508,163400,278162630,3630,3630,3630,3630,0
|
||||
20250508,163300,278162630,3630,3630,3630,3630,0
|
||||
20250508,163200,278162630,3630,3630,3630,3630,0
|
||||
20250508,163100,278162630,3630,3630,3630,3630,1512
|
||||
20250508,163000,278162630,3630,3630,3630,3630,0
|
||||
20250508,162900,278162630,3630,3630,3630,3630,0
|
||||
20250508,162800,278162630,3630,3630,3630,3630,0
|
||||
20250508,162700,278162630,3630,3630,3630,3630,0
|
||||
20250508,162600,278162630,3630,3630,3630,3630,0
|
||||
20250508,162500,278162630,3630,3630,3630,3630,0
|
||||
20250508,162400,278162630,3630,3630,3630,3630,0
|
||||
20250508,162300,278162630,3630,3630,3630,3630,0
|
||||
20250508,162200,278162630,3630,3630,3630,3630,0
|
||||
20250508,162100,278162630,3630,3630,3630,3630,0
|
||||
20250508,162000,278162630,3630,3630,3630,3630,0
|
||||
20250508,161900,278162630,3630,3630,3630,3630,0
|
||||
20250508,161800,278162630,3630,3630,3630,3630,0
|
||||
20250508,161700,278162630,3630,3630,3630,3630,0
|
||||
20250508,161600,278162630,3630,3630,3630,3630,0
|
||||
20250508,161500,278162630,3630,3630,3630,3630,0
|
||||
20250508,161400,278162630,3630,3630,3630,3630,0
|
||||
20250508,161300,278162630,3630,3630,3630,3630,0
|
||||
20250508,161200,278162630,3630,3630,3630,3630,0
|
||||
20250508,161100,278162630,3630,3630,3630,3630,0
|
||||
20250508,161000,278162630,3630,3630,3630,3630,0
|
||||
20250508,160900,278162630,3630,3630,3630,3630,0
|
||||
20250508,160800,278162630,3630,3630,3630,3630,0
|
||||
20250508,160700,278162630,3630,3630,3630,3630,0
|
||||
20250508,160600,278162630,3630,3630,3630,3630,0
|
||||
20250508,160500,278162630,3630,3630,3630,3630,0
|
||||
20250508,160400,278162630,3630,3630,3630,3630,0
|
||||
20250508,160300,278162630,3630,3630,3630,3630,0
|
||||
20250508,160200,278162630,3630,3630,3630,3630,0
|
||||
20250508,160100,278162630,3630,3630,3630,3630,1512
|
||||
20250508,160000,278162630,3630,3630,3630,3630,0
|
||||
20250508,155900,278162630,3630,3630,3630,3630,0
|
||||
20250508,155800,278162630,3630,3630,3630,3630,0
|
||||
20250508,155700,278162630,3630,3630,3630,3630,0
|
||||
20250508,155600,278162630,3630,3630,3630,3630,0
|
||||
20250508,155500,278162630,3630,3630,3630,3630,0
|
||||
20250508,155400,278162630,3630,3630,3630,3630,0
|
||||
20250508,155300,278162630,3630,3630,3630,3630,0
|
||||
20250508,155200,278162630,3630,3630,3630,3630,0
|
||||
20250508,155100,278162630,3630,3630,3630,3630,0
|
||||
20250508,155000,278162630,3630,3630,3630,3630,0
|
||||
20250508,154900,278162630,3630,3630,3630,3630,0
|
||||
20250508,154800,278162630,3630,3630,3630,3630,0
|
||||
20250508,154700,278162630,3630,3630,3630,3630,0
|
||||
20250508,154600,278162630,3630,3630,3630,3630,0
|
||||
20250508,154500,278162630,3630,3630,3630,3630,0
|
||||
20250508,154400,278162630,3630,3630,3630,3630,0
|
||||
20250508,154300,278162630,3630,3630,3630,3630,0
|
||||
20250508,154200,278162630,3630,3630,3630,3630,0
|
||||
20250508,154100,278162630,3630,3630,3630,3630,0
|
||||
20250508,154000,278162630,3630,3630,3630,3630,0
|
||||
20250508,153900,278162630,3630,3630,3630,3630,0
|
||||
20250508,153800,278162630,3630,3630,3630,3630,0
|
||||
20250508,153700,278162630,3630,3630,3630,3630,0
|
||||
20250508,153600,278162630,3630,3630,3630,3630,0
|
||||
20250508,153500,278162630,3630,3630,3630,3630,0
|
||||
20250508,153400,278162630,3630,3630,3630,3630,0
|
||||
20250508,153300,278162630,3630,3630,3630,3630,0
|
||||
20250508,153200,278162630,3630,3630,3630,3630,0
|
||||
20250508,153100,278162630,3630,3630,3630,3630,1512
|
||||
20250508,153000,278162630,3630,3630,3630,3630,1512
|
||||
20250508,152900,272674070,3625,3625,3625,3625,0
|
||||
20250508,152800,272674070,3625,3625,3625,3625,0
|
||||
20250508,152700,272674070,3625,3625,3625,3625,0
|
||||
20250508,152600,272674070,3625,3625,3625,3625,0
|
||||
20250508,152500,272674070,3625,3625,3625,3625,0
|
||||
20250508,152400,272674070,3625,3625,3625,3625,0
|
||||
20250508,152300,272674070,3625,3625,3625,3625,0
|
||||
20250508,152200,272674070,3625,3625,3625,3625,0
|
||||
20250508,152100,272674070,3625,3625,3625,3625,0
|
||||
20250508,152000,272674070,3625,3625,3625,3625,0
|
||||
20250508,151900,272674070,3625,3630,3630,3625,37
|
||||
20250508,151800,272539920,3630,3630,3630,3630,3
|
||||
20250508,151700,272529030,3630,3630,3630,3630,1
|
||||
20250508,151600,272525400,3630,3630,3630,3630,6
|
||||
20250508,151500,272503620,3630,3630,3630,3630,800
|
||||
20250508,151400,269599620,3630,3630,3630,3630,0
|
||||
20250508,151300,269599620,3630,3630,3630,3630,0
|
||||
20250508,151200,269599620,3630,3630,3630,3630,467
|
||||
20250508,151100,267904410,3635,3635,3635,3635,0
|
||||
20250508,151000,267904410,3635,3635,3635,3635,0
|
||||
20250508,150900,267904410,3635,3635,3635,3635,1000
|
||||
20250508,150800,264269410,3630,3630,3630,3630,2
|
||||
20250508,150700,264262150,3630,3630,3630,3630,0
|
||||
20250508,150600,264262150,3630,3630,3630,3630,0
|
||||
20250508,150500,264262150,3630,3630,3630,3630,100
|
||||
20250508,150400,263899150,3630,3630,3630,3630,1388
|
||||
20250508,150300,258860710,3635,3625,3635,3625,301
|
||||
20250508,150200,257769575,3625,3625,3625,3625,99
|
||||
20250508,150100,257410700,3630,3630,3630,3630,0
|
||||
20250508,150000,257410700,3630,3635,3635,3630,180
|
||||
20250508,145900,256757275,3635,3635,3635,3635,0
|
||||
20250508,145800,256757275,3635,3635,3635,3635,1
|
||||
20250508,145700,256753640,3635,3635,3635,3635,60
|
||||
20250508,145600,256535540,3630,3630,3630,3630,0
|
||||
20250508,145500,256535540,3630,3630,3630,3630,50
|
||||
20250508,145400,256354040,3630,3630,3630,3630,377
|
||||
20250508,145300,254985530,3635,3635,3635,3635,0
|
||||
20250508,145200,254985530,3635,3635,3635,3635,0
|
||||
20250508,145100,254985530,3635,3635,3635,3635,0
|
||||
20250508,145000,254985530,3635,3635,3635,3635,0
|
||||
20250508,144900,254985530,3635,3635,3635,3635,2
|
||||
20250508,144800,254978260,3635,3635,3635,3635,29
|
||||
20250508,144700,254872845,3635,3635,3635,3635,23
|
||||
20250508,144600,254789240,3635,3635,3635,3635,0
|
||||
20250508,144500,254789240,3635,3635,3635,3635,10
|
||||
20250508,144400,254752890,3635,3635,3635,3635,3
|
||||
20250508,144300,254741985,3630,3630,3630,3630,0
|
||||
20250508,144200,254741985,3630,3630,3630,3630,70
|
||||
20250508,144100,254487885,3630,3630,3630,3630,0
|
||||
20250508,144000,254487885,3630,3630,3630,3630,0
|
||||
20250508,143900,254487885,3630,3630,3630,3630,0
|
||||
20250508,143800,254487885,3630,3630,3630,3630,0
|
||||
20250508,143700,254487885,3630,3630,3630,3630,0
|
||||
20250508,143600,254487885,3630,3630,3630,3630,0
|
||||
20250508,143500,254487885,3630,3630,3630,3630,0
|
||||
20250508,143400,254487885,3630,3630,3630,3630,0
|
||||
20250508,143300,254487885,3630,3630,3630,3630,144
|
||||
20250508,143200,253965165,3625,3625,3625,3625,0
|
||||
20250508,143100,253965165,3625,3625,3625,3625,0
|
||||
20250508,143000,253965165,3625,3625,3625,3625,0
|
||||
20250508,142900,253965165,3625,3630,3630,3625,102
|
||||
20250508,142800,253594910,3625,3625,3625,3625,0
|
||||
20250508,142700,253594910,3625,3625,3625,3625,1048
|
||||
20250508,142600,249795910,3625,3620,3625,3620,212
|
||||
20250508,142500,249027865,3625,3630,3630,3625,2195
|
||||
20250508,142400,241070565,3630,3630,3630,3630,77
|
||||
20250508,142300,240791055,3625,3635,3635,3625,8709
|
||||
20250508,142200,209178340,3635,3635,3635,3635,2
|
||||
20250508,142100,209171070,3635,3635,3635,3635,150
|
||||
20250508,142000,208625820,3635,3635,3635,3635,8
|
||||
20250508,141900,208596740,3635,3635,3635,3635,0
|
||||
20250508,141800,208596740,3635,3635,3635,3635,1
|
||||
20250508,141700,208593105,3635,3635,3635,3635,5
|
||||
20250508,141600,208574930,3635,3635,3635,3635,51
|
||||
20250508,141500,208389545,3635,3635,3635,3635,0
|
||||
20250508,141400,208389545,3635,3635,3635,3635,2
|
||||
20250508,141300,208382275,3635,3635,3635,3635,124
|
||||
20250508,141200,207931535,3635,3635,3635,3635,695
|
||||
20250508,141100,205405210,3635,3635,3635,3635,500
|
||||
20250508,141000,203587710,3635,3635,3635,3635,500
|
||||
20250508,140900,201770210,3635,3635,3635,3635,37
|
||||
20250508,140800,201635715,3635,3635,3635,3635,0
|
||||
20250508,140700,201635715,3635,3635,3635,3635,0
|
||||
20250508,140600,201635715,3635,3635,3635,3635,0
|
||||
20250508,140500,201635715,3635,3635,3635,3635,0
|
||||
20250508,140400,201635715,3635,3635,3635,3635,5009
|
||||
20250508,140300,183428000,3645,3635,3645,3635,149
|
||||
20250508,140200,182884945,3640,3640,3640,3640,0
|
||||
20250508,140100,182884945,3640,3640,3640,3640,0
|
||||
20250508,140000,182884945,3640,3640,3640,3640,0
|
||||
20250508,135900,182884945,3640,3640,3640,3640,324
|
||||
20250508,135800,181705585,3640,3640,3640,3640,0
|
||||
20250508,135700,181705585,3640,3640,3640,3640,0
|
||||
20250508,135600,181705585,3640,3640,3640,3640,176
|
||||
20250508,135500,181064945,3640,3640,3640,3640,0
|
||||
20250508,135400,181064945,3640,3640,3640,3640,0
|
||||
20250508,135300,181064945,3640,3640,3640,3640,116
|
||||
20250508,135200,180642705,3645,3645,3645,3645,0
|
||||
20250508,135100,180642705,3645,3645,3645,3645,0
|
||||
20250508,135000,180642705,3645,3645,3645,3645,0
|
||||
20250508,134900,180642705,3645,3645,3645,3645,167
|
||||
20250508,134800,180033990,3640,3640,3640,3640,10
|
||||
20250508,134700,179997590,3640,3640,3640,3640,2220
|
||||
20250508,134600,171916790,3645,3645,3645,3645,147
|
||||
20250508,134500,171380975,3645,3645,3645,3645,602
|
||||
20250508,134400,169186685,3640,3640,3640,3640,8
|
||||
20250508,134300,169157565,3640,3640,3640,3640,0
|
||||
20250508,134200,169157565,3640,3640,3640,3640,2
|
||||
20250508,134100,169150285,3640,3640,3640,3640,0
|
||||
20250508,134000,169150285,3640,3640,3640,3640,0
|
||||
20250508,133900,169150285,3640,3640,3640,3640,90
|
||||
20250508,133800,168822685,3645,3645,3645,3645,0
|
||||
20250508,133700,168822685,3645,3645,3645,3645,0
|
||||
20250508,133600,168822685,3645,3645,3645,3645,6
|
||||
20250508,133500,168800815,3640,3640,3640,3640,0
|
||||
20250508,133400,168800815,3640,3640,3640,3640,0
|
||||
20250508,133300,168800815,3640,3640,3640,3640,0
|
||||
20250508,133200,168800815,3640,3640,3640,3640,0
|
||||
20250508,133100,168800815,3640,3640,3640,3640,0
|
||||
20250508,133000,168800815,3640,3640,3640,3640,0
|
||||
20250508,132900,168800815,3640,3640,3640,3640,0
|
||||
20250508,132800,168800815,3640,3640,3640,3640,0
|
||||
20250508,132700,168800815,3640,3640,3640,3640,160
|
||||
20250508,132600,168218415,3640,3640,3640,3640,0
|
||||
20250508,132500,168218415,3640,3640,3640,3640,0
|
||||
20250508,132400,168218415,3640,3640,3640,3640,87
|
||||
20250508,132300,167901735,3640,3640,3640,3640,329
|
||||
20250508,132200,166704175,3640,3640,3640,3640,0
|
||||
20250508,132100,166704175,3640,3640,3640,3640,0
|
||||
20250508,132000,166704175,3640,3640,3640,3640,0
|
||||
20250508,131900,166704175,3640,3640,3640,3640,0
|
||||
20250508,131800,166704175,3640,3640,3640,3640,0
|
||||
20250508,131700,166704175,3640,3640,3640,3640,191
|
||||
20250508,131600,166008935,3640,3640,3640,3640,0
|
||||
20250508,131500,166008935,3640,3640,3640,3640,579
|
||||
20250508,131400,163901375,3640,3640,3640,3640,0
|
||||
20250508,131300,163901375,3640,3640,3640,3640,33
|
||||
20250508,131200,163781255,3635,3635,3635,3635,0
|
||||
20250508,131100,163781255,3635,3635,3635,3635,0
|
||||
20250508,131000,163781255,3635,3635,3640,3635,3402
|
||||
20250508,130900,151413660,3635,3635,3635,3635,0
|
||||
20250508,130800,151413660,3635,3640,3640,3635,36
|
||||
20250508,130700,151282645,3640,3640,3640,3640,8
|
||||
20250508,130600,151253525,3640,3640,3640,3640,51
|
||||
20250508,130500,151067885,3640,3640,3640,3640,857
|
||||
20250508,130400,147948405,3640,3640,3640,3640,113
|
||||
20250508,130300,147537085,3640,3640,3640,3640,9
|
||||
20250508,130200,147504325,3640,3640,3640,3640,12
|
||||
20250508,130100,147460645,3640,3640,3640,3640,7
|
||||
20250508,130000,147435165,3640,3645,3645,3640,137
|
||||
20250508,125900,146935870,3645,3645,3645,3640,1395
|
||||
20250508,125800,141857820,3645,3640,3645,3640,655
|
||||
20250508,125700,139473465,3640,3640,3640,3640,0
|
||||
20250508,125600,139473465,3640,3640,3640,3640,0
|
||||
20250508,125500,139473465,3640,3640,3640,3640,0
|
||||
20250508,125400,139473465,3640,3640,3640,3640,0
|
||||
20250508,125300,139473465,3640,3640,3640,3640,0
|
||||
20250508,125200,139473465,3640,3640,3640,3640,0
|
||||
20250508,125100,139473465,3640,3640,3640,3640,0
|
||||
20250508,125000,139473465,3640,3640,3640,3640,0
|
||||
20250508,124900,139473465,3640,3640,3645,3640,525
|
||||
20250508,124800,137562345,3645,3645,3645,3645,0
|
||||
20250508,124700,137562345,3645,3645,3645,3645,0
|
||||
20250508,124600,137562345,3645,3645,3645,3645,0
|
||||
20250508,124500,137562345,3645,3645,3645,3645,0
|
||||
20250508,124400,137562345,3645,3645,3645,3645,0
|
||||
20250508,124300,137562345,3645,3645,3645,3645,0
|
||||
20250508,124200,137562345,3645,3645,3645,3645,0
|
||||
20250508,124100,137562345,3645,3645,3645,3645,0
|
||||
20250508,124000,137562345,3645,3645,3645,3645,0
|
||||
20250508,123900,137562345,3645,3645,3645,3645,0
|
||||
20250508,123800,137562345,3645,3645,3645,3645,0
|
||||
20250508,123700,137562345,3645,3645,3645,3645,1
|
||||
20250508,123600,137558700,3650,3650,3650,3650,0
|
||||
20250508,123500,137558700,3650,3650,3650,3650,0
|
||||
20250508,123400,137558700,3650,3650,3650,3650,0
|
||||
20250508,123300,137558700,3650,3645,3650,3645,2175
|
||||
20250508,123200,129629630,3645,3645,3645,3645,0
|
||||
20250508,123100,129629630,3645,3645,3645,3645,313
|
||||
20250508,123000,128488745,3645,3645,3645,3645,0
|
||||
20250508,122900,128488745,3645,3645,3645,3645,7
|
||||
20250508,122800,128463230,3645,3645,3645,3645,30
|
||||
20250508,122700,128353880,3650,3650,3650,3650,0
|
||||
20250508,122600,128353880,3650,3645,3650,3645,68
|
||||
20250508,122500,128105845,3645,3645,3645,3645,0
|
||||
20250508,122400,128105845,3645,3645,3645,3645,1
|
||||
20250508,122300,128102200,3645,3645,3645,3645,0
|
||||
20250508,122200,128102200,3645,3645,3645,3645,711
|
||||
20250508,122100,125510605,3645,3645,3645,3645,0
|
||||
20250508,122000,125510605,3645,3645,3645,3645,0
|
||||
20250508,121900,125510605,3645,3645,3645,3645,5
|
||||
20250508,121800,125492380,3645,3645,3645,3645,0
|
||||
20250508,121700,125492380,3645,3645,3645,3645,0
|
||||
20250508,121600,125492380,3645,3645,3645,3645,0
|
||||
20250508,121500,125492380,3645,3645,3645,3645,0
|
||||
20250508,121400,125492380,3645,3645,3645,3645,0
|
||||
20250508,121300,125492380,3645,3645,3645,3645,0
|
||||
20250508,121200,125492380,3645,3645,3645,3645,0
|
||||
20250508,121100,125492380,3645,3645,3645,3645,0
|
||||
20250508,121000,125492380,3645,3645,3645,3645,0
|
||||
20250508,120900,125492380,3645,3645,3645,3645,57
|
||||
20250508,120800,125284615,3640,3640,3640,3640,32
|
||||
20250508,120700,125168135,3645,3645,3645,3645,0
|
||||
20250508,120600,125168135,3645,3645,3645,3645,0
|
||||
20250508,120500,125168135,3645,3645,3645,3645,234
|
||||
20250508,120400,124315205,3645,3650,3650,3645,106
|
||||
20250508,120300,123928805,3650,3650,3650,3650,1
|
||||
20250508,120200,123925155,3650,3650,3650,3650,0
|
||||
20250508,120100,123925155,3650,3650,3650,3650,0
|
||||
20250508,120000,123925155,3650,3650,3650,3650,0
|
||||
20250508,115900,123925155,3650,3645,3650,3645,58
|
||||
20250508,115800,123713580,3645,3645,3645,3645,291
|
||||
20250508,115700,122652885,3640,3640,3640,3640,38
|
||||
20250508,115600,122514565,3640,3640,3640,3640,5
|
||||
20250508,115500,122496365,3640,3640,3640,3640,85
|
||||
20250508,115400,122186965,3635,3635,3635,3635,0
|
||||
20250508,115300,122186965,3635,3635,3635,3635,0
|
||||
20250508,115200,122186965,3635,3635,3635,3635,0
|
||||
20250508,115100,122186965,3635,3635,3635,3635,0
|
||||
20250508,115000,122186965,3635,3635,3635,3635,0
|
||||
20250508,114900,122186965,3635,3635,3635,3635,0
|
||||
20250508,114800,122186965,3635,3635,3635,3635,764
|
||||
20250508,114700,119409825,3635,3635,3635,3635,210
|
||||
20250508,114600,118646475,3640,3640,3640,3640,0
|
||||
20250508,114500,118646475,3640,3640,3640,3640,2
|
||||
20250508,114400,118639195,3640,3640,3640,3640,0
|
||||
20250508,114300,118639195,3640,3635,3640,3635,348
|
||||
20250508,114200,117374075,3635,3635,3635,3635,0
|
||||
20250508,114100,117374075,3635,3635,3635,3635,1
|
||||
20250508,114000,117370440,3640,3640,3640,3640,3
|
||||
20250508,113900,117359520,3640,3640,3640,3640,0
|
||||
20250508,113800,117359520,3640,3640,3640,3640,0
|
||||
20250508,113700,117359520,3640,3640,3640,3640,0
|
||||
20250508,113600,117359520,3640,3640,3640,3640,13
|
||||
20250508,113500,117312200,3640,3640,3640,3640,0
|
||||
20250508,113400,117312200,3640,3640,3640,3640,0
|
||||
20250508,113300,117312200,3640,3640,3640,3640,198
|
||||
20250508,113200,116591480,3640,3640,3640,3640,10
|
||||
20250508,113100,116555080,3640,3640,3640,3640,5
|
||||
20250508,113000,116536880,3645,3645,3645,3645,0
|
||||
20250508,112900,116536880,3645,3645,3645,3645,1
|
||||
20250508,112800,116533235,3645,3645,3645,3645,0
|
||||
20250508,112700,116533235,3645,3645,3645,3645,9
|
||||
20250508,112600,116500430,3635,3635,3635,3635,0
|
||||
20250508,112500,116500430,3635,3635,3635,3635,4
|
||||
20250508,112400,116485890,3645,3645,3645,3645,0
|
||||
20250508,112300,116485890,3645,3645,3645,3645,1
|
||||
20250508,112200,116482245,3635,3635,3635,3635,0
|
||||
20250508,112100,116482245,3635,3640,3645,3635,399
|
||||
20250508,112000,115031725,3645,3645,3645,3645,0
|
||||
20250508,111900,115031725,3645,3645,3645,3645,0
|
||||
20250508,111800,115031725,3645,3645,3645,3645,0
|
||||
20250508,111700,115031725,3645,3645,3645,3645,0
|
||||
20250508,111600,115031725,3645,3645,3645,3645,0
|
||||
20250508,111500,115031725,3645,3645,3645,3645,0
|
||||
20250508,111400,115031725,3645,3645,3645,3645,78
|
||||
20250508,111300,114747415,3645,3645,3645,3645,72
|
||||
20250508,111200,114484975,3640,3645,3645,3640,53
|
||||
20250508,111100,114291940,3645,3645,3645,3645,23
|
||||
20250508,111000,114208105,3650,3650,3650,3650,1
|
||||
20250508,110900,114204455,3650,3650,3650,3650,0
|
||||
20250508,110800,114204455,3650,3650,3650,3650,0
|
||||
20250508,110700,114204455,3650,3650,3650,3650,0
|
||||
20250508,110600,114204455,3650,3650,3650,3650,0
|
||||
20250508,110500,114204455,3650,3650,3650,3650,0
|
||||
20250508,110400,114204455,3650,3645,3650,3645,658
|
||||
20250508,110300,111805755,3650,3650,3650,3650,0
|
||||
20250508,110200,111805755,3650,3650,3650,3650,0
|
||||
20250508,110100,111805755,3650,3650,3650,3650,0
|
||||
20250508,110000,111805755,3650,3650,3650,3650,0
|
||||
20250508,105900,111805755,3650,3650,3650,3650,0
|
||||
20250508,105800,111805755,3650,3650,3650,3650,7
|
||||
20250508,105700,111780205,3645,3645,3645,3645,0
|
||||
20250508,105600,111780205,3645,3645,3645,3645,0
|
||||
20250508,105500,111780205,3645,3645,3645,3645,0
|
||||
20250508,105400,111780205,3645,3645,3645,3645,0
|
||||
20250508,105300,111780205,3645,3645,3650,3645,246
|
||||
20250508,105200,110883410,3645,3645,3645,3645,0
|
||||
20250508,105100,110883410,3645,3645,3645,3645,0
|
||||
20250508,105000,110883410,3645,3645,3645,3645,20
|
||||
20250508,104900,110810510,3645,3645,3645,3645,0
|
||||
20250508,104800,110810510,3645,3640,3645,3635,354
|
||||
20250508,104700,109523350,3635,3630,3635,3630,54
|
||||
20250508,104600,109327065,3640,3640,3640,3635,1286
|
||||
20250508,104500,104650210,3645,3645,3645,3645,0
|
||||
20250508,104400,104650210,3645,3645,3645,3645,1
|
||||
20250508,104300,104646565,3645,3645,3645,3645,30
|
||||
20250508,104200,104537215,3645,3645,3645,3645,0
|
||||
20250508,104100,104537215,3645,3645,3645,3645,0
|
||||
20250508,104000,104537215,3645,3645,3645,3645,0
|
||||
20250508,103900,104537215,3645,3645,3645,3645,0
|
||||
20250508,103800,104537215,3645,3645,3645,3645,70
|
||||
20250508,103700,104282065,3650,3650,3650,3650,0
|
||||
20250508,103600,104282065,3650,3650,3650,3650,25
|
||||
20250508,103500,104190815,3650,3650,3650,3650,0
|
||||
20250508,103400,104190815,3650,3650,3650,3650,286
|
||||
20250508,103300,103146915,3650,3650,3650,3650,0
|
||||
20250508,103200,103146915,3650,3650,3650,3650,0
|
||||
20250508,103100,103146915,3650,3650,3650,3650,0
|
||||
20250508,103000,103146915,3650,3650,3650,3650,0
|
||||
20250508,102900,103146915,3650,3650,3650,3650,0
|
||||
20250508,102800,103146915,3650,3650,3650,3650,0
|
||||
20250508,102700,103146915,3650,3650,3650,3650,0
|
||||
20250508,102600,103146915,3650,3650,3650,3650,0
|
||||
20250508,102500,103146915,3650,3650,3650,3650,0
|
||||
20250508,102400,103146915,3650,3650,3650,3650,46
|
||||
20250508,102300,102979015,3645,3645,3645,3645,955
|
||||
20250508,102200,99498040,3645,3650,3650,3645,60
|
||||
20250508,102100,99279335,3655,3655,3655,3655,0
|
||||
20250508,102000,99279335,3655,3655,3655,3655,0
|
||||
20250508,101900,99279335,3655,3655,3655,3655,0
|
||||
20250508,101800,99279335,3655,3655,3655,3655,0
|
||||
20250508,101700,99279335,3655,3655,3655,3655,1
|
||||
20250508,101600,99275680,3655,3655,3655,3655,1
|
||||
20250508,101500,99272025,3655,3655,3655,3655,2
|
||||
20250508,101400,99264715,3655,3655,3655,3655,0
|
||||
20250508,101300,99264715,3655,3655,3655,3655,2
|
||||
20250508,101200,99257405,3655,3655,3655,3655,3
|
||||
20250508,101100,99246440,3655,3655,3655,3655,7
|
||||
20250508,101000,99220855,3655,3655,3655,3655,10
|
||||
20250508,100900,99184305,3655,3655,3655,3655,1
|
||||
20250508,100800,99180650,3655,3655,3655,3655,1
|
||||
20250508,100700,99176995,3655,3660,3660,3655,2
|
||||
20250508,100600,99169680,3655,3655,3655,3655,0
|
||||
20250508,100500,99169680,3655,3660,3660,3655,151
|
||||
20250508,100400,98617770,3660,3660,3660,3660,0
|
||||
20250508,100300,98617770,3660,3660,3660,3660,3
|
||||
20250508,100200,98606790,3660,3650,3660,3650,1426
|
||||
20250508,100100,93397315,3650,3650,3650,3650,0
|
||||
20250508,100000,93397315,3650,3650,3650,3650,13
|
||||
20250508,095900,93349865,3650,3650,3650,3650,0
|
||||
20250508,095800,93349865,3650,3650,3650,3650,0
|
||||
20250508,095700,93349865,3650,3650,3650,3650,183
|
||||
20250508,095600,92681915,3650,3650,3650,3650,0
|
||||
20250508,095500,92681915,3650,3650,3650,3650,0
|
||||
20250508,095400,92681915,3650,3650,3650,3650,0
|
||||
20250508,095300,92681915,3650,3650,3650,3650,0
|
||||
20250508,095200,92681915,3650,3650,3650,3650,800
|
||||
20250508,095100,89761915,3655,3655,3655,3655,0
|
||||
20250508,095000,89761915,3655,3655,3655,3655,0
|
||||
20250508,094900,89761915,3655,3655,3655,3655,0
|
||||
20250508,094800,89761915,3655,3655,3655,3655,0
|
||||
20250508,094700,89761915,3655,3655,3655,3655,0
|
||||
20250508,094600,89761915,3655,3655,3655,3655,0
|
||||
20250508,094500,89761915,3655,3650,3655,3650,262
|
||||
20250508,094400,88805610,3650,3650,3650,3650,84
|
||||
20250508,094300,88499010,3650,3650,3650,3635,423
|
||||
20250508,094200,86959090,3650,3650,3650,3650,1
|
||||
20250508,094100,86955440,3655,3645,3655,3640,1143
|
||||
20250508,094000,82794140,3655,3655,3655,3645,25
|
||||
20250508,093900,82702995,3645,3645,3645,3645,486
|
||||
20250508,093800,80931525,3645,3645,3650,3645,316
|
||||
20250508,093700,79779625,3650,3650,3650,3650,0
|
||||
20250508,093600,79779625,3650,3650,3650,3650,0
|
||||
20250508,093500,79779625,3650,3655,3655,3650,28
|
||||
20250508,093400,79677355,3655,3655,3655,3655,0
|
||||
20250508,093300,79677355,3655,3655,3655,3655,0
|
||||
20250508,093200,79677355,3655,3655,3655,3655,50
|
||||
20250508,093100,79494605,3655,3655,3655,3655,112
|
||||
20250508,093000,79085245,3655,3650,3655,3650,1691
|
||||
20250508,092900,72912705,3635,3635,3635,3635,8
|
||||
20250508,092800,72883625,3650,3650,3650,3650,695
|
||||
20250508,092700,70346875,3645,3640,3645,3635,988
|
||||
20250508,092600,66755075,3650,3645,3650,3645,562
|
||||
20250508,092500,64704215,3645,3645,3645,3645,30
|
||||
20250508,092400,64594865,3645,3645,3645,3645,20
|
||||
20250508,092300,64521965,3645,3640,3645,3640,57
|
||||
20250508,092200,64314235,3645,3645,3645,3635,164
|
||||
20250508,092100,63718075,3645,3645,3645,3635,584
|
||||
20250508,092000,61594875,3645,3645,3645,3645,20
|
||||
20250508,091900,61521975,3645,3635,3645,3635,153
|
||||
20250508,091800,60964330,3640,3640,3645,3635,666
|
||||
20250508,091700,58542955,3640,3640,3640,3640,214
|
||||
20250508,091600,57763995,3640,3640,3640,3640,122
|
||||
20250508,091500,57319915,3640,3640,3640,3640,90
|
||||
20250508,091400,56992315,3640,3640,3640,3640,2
|
||||
20250508,091300,56985035,3640,3640,3640,3640,2
|
||||
20250508,091200,56977755,3645,3645,3645,3645,10
|
||||
20250508,091100,56941305,3635,3645,3645,3635,269
|
||||
20250508,091000,55961360,3645,3630,3645,3615,3442
|
||||
20250508,090900,43502945,3630,3635,3635,3630,583
|
||||
20250508,090800,41386355,3635,3635,3635,3635,12
|
||||
20250508,090700,41342735,3635,3635,3635,3635,10
|
||||
20250508,090600,41306385,3650,3650,3650,3650,0
|
||||
20250508,090500,41306385,3650,3650,3650,3650,10
|
||||
20250508,090400,41269885,3645,3630,3645,3630,341
|
||||
20250508,090300,40031095,3645,3650,3650,3645,107
|
||||
20250508,090200,39641045,3650,3655,3655,3650,20
|
||||
20250508,090100,39567995,3640,3645,3650,3640,805
|
||||
20250508,090000,36634250,3640,3615,3645,3610,10131
|
||||
|
Reference in New Issue
Block a user