Update 2025-05-08 2733 candle_min
This commit is contained in:
573
005880/min/candle-20250508.csv
Normal file
573
005880/min/candle-20250508.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183100,1418640178,1519,1519,1519,1519,35172
|
||||
20250508,183000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,182900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,182800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,182700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,182600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,182500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,182400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,182300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,182200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,182100,1418640178,1519,1519,1519,1519,0
|
||||
20250508,182000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,181900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,181800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,181700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,181600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,181500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,181400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,181300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,181200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,181100,1418640178,1519,1519,1519,1519,0
|
||||
20250508,181000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,180900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,180800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,180700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,180600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,180500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,180400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,180300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,180200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,180100,1418640178,1519,1519,1519,1519,35172
|
||||
20250508,180000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,175900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,175800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,175700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,175600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,175500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,175400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,175300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,175200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,175100,1418640178,1519,1519,1519,1519,0
|
||||
20250508,175000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,174900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,174800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,174700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,174600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,174500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,174400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,174300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,174200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,174100,1418640178,1519,1519,1519,1519,0
|
||||
20250508,174000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,173900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,173800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,173700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,173600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,173500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,173400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,173300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,173200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,173100,1418640178,1519,1519,1519,1519,35172
|
||||
20250508,173000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,172900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,172800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,172700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,172600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,172500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,172400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,172300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,172200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,172100,1418640178,1519,1519,1519,1519,0
|
||||
20250508,172000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,171900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,171800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,171700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,171600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,171500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,171400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,171300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,171200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,171100,1418640178,1519,1519,1519,1519,0
|
||||
20250508,171000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,170900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,170800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,170700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,170600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,170500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,170400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,170300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,170200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,170100,1418640178,1519,1519,1519,1519,35172
|
||||
20250508,170000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,165900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,165800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,165700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,165600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,165500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,165400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,165300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,165200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,165100,1418640178,1519,1519,1519,1519,0
|
||||
20250508,165000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,164900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,164800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,164700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,164600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,164500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,164400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,164300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,164200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,164100,1418640178,1519,1519,1519,1519,0
|
||||
20250508,164000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,163900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,163800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,163700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,163600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,163500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,163400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,163300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,163200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,163100,1418640178,1519,1519,1519,1519,35172
|
||||
20250508,163000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,162900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,162800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,162700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,162600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,162500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,162400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,162300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,162200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,162100,1418640178,1519,1519,1519,1519,0
|
||||
20250508,162000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,161900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,161800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,161700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,161600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,161500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,161400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,161300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,161200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,161100,1418640178,1519,1519,1519,1519,0
|
||||
20250508,161000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,160900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,160800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,160700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,160600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,160500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,160400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,160300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,160200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,160100,1418640178,1519,1519,1519,1519,35172
|
||||
20250508,160000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,155900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,155800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,155700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,155600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,155500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,155400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,155300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,155200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,155100,1418640178,1519,1519,1519,1519,0
|
||||
20250508,155000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,154900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,154800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,154700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,154600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,154500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,154400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,154300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,154200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,154100,1418640178,1519,1519,1519,1519,0
|
||||
20250508,154000,1418640178,1519,1519,1519,1519,0
|
||||
20250508,153900,1418640178,1519,1519,1519,1519,0
|
||||
20250508,153800,1418640178,1519,1519,1519,1519,0
|
||||
20250508,153700,1418640178,1519,1519,1519,1519,0
|
||||
20250508,153600,1418640178,1519,1519,1519,1519,0
|
||||
20250508,153500,1418640178,1519,1519,1519,1519,0
|
||||
20250508,153400,1418640178,1519,1519,1519,1519,0
|
||||
20250508,153300,1418640178,1519,1519,1519,1519,0
|
||||
20250508,153200,1418640178,1519,1519,1519,1519,0
|
||||
20250508,153100,1418640178,1519,1519,1519,1519,35172
|
||||
20250508,153000,1418640178,1519,1519,1519,1519,35172
|
||||
20250508,152900,1365213910,1519,1519,1519,1519,0
|
||||
20250508,152800,1365213910,1519,1519,1519,1519,0
|
||||
20250508,152700,1365213910,1519,1519,1519,1519,0
|
||||
20250508,152600,1365213910,1519,1519,1519,1519,0
|
||||
20250508,152500,1365213910,1519,1519,1519,1519,0
|
||||
20250508,152400,1365213910,1519,1519,1519,1519,0
|
||||
20250508,152300,1365213910,1519,1519,1519,1519,0
|
||||
20250508,152200,1365213910,1519,1519,1519,1519,0
|
||||
20250508,152100,1365213910,1519,1519,1519,1519,0
|
||||
20250508,152000,1365213910,1519,1519,1519,1519,0
|
||||
20250508,151900,1365213910,1519,1519,1519,1518,1030
|
||||
20250508,151800,1363649546,1519,1518,1519,1518,5507
|
||||
20250508,151700,1355289882,1518,1518,1519,1518,2710
|
||||
20250508,151600,1351175377,1519,1519,1519,1519,5686
|
||||
20250508,151500,1342538343,1519,1519,1519,1518,345
|
||||
20250508,151400,1342014488,1519,1519,1519,1518,1089
|
||||
20250508,151300,1340361297,1518,1519,1519,1518,909
|
||||
20250508,151200,1338980746,1519,1519,1519,1519,210
|
||||
20250508,151100,1338661756,1518,1519,1519,1518,114
|
||||
20250508,151000,1338488624,1519,1519,1519,1519,38
|
||||
20250508,150900,1338430902,1518,1519,1519,1518,8538
|
||||
20250508,150800,1325468680,1519,1519,1519,1518,468
|
||||
20250508,150700,1324757821,1519,1518,1519,1518,2118
|
||||
20250508,150600,1321540580,1519,1519,1519,1518,1424
|
||||
20250508,150500,1319378151,1518,1519,1519,1518,1297
|
||||
20250508,150400,1317408042,1519,1519,1519,1518,4059
|
||||
20250508,150300,1311242423,1519,1519,1519,1519,278
|
||||
20250508,150200,1310820141,1519,1519,1519,1518,2408
|
||||
20250508,150100,1307162423,1519,1519,1519,1519,75
|
||||
20250508,150000,1307048498,1519,1519,1519,1519,1045
|
||||
20250508,145900,1305461143,1519,1519,1519,1518,1366
|
||||
20250508,145800,1303386223,1519,1518,1519,1518,3667
|
||||
20250508,145700,1297816131,1519,1519,1519,1519,329
|
||||
20250508,145600,1297316380,1518,1519,1519,1518,46
|
||||
20250508,145500,1297246540,1519,1519,1519,1518,3752
|
||||
20250508,145400,1291551002,1519,1519,1519,1519,5
|
||||
20250508,145300,1291543407,1518,1519,1519,1518,2095
|
||||
20250508,145200,1288361136,1519,1519,1519,1519,526
|
||||
20250508,145100,1287562142,1519,1518,1519,1518,2
|
||||
20250508,145000,1287559105,1518,1519,1519,1518,9307
|
||||
20250508,144900,1273428599,1519,1519,1519,1519,174
|
||||
20250508,144800,1273164293,1519,1518,1519,1518,102
|
||||
20250508,144700,1273009455,1519,1519,1519,1518,2309
|
||||
20250508,144600,1269502821,1519,1519,1519,1519,312
|
||||
20250508,144500,1269028893,1519,1519,1519,1519,704
|
||||
20250508,144400,1267959517,1519,1519,1519,1518,593
|
||||
20250508,144300,1267058784,1519,1519,1519,1519,1120
|
||||
20250508,144200,1265357504,1519,1519,1519,1519,4844
|
||||
20250508,144100,1257999468,1519,1519,1519,1518,5038
|
||||
20250508,144000,1250346780,1519,1519,1519,1518,2252
|
||||
20250508,143900,1246925994,1518,1519,1519,1518,20872
|
||||
20250508,143800,1215235060,1519,1519,1519,1518,460
|
||||
20250508,143700,1214536354,1519,1519,1519,1519,607
|
||||
20250508,143600,1213614321,1519,1519,1519,1518,163
|
||||
20250508,143500,1213366784,1519,1519,1519,1518,1526
|
||||
20250508,143400,1211049979,1518,1518,1518,1518,34
|
||||
20250508,143300,1210998367,1518,1519,1519,1518,16213
|
||||
20250508,143200,1186386621,1519,1518,1519,1518,260
|
||||
20250508,143100,1185991931,1518,1519,1519,1518,1001
|
||||
20250508,143000,1184472412,1518,1519,1520,1518,22643
|
||||
20250508,142900,1150093699,1520,1520,1520,1520,100
|
||||
20250508,142800,1149941699,1519,1520,1520,1519,802
|
||||
20250508,142700,1148722833,1520,1519,1520,1519,7536
|
||||
20250508,142600,1137275613,1519,1518,1519,1518,680
|
||||
20250508,142500,1136242828,1519,1519,1519,1519,2020
|
||||
20250508,142400,1133174448,1518,1518,1519,1518,4077
|
||||
20250508,142300,1126985541,1519,1518,1519,1518,447
|
||||
20250508,142200,1126306682,1518,1518,1519,1518,270
|
||||
20250508,142100,1125896702,1519,1519,1519,1518,248
|
||||
20250508,142000,1125520090,1519,1519,1519,1518,1172
|
||||
20250508,141900,1123739922,1518,1519,1519,1518,324
|
||||
20250508,141800,1123247900,1518,1518,1518,1518,100
|
||||
20250508,141700,1123096100,1518,1519,1519,1518,284
|
||||
20250508,141600,1122664760,1519,1519,1519,1518,737
|
||||
20250508,141500,1121545357,1519,1519,1519,1518,119
|
||||
20250508,141400,1121364696,1519,1518,1519,1518,319
|
||||
20250508,141300,1120880235,1518,1518,1518,1518,34
|
||||
20250508,141200,1120828623,1518,1518,1518,1518,619
|
||||
20250508,141100,1119888981,1518,1519,1519,1518,107
|
||||
20250508,141000,1119726548,1519,1519,1519,1518,135
|
||||
20250508,140900,1119521616,1518,1518,1518,1518,5
|
||||
20250508,140800,1119514026,1518,1519,1519,1518,8181
|
||||
20250508,140700,1107087187,1518,1518,1518,1518,134
|
||||
20250508,140600,1106883775,1518,1519,1519,1518,7916
|
||||
20250508,140500,1094867122,1518,1518,1518,1518,1215
|
||||
20250508,140400,1093022752,1518,1519,1519,1518,727
|
||||
20250508,140300,1091919165,1518,1518,1518,1518,100
|
||||
20250508,140200,1091767365,1518,1518,1518,1518,300
|
||||
20250508,140100,1091311965,1519,1519,1519,1518,312
|
||||
20250508,140000,1090838296,1519,1518,1519,1518,102
|
||||
20250508,135900,1090683459,1519,1518,1519,1518,991
|
||||
20250508,135800,1089178821,1519,1519,1519,1518,679
|
||||
20250508,135700,1088147520,1519,1518,1519,1517,11448
|
||||
20250508,135600,1070779423,1517,1518,1518,1517,10034
|
||||
20250508,135500,1055555150,1518,1519,1519,1518,710
|
||||
20250508,135400,1054476761,1519,1519,1519,1518,295
|
||||
20250508,135300,1054028758,1518,1519,1519,1518,1100
|
||||
20250508,135200,1052357958,1519,1519,1519,1518,14676
|
||||
20250508,135100,1030079739,1519,1518,1519,1518,2180
|
||||
20250508,135000,1026770419,1518,1519,1519,1518,634
|
||||
20250508,134900,1025807973,1519,1518,1519,1518,241
|
||||
20250508,134800,1025442132,1518,1518,1518,1518,0
|
||||
20250508,134700,1025442132,1518,1518,1518,1518,1134
|
||||
20250508,134600,1023720720,1518,1518,1519,1518,622
|
||||
20250508,134500,1022776502,1518,1518,1518,1518,600
|
||||
20250508,134400,1021865702,1518,1518,1518,1518,201
|
||||
20250508,134300,1021560584,1519,1518,1519,1518,36
|
||||
20250508,134200,1021505934,1518,1518,1518,1518,100
|
||||
20250508,134100,1021354134,1518,1519,1519,1518,1237
|
||||
20250508,134000,1019476231,1519,1519,1519,1519,34
|
||||
20250508,133900,1019424585,1519,1519,1519,1519,429
|
||||
20250508,133800,1018772934,1517,1517,1518,1517,3500
|
||||
20250508,133700,1013463431,1519,1518,1519,1517,11903
|
||||
20250508,133600,995389895,1518,1519,1519,1517,5473
|
||||
20250508,133500,987081922,1519,1518,1519,1518,1003
|
||||
20250508,133400,985559366,1519,1519,1519,1518,117
|
||||
20250508,133300,985381743,1519,1520,1521,1518,29793
|
||||
20250508,133200,940103536,1521,1521,1521,1520,268
|
||||
20250508,133100,939696042,1521,1521,1521,1521,475
|
||||
20250508,133000,938973567,1521,1521,1521,1521,15
|
||||
20250508,132900,938950752,1520,1521,1521,1520,1367
|
||||
20250508,132800,936871645,1521,1522,1522,1520,18135
|
||||
20250508,132700,909289072,1522,1521,1522,1521,7
|
||||
20250508,132600,909278424,1521,1522,1522,1521,1811
|
||||
20250508,132500,906523716,1521,1522,1522,1521,14040
|
||||
20250508,132400,885158856,1522,1522,1522,1522,1100
|
||||
20250508,132300,883484656,1522,1522,1523,1522,533
|
||||
20250508,132200,882673030,1523,1523,1523,1523,0
|
||||
20250508,132100,882673030,1523,1522,1523,1522,1201
|
||||
20250508,132000,880844507,1523,1523,1523,1522,301
|
||||
20250508,131900,880386184,1522,1522,1522,1522,151
|
||||
20250508,131800,880156362,1523,1523,1523,1522,86
|
||||
20250508,131700,880025464,1522,1523,1523,1522,102
|
||||
20250508,131600,879870218,1522,1522,1523,1522,139
|
||||
20250508,131500,879658655,1522,1522,1522,1522,100
|
||||
20250508,131400,879506455,1522,1522,1523,1522,3387
|
||||
20250508,131300,874351421,1522,1523,1523,1522,540
|
||||
20250508,131200,873529101,1523,1523,1523,1522,337
|
||||
20250508,131100,873015950,1523,1523,1523,1522,467
|
||||
20250508,131000,872304843,1523,1523,1523,1523,21
|
||||
20250508,130900,872272860,1522,1522,1522,1522,1600
|
||||
20250508,130800,869837660,1522,1522,1523,1522,513
|
||||
20250508,130700,869056533,1522,1522,1522,1522,134
|
||||
20250508,130600,868852585,1522,1523,1523,1522,97
|
||||
20250508,130500,868704923,1523,1524,1524,1523,311
|
||||
20250508,130400,868231213,1523,1523,1523,1523,134
|
||||
20250508,130300,868027131,1523,1524,1524,1523,30101
|
||||
20250508,130200,822182192,1524,1523,1524,1523,1909
|
||||
20250508,130100,819272910,1525,1524,1525,1524,1826
|
||||
20250508,130000,816489904,1523,1523,1524,1523,171
|
||||
20250508,125900,816229421,1523,1523,1524,1522,5075
|
||||
20250508,125800,808500510,1522,1522,1523,1522,5968
|
||||
20250508,125700,799413796,1523,1523,1523,1523,1573
|
||||
20250508,125600,797018117,1523,1523,1523,1523,678
|
||||
20250508,125500,795985523,1523,1523,1523,1523,482
|
||||
20250508,125400,795251437,1523,1523,1523,1523,100
|
||||
20250508,125300,795099137,1524,1524,1524,1524,55
|
||||
20250508,125200,795015317,1524,1523,1524,1523,172
|
||||
20250508,125100,794753323,1523,1523,1523,1523,100
|
||||
20250508,125000,794601023,1524,1523,1524,1523,107
|
||||
20250508,124900,794438055,1524,1523,1524,1523,153
|
||||
20250508,124800,794204917,1523,1524,1524,1523,796
|
||||
20250508,124700,792992566,1524,1523,1524,1523,154
|
||||
20250508,124600,792758004,1524,1523,1524,1523,102
|
||||
20250508,124500,792602656,1524,1524,1524,1524,658
|
||||
20250508,124400,791599864,1523,1523,1523,1523,373
|
||||
20250508,124300,791031785,1523,1522,1523,1522,4311
|
||||
20250508,124200,784466266,1522,1522,1522,1522,201
|
||||
20250508,124100,784160344,1522,1522,1522,1522,330
|
||||
20250508,124000,783658084,1522,1523,1523,1522,1694
|
||||
20250508,123900,781078222,1524,1524,1524,1524,911
|
||||
20250508,123800,779689858,1525,1525,1525,1524,405
|
||||
20250508,123700,779072333,1524,1523,1524,1523,974
|
||||
20250508,123600,777588057,1523,1523,1523,1523,3527
|
||||
20250508,123500,772216436,1523,1523,1523,1522,10154
|
||||
20250508,123400,756751994,1522,1523,1523,1522,10143
|
||||
20250508,123300,741304307,1522,1522,1523,1522,102
|
||||
20250508,123200,741149062,1523,1523,1523,1523,1625
|
||||
20250508,123100,738674187,1523,1522,1523,1522,4133
|
||||
20250508,123000,732379761,1522,1523,1523,1522,10155
|
||||
20250508,122900,716913796,1523,1523,1523,1522,3704
|
||||
20250508,122800,711272704,1523,1523,1523,1523,13200
|
||||
20250508,122700,691169104,1522,1522,1522,1522,101
|
||||
20250508,122600,691015382,1522,1522,1523,1522,1115
|
||||
20250508,122500,689317352,1522,1523,1523,1522,927
|
||||
20250508,122400,687906455,1522,1522,1522,1522,150
|
||||
20250508,122300,687678155,1522,1523,1523,1521,3118
|
||||
20250508,122200,682933227,1523,1522,1523,1522,15403
|
||||
20250508,122100,659483188,1523,1522,1523,1522,400
|
||||
20250508,122000,658874088,1522,1522,1522,1522,7065
|
||||
20250508,121900,648121158,1522,1522,1522,1522,134
|
||||
20250508,121800,647917210,1522,1522,1523,1522,108
|
||||
20250508,121700,647752833,1522,1522,1522,1522,100
|
||||
20250508,121600,647600633,1523,1522,1523,1522,104
|
||||
20250508,121500,647442275,1522,1523,1523,1522,470
|
||||
20250508,121400,646726565,1522,1522,1522,1522,760
|
||||
20250508,121300,645569845,1523,1522,1523,1522,305
|
||||
20250508,121200,645105430,1522,1522,1522,1522,134
|
||||
20250508,121100,644901482,1522,1522,1522,1522,0
|
||||
20250508,121000,644901482,1522,1522,1523,1522,1230
|
||||
20250508,120900,643029222,1522,1522,1522,1522,134
|
||||
20250508,120800,642825274,1522,1522,1522,1522,101
|
||||
20250508,120700,642671552,1522,1522,1522,1522,0
|
||||
20250508,120600,642671552,1522,1523,1523,1522,138
|
||||
20250508,120500,642461512,1522,1522,1522,1522,101
|
||||
20250508,120400,642307790,1523,1523,1524,1522,7949
|
||||
20250508,120300,630208298,1523,1523,1523,1523,3216
|
||||
20250508,120200,625310330,1523,1523,1523,1523,100
|
||||
20250508,120100,625158030,1523,1524,1524,1523,932
|
||||
20250508,120000,623738564,1523,1523,1523,1523,1147
|
||||
20250508,115900,621991683,1523,1523,1523,1523,155
|
||||
20250508,115800,621755618,1523,1523,1523,1523,120
|
||||
20250508,115700,621572858,1523,1523,1523,1523,116
|
||||
20250508,115600,621396190,1523,1523,1524,1523,129
|
||||
20250508,115500,621199703,1523,1523,1523,1523,497
|
||||
20250508,115400,620442772,1523,1523,1524,1523,114
|
||||
20250508,115300,620269137,1523,1523,1523,1523,117
|
||||
20250508,115200,620090946,1523,1523,1523,1523,1081
|
||||
20250508,115100,618444583,1523,1522,1523,1522,179
|
||||
20250508,115000,618172066,1522,1523,1523,1522,2
|
||||
20250508,114900,618169021,1523,1524,1524,1522,358
|
||||
20250508,114800,617623888,1524,1523,1524,1523,1620
|
||||
20250508,114700,615156528,1523,1523,1523,1523,160
|
||||
20250508,114600,614912848,1523,1523,1523,1523,1
|
||||
20250508,114500,614911325,1523,1523,1523,1523,285
|
||||
20250508,114400,614477270,1524,1523,1524,1523,105
|
||||
20250508,114300,614317351,1523,1523,1523,1523,1035
|
||||
20250508,114200,612741046,1523,1523,1524,1523,551
|
||||
20250508,114100,611901872,1523,1523,1523,1522,139
|
||||
20250508,114000,611690277,1523,1523,1523,1522,2917
|
||||
20250508,113900,607247787,1523,1523,1523,1522,1729
|
||||
20250508,113800,604614782,1523,1524,1524,1523,31171
|
||||
20250508,113700,557138461,1524,1524,1524,1524,2092
|
||||
20250508,113600,553950253,1524,1524,1524,1524,1235
|
||||
20250508,113500,552068113,1524,1524,1524,1524,1102
|
||||
20250508,113400,550388665,1525,1524,1525,1524,9021
|
||||
20250508,113300,536640640,1524,1524,1524,1524,3873
|
||||
20250508,113200,530738188,1524,1524,1524,1524,101
|
||||
20250508,113100,530584264,1524,1524,1525,1524,107
|
||||
20250508,113000,530421195,1524,1524,1524,1524,1135
|
||||
20250508,112900,528691455,1524,1524,1524,1524,3
|
||||
20250508,112800,528686883,1524,1524,1525,1524,390
|
||||
20250508,112700,528092468,1525,1524,1525,1524,1110
|
||||
20250508,112600,526399818,1524,1524,1524,1524,101
|
||||
20250508,112500,526245894,1523,1524,1524,1523,1009
|
||||
20250508,112400,524708287,1524,1524,1524,1523,1312
|
||||
20250508,112300,522708911,1524,1524,1524,1523,1576
|
||||
20250508,112200,520307188,1523,1523,1524,1523,638
|
||||
20250508,112100,519335012,1524,1523,1524,1523,209
|
||||
20250508,112000,519016497,1523,1523,1524,1523,221
|
||||
20250508,111900,518679794,1524,1524,1524,1524,56
|
||||
20250508,111800,518594450,1524,1524,1525,1524,431
|
||||
20250508,111700,517937605,1524,1524,1524,1524,512
|
||||
20250508,111600,517157317,1524,1524,1524,1524,2106
|
||||
20250508,111500,513947773,1524,1524,1524,1524,635
|
||||
20250508,111400,512980033,1524,1524,1525,1524,407
|
||||
20250508,111300,512359763,1525,1524,1525,1524,3246
|
||||
20250508,111200,507412858,1524,1524,1525,1524,203
|
||||
20250508,111100,507103386,1524,1524,1525,1524,203
|
||||
20250508,111000,506793912,1524,1525,1525,1524,660
|
||||
20250508,110900,505787512,1524,1524,1525,1524,216
|
||||
20250508,110800,505458148,1524,1524,1524,1524,102
|
||||
20250508,110700,505302700,1524,1524,1524,1524,182
|
||||
20250508,110600,505025332,1525,1524,1525,1524,1900
|
||||
20250508,110500,502129731,1524,1524,1524,1524,109
|
||||
20250508,110400,501963615,1525,1524,1525,1524,998
|
||||
20250508,110300,500442642,1525,1525,1525,1524,1101
|
||||
20250508,110200,498763717,1524,1524,1524,1524,100
|
||||
20250508,110100,498611317,1524,1524,1524,1524,2256
|
||||
20250508,110000,495173173,1524,1524,1524,1524,104
|
||||
20250508,105900,495014677,1524,1524,1524,1524,100
|
||||
20250508,105800,494862277,1524,1525,1525,1524,105
|
||||
20250508,105700,494702252,1525,1523,1525,1523,439
|
||||
20250508,105600,494033309,1524,1525,1525,1524,2602
|
||||
20250508,105500,490066861,1524,1524,1525,1524,3430
|
||||
20250508,105400,484837606,1523,1523,1523,1523,134
|
||||
20250508,105300,484633524,1524,1523,1524,1523,4130
|
||||
20250508,105200,478343533,1524,1524,1524,1524,1100
|
||||
20250508,105100,476667133,1524,1525,1525,1524,6656
|
||||
20250508,105000,466518391,1524,1524,1524,1524,2700
|
||||
20250508,104900,462403591,1525,1525,1525,1524,712
|
||||
20250508,104800,461317925,1524,1525,1525,1524,3213
|
||||
20250508,104700,456420200,1525,1523,1525,1523,1530
|
||||
20250508,104600,454088622,1524,1524,1524,1523,3423
|
||||
20250508,104500,448874470,1525,1525,1525,1523,3431
|
||||
20250508,104400,443645452,1524,1525,1526,1524,1549
|
||||
20250508,104300,441284228,1526,1525,1526,1525,569
|
||||
20250508,104200,440416478,1525,1525,1525,1525,134
|
||||
20250508,104100,440212128,1525,1526,1526,1525,3038
|
||||
20250508,104000,435579175,1526,1526,1526,1525,306
|
||||
20250508,103900,435112319,1525,1526,1526,1524,9047
|
||||
20250508,103800,421315635,1526,1526,1526,1526,3363
|
||||
20250508,103700,416183697,1526,1528,1528,1525,60624
|
||||
20250508,103600,323669307,1528,1527,1528,1527,3015
|
||||
20250508,103500,319062487,1528,1528,1528,1528,500
|
||||
20250508,103400,318298487,1527,1527,1527,1526,1684
|
||||
20250508,103300,315727119,1527,1526,1527,1526,5892
|
||||
20250508,103200,306735039,1527,1528,1528,1526,10760
|
||||
20250508,103100,290314115,1528,1527,1528,1527,603
|
||||
20250508,103000,289393331,1527,1527,1527,1527,2958
|
||||
20250508,102900,284876465,1527,1527,1527,1527,7292
|
||||
20250508,102800,273741581,1526,1527,1527,1526,6875
|
||||
20250508,102700,263244456,1528,1533,1533,1528,42485
|
||||
20250508,102600,198201522,1533,1533,1533,1533,100
|
||||
20250508,102500,198048222,1534,1534,1534,1533,226
|
||||
20250508,102400,197701638,1533,1534,1534,1533,1887
|
||||
20250508,102300,194808367,1534,1533,1534,1533,285
|
||||
20250508,102200,194371287,1533,1533,1533,1533,4817
|
||||
20250508,102100,186986826,1534,1534,1534,1533,187
|
||||
20250508,102000,186700152,1533,1534,1534,1533,205
|
||||
20250508,101900,186385882,1534,1533,1534,1533,227
|
||||
20250508,101800,186037764,1533,1534,1534,1533,633
|
||||
20250508,101700,185066775,1534,1533,1534,1533,5659
|
||||
20250508,101600,176386521,1534,1534,1534,1534,579
|
||||
20250508,101500,175498335,1534,1535,1536,1534,3251
|
||||
20250508,101400,170510998,1535,1536,1536,1535,1184
|
||||
20250508,101300,168693513,1535,1537,1537,1535,5474
|
||||
20250508,101200,160285551,1537,1537,1537,1536,187
|
||||
20250508,101100,159998232,1536,1537,1537,1536,105
|
||||
20250508,101000,159836947,1537,1536,1537,1534,3263
|
||||
20250508,100900,154830281,1536,1537,1537,1536,109
|
||||
20250508,100800,154662848,1537,1537,1537,1536,114
|
||||
20250508,100700,154487730,1536,1536,1536,1536,1180
|
||||
20250508,100600,152675250,1537,1537,1537,1537,101
|
||||
20250508,100500,152520013,1537,1537,1537,1537,1526
|
||||
20250508,100400,150174551,1537,1537,1537,1537,20
|
||||
20250508,100300,150143811,1537,1537,1537,1537,4
|
||||
20250508,100200,150137663,1537,1537,1537,1537,328
|
||||
20250508,100100,149633527,1538,1537,1538,1537,183
|
||||
20250508,100000,149352173,1536,1537,1537,1536,508
|
||||
20250508,095900,148571785,1536,1536,1536,1536,0
|
||||
20250508,095800,148571785,1536,1538,1538,1536,501
|
||||
20250508,095700,147801840,1538,1537,1538,1537,418
|
||||
20250508,095600,147159361,1538,1538,1538,1536,1511
|
||||
20250508,095500,144837447,1536,1538,1538,1536,305
|
||||
20250508,095400,144368367,1538,1536,1538,1535,3694
|
||||
20250508,095300,138696485,1535,1538,1538,1535,432
|
||||
20250508,095200,138033354,1538,1538,1538,1536,6103
|
||||
20250508,095100,128654503,1538,1538,1538,1538,902
|
||||
20250508,095000,127267227,1540,1540,1540,1540,0
|
||||
20250508,094900,127267227,1540,1540,1540,1540,11
|
||||
20250508,094800,127250287,1540,1539,1540,1539,1402
|
||||
20250508,094700,125092606,1540,1540,1540,1540,104
|
||||
20250508,094600,124932446,1540,1539,1540,1539,701
|
||||
20250508,094500,123853606,1539,1540,1540,1539,1028
|
||||
20250508,094400,122271464,1540,1540,1540,1540,266
|
||||
20250508,094300,121861824,1540,1540,1540,1540,5
|
||||
20250508,094200,121854124,1540,1540,1540,1540,43
|
||||
20250508,094100,121787904,1540,1540,1540,1540,28
|
||||
20250508,094000,121744784,1539,1539,1539,1539,0
|
||||
20250508,093900,121744784,1539,1539,1539,1539,204
|
||||
20250508,093800,121430828,1539,1539,1539,1539,1347
|
||||
20250508,093700,119357795,1539,1539,1539,1538,12269
|
||||
20250508,093600,100477038,1540,1540,1540,1540,154
|
||||
20250508,093500,100239878,1540,1540,1540,1539,1843
|
||||
20250508,093400,97402485,1540,1540,1540,1540,25
|
||||
20250508,093300,97363985,1540,1540,1540,1540,56
|
||||
20250508,093200,97277745,1540,1540,1540,1540,29
|
||||
20250508,093100,97233085,1540,1540,1540,1539,1033
|
||||
20250508,093000,95642266,1540,1540,1540,1540,3
|
||||
20250508,092900,95637646,1540,1540,1540,1540,217
|
||||
20250508,092800,95303466,1540,1540,1540,1540,10
|
||||
20250508,092700,95288066,1538,1538,1538,1538,378
|
||||
20250508,092600,94706702,1538,1538,1538,1538,1771
|
||||
20250508,092500,91982904,1538,1539,1539,1538,8191
|
||||
20250508,092400,79385136,1539,1539,1539,1539,586
|
||||
20250508,092300,78483282,1539,1541,1541,1539,4451
|
||||
20250508,092200,71628148,1541,1543,1543,1541,179
|
||||
20250508,092100,71352151,1543,1543,1543,1543,0
|
||||
20250508,092000,71352151,1543,1540,1544,1540,358
|
||||
20250508,091900,70799846,1540,1540,1540,1540,1
|
||||
20250508,091800,70798306,1540,1542,1545,1539,15147
|
||||
20250508,091700,47451434,1546,1545,1546,1543,3303
|
||||
20250508,091600,42348833,1545,1543,1545,1543,3150
|
||||
20250508,091500,37483363,1542,1543,1543,1542,827
|
||||
20250508,091400,36207904,1545,1542,1545,1542,51
|
||||
20250508,091300,36129112,1545,1545,1545,1545,74
|
||||
20250508,091200,36014782,1545,1543,1545,1543,4320
|
||||
20250508,091100,29344721,1543,1544,1544,1543,1499
|
||||
20250508,091000,27030293,1543,1542,1543,1540,2939
|
||||
20250508,090900,22500632,1543,1543,1543,1543,240
|
||||
20250508,090800,22130312,1543,1544,1544,1543,49
|
||||
20250508,090700,22054681,1541,1543,1544,1541,684
|
||||
20250508,090600,20999094,1543,1543,1543,1542,54
|
||||
20250508,090500,20915774,1543,1542,1543,1539,4070
|
||||
20250508,090400,14641661,1541,1541,1541,1540,403
|
||||
20250508,090300,14020683,1542,1543,1543,1542,5301
|
||||
20250508,090200,5846510,1544,1543,1544,1543,1124
|
||||
20250508,090100,4111154,1544,1544,1544,1539,1046
|
||||
20250508,090000,2499996,1544,1539,1544,1539,1622
|
||||
|
Reference in New Issue
Block a user