Update 2025-05-08 2733 candle_min
This commit is contained in:
573
005960/min/candle-20250508.csv
Normal file
573
005960/min/candle-20250508.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183100,53366405,4110,4110,4110,4110,619
|
||||
20250508,183000,53366405,4110,4110,4110,4110,0
|
||||
20250508,182900,53366405,4110,4110,4110,4110,0
|
||||
20250508,182800,53366405,4110,4110,4110,4110,0
|
||||
20250508,182700,53366405,4110,4110,4110,4110,0
|
||||
20250508,182600,53366405,4110,4110,4110,4110,0
|
||||
20250508,182500,53366405,4110,4110,4110,4110,0
|
||||
20250508,182400,53366405,4110,4110,4110,4110,0
|
||||
20250508,182300,53366405,4110,4110,4110,4110,0
|
||||
20250508,182200,53366405,4110,4110,4110,4110,0
|
||||
20250508,182100,53366405,4110,4110,4110,4110,0
|
||||
20250508,182000,53366405,4110,4110,4110,4110,0
|
||||
20250508,181900,53366405,4110,4110,4110,4110,0
|
||||
20250508,181800,53366405,4110,4110,4110,4110,0
|
||||
20250508,181700,53366405,4110,4110,4110,4110,0
|
||||
20250508,181600,53366405,4110,4110,4110,4110,0
|
||||
20250508,181500,53366405,4110,4110,4110,4110,0
|
||||
20250508,181400,53366405,4110,4110,4110,4110,0
|
||||
20250508,181300,53366405,4110,4110,4110,4110,0
|
||||
20250508,181200,53366405,4110,4110,4110,4110,0
|
||||
20250508,181100,53366405,4110,4110,4110,4110,0
|
||||
20250508,181000,53366405,4110,4110,4110,4110,0
|
||||
20250508,180900,53366405,4110,4110,4110,4110,0
|
||||
20250508,180800,53366405,4110,4110,4110,4110,0
|
||||
20250508,180700,53366405,4110,4110,4110,4110,0
|
||||
20250508,180600,53366405,4110,4110,4110,4110,0
|
||||
20250508,180500,53366405,4110,4110,4110,4110,0
|
||||
20250508,180400,53366405,4110,4110,4110,4110,0
|
||||
20250508,180300,53366405,4110,4110,4110,4110,0
|
||||
20250508,180200,53366405,4110,4110,4110,4110,0
|
||||
20250508,180100,53366405,4110,4110,4110,4110,619
|
||||
20250508,180000,53366405,4110,4110,4110,4110,0
|
||||
20250508,175900,53366405,4110,4110,4110,4110,0
|
||||
20250508,175800,53366405,4110,4110,4110,4110,0
|
||||
20250508,175700,53366405,4110,4110,4110,4110,0
|
||||
20250508,175600,53366405,4110,4110,4110,4110,0
|
||||
20250508,175500,53366405,4110,4110,4110,4110,0
|
||||
20250508,175400,53366405,4110,4110,4110,4110,0
|
||||
20250508,175300,53366405,4110,4110,4110,4110,0
|
||||
20250508,175200,53366405,4110,4110,4110,4110,0
|
||||
20250508,175100,53366405,4110,4110,4110,4110,0
|
||||
20250508,175000,53366405,4110,4110,4110,4110,0
|
||||
20250508,174900,53366405,4110,4110,4110,4110,0
|
||||
20250508,174800,53366405,4110,4110,4110,4110,0
|
||||
20250508,174700,53366405,4110,4110,4110,4110,0
|
||||
20250508,174600,53366405,4110,4110,4110,4110,0
|
||||
20250508,174500,53366405,4110,4110,4110,4110,0
|
||||
20250508,174400,53366405,4110,4110,4110,4110,0
|
||||
20250508,174300,53366405,4110,4110,4110,4110,0
|
||||
20250508,174200,53366405,4110,4110,4110,4110,0
|
||||
20250508,174100,53366405,4110,4110,4110,4110,0
|
||||
20250508,174000,53366405,4110,4110,4110,4110,0
|
||||
20250508,173900,53366405,4110,4110,4110,4110,0
|
||||
20250508,173800,53366405,4110,4110,4110,4110,0
|
||||
20250508,173700,53366405,4110,4110,4110,4110,0
|
||||
20250508,173600,53366405,4110,4110,4110,4110,0
|
||||
20250508,173500,53366405,4110,4110,4110,4110,0
|
||||
20250508,173400,53366405,4110,4110,4110,4110,0
|
||||
20250508,173300,53366405,4110,4110,4110,4110,0
|
||||
20250508,173200,53366405,4110,4110,4110,4110,0
|
||||
20250508,173100,53366405,4110,4110,4110,4110,619
|
||||
20250508,173000,53366405,4110,4110,4110,4110,0
|
||||
20250508,172900,53366405,4110,4110,4110,4110,0
|
||||
20250508,172800,53366405,4110,4110,4110,4110,0
|
||||
20250508,172700,53366405,4110,4110,4110,4110,0
|
||||
20250508,172600,53366405,4110,4110,4110,4110,0
|
||||
20250508,172500,53366405,4110,4110,4110,4110,0
|
||||
20250508,172400,53366405,4110,4110,4110,4110,0
|
||||
20250508,172300,53366405,4110,4110,4110,4110,0
|
||||
20250508,172200,53366405,4110,4110,4110,4110,0
|
||||
20250508,172100,53366405,4110,4110,4110,4110,0
|
||||
20250508,172000,53366405,4110,4110,4110,4110,0
|
||||
20250508,171900,53366405,4110,4110,4110,4110,0
|
||||
20250508,171800,53366405,4110,4110,4110,4110,0
|
||||
20250508,171700,53366405,4110,4110,4110,4110,0
|
||||
20250508,171600,53366405,4110,4110,4110,4110,0
|
||||
20250508,171500,53366405,4110,4110,4110,4110,0
|
||||
20250508,171400,53366405,4110,4110,4110,4110,0
|
||||
20250508,171300,53366405,4110,4110,4110,4110,0
|
||||
20250508,171200,53366405,4110,4110,4110,4110,0
|
||||
20250508,171100,53366405,4110,4110,4110,4110,0
|
||||
20250508,171000,53366405,4110,4110,4110,4110,0
|
||||
20250508,170900,53366405,4110,4110,4110,4110,0
|
||||
20250508,170800,53366405,4110,4110,4110,4110,0
|
||||
20250508,170700,53366405,4110,4110,4110,4110,0
|
||||
20250508,170600,53366405,4110,4110,4110,4110,0
|
||||
20250508,170500,53366405,4110,4110,4110,4110,0
|
||||
20250508,170400,53366405,4110,4110,4110,4110,0
|
||||
20250508,170300,53366405,4110,4110,4110,4110,0
|
||||
20250508,170200,53366405,4110,4110,4110,4110,0
|
||||
20250508,170100,53366405,4110,4110,4110,4110,619
|
||||
20250508,170000,53366405,4110,4110,4110,4110,0
|
||||
20250508,165900,53366405,4110,4110,4110,4110,0
|
||||
20250508,165800,53366405,4110,4110,4110,4110,0
|
||||
20250508,165700,53366405,4110,4110,4110,4110,0
|
||||
20250508,165600,53366405,4110,4110,4110,4110,0
|
||||
20250508,165500,53366405,4110,4110,4110,4110,0
|
||||
20250508,165400,53366405,4110,4110,4110,4110,0
|
||||
20250508,165300,53366405,4110,4110,4110,4110,0
|
||||
20250508,165200,53366405,4110,4110,4110,4110,0
|
||||
20250508,165100,53366405,4110,4110,4110,4110,0
|
||||
20250508,165000,53366405,4110,4110,4110,4110,0
|
||||
20250508,164900,53366405,4110,4110,4110,4110,0
|
||||
20250508,164800,53366405,4110,4110,4110,4110,0
|
||||
20250508,164700,53366405,4110,4110,4110,4110,0
|
||||
20250508,164600,53366405,4110,4110,4110,4110,0
|
||||
20250508,164500,53366405,4110,4110,4110,4110,0
|
||||
20250508,164400,53366405,4110,4110,4110,4110,0
|
||||
20250508,164300,53366405,4110,4110,4110,4110,0
|
||||
20250508,164200,53366405,4110,4110,4110,4110,0
|
||||
20250508,164100,53366405,4110,4110,4110,4110,0
|
||||
20250508,164000,53366405,4110,4110,4110,4110,0
|
||||
20250508,163900,53366405,4110,4110,4110,4110,0
|
||||
20250508,163800,53366405,4110,4110,4110,4110,0
|
||||
20250508,163700,53366405,4110,4110,4110,4110,0
|
||||
20250508,163600,53366405,4110,4110,4110,4110,0
|
||||
20250508,163500,53366405,4110,4110,4110,4110,0
|
||||
20250508,163400,53366405,4110,4110,4110,4110,0
|
||||
20250508,163300,53366405,4110,4110,4110,4110,0
|
||||
20250508,163200,53366405,4110,4110,4110,4110,0
|
||||
20250508,163100,53366405,4110,4110,4110,4110,619
|
||||
20250508,163000,53366405,4110,4110,4110,4110,0
|
||||
20250508,162900,53366405,4110,4110,4110,4110,0
|
||||
20250508,162800,53366405,4110,4110,4110,4110,0
|
||||
20250508,162700,53366405,4110,4110,4110,4110,0
|
||||
20250508,162600,53366405,4110,4110,4110,4110,0
|
||||
20250508,162500,53366405,4110,4110,4110,4110,0
|
||||
20250508,162400,53366405,4110,4110,4110,4110,0
|
||||
20250508,162300,53366405,4110,4110,4110,4110,0
|
||||
20250508,162200,53366405,4110,4110,4110,4110,0
|
||||
20250508,162100,53366405,4110,4110,4110,4110,0
|
||||
20250508,162000,53366405,4110,4110,4110,4110,0
|
||||
20250508,161900,53366405,4110,4110,4110,4110,0
|
||||
20250508,161800,53366405,4110,4110,4110,4110,0
|
||||
20250508,161700,53366405,4110,4110,4110,4110,0
|
||||
20250508,161600,53366405,4110,4110,4110,4110,0
|
||||
20250508,161500,53366405,4110,4110,4110,4110,0
|
||||
20250508,161400,53366405,4110,4110,4110,4110,0
|
||||
20250508,161300,53366405,4110,4110,4110,4110,0
|
||||
20250508,161200,53366405,4110,4110,4110,4110,0
|
||||
20250508,161100,53366405,4110,4110,4110,4110,0
|
||||
20250508,161000,53366405,4110,4110,4110,4110,0
|
||||
20250508,160900,53366405,4110,4110,4110,4110,0
|
||||
20250508,160800,53366405,4110,4110,4110,4110,0
|
||||
20250508,160700,53366405,4110,4110,4110,4110,0
|
||||
20250508,160600,53366405,4110,4110,4110,4110,0
|
||||
20250508,160500,53366405,4110,4110,4110,4110,0
|
||||
20250508,160400,53366405,4110,4110,4110,4110,0
|
||||
20250508,160300,53366405,4110,4110,4110,4110,0
|
||||
20250508,160200,53366405,4110,4110,4110,4110,0
|
||||
20250508,160100,53366405,4110,4110,4110,4110,619
|
||||
20250508,160000,53366405,4110,4110,4110,4110,0
|
||||
20250508,155900,53366405,4110,4110,4110,4110,0
|
||||
20250508,155800,53366405,4110,4110,4110,4110,0
|
||||
20250508,155700,53366405,4110,4110,4110,4110,0
|
||||
20250508,155600,53366405,4110,4110,4110,4110,0
|
||||
20250508,155500,53366405,4110,4110,4110,4110,0
|
||||
20250508,155400,53366405,4110,4110,4110,4110,0
|
||||
20250508,155300,53366405,4110,4110,4110,4110,0
|
||||
20250508,155200,53366405,4110,4110,4110,4110,0
|
||||
20250508,155100,53366405,4110,4110,4110,4110,0
|
||||
20250508,155000,53366405,4110,4110,4110,4110,0
|
||||
20250508,154900,53366405,4110,4110,4110,4110,0
|
||||
20250508,154800,53366405,4110,4110,4110,4110,0
|
||||
20250508,154700,53366405,4110,4110,4110,4110,0
|
||||
20250508,154600,53366405,4110,4110,4110,4110,0
|
||||
20250508,154500,53366405,4110,4110,4110,4110,0
|
||||
20250508,154400,53366405,4110,4110,4110,4110,0
|
||||
20250508,154300,53366405,4110,4110,4110,4110,0
|
||||
20250508,154200,53366405,4110,4110,4110,4110,0
|
||||
20250508,154100,53366405,4110,4110,4110,4110,0
|
||||
20250508,154000,53366405,4110,4110,4110,4110,0
|
||||
20250508,153900,53366405,4110,4110,4110,4110,0
|
||||
20250508,153800,53366405,4110,4110,4110,4110,0
|
||||
20250508,153700,53366405,4110,4110,4110,4110,0
|
||||
20250508,153600,53366405,4110,4110,4110,4110,0
|
||||
20250508,153500,53366405,4110,4110,4110,4110,0
|
||||
20250508,153400,53366405,4110,4110,4110,4110,0
|
||||
20250508,153300,53366405,4110,4110,4110,4110,0
|
||||
20250508,153200,53366405,4110,4110,4110,4110,0
|
||||
20250508,153100,53366405,4110,4110,4110,4110,619
|
||||
20250508,153000,53366405,4110,4110,4110,4110,619
|
||||
20250508,152900,50822315,4105,4105,4105,4105,0
|
||||
20250508,152800,50822315,4105,4105,4105,4105,0
|
||||
20250508,152700,50822315,4105,4105,4105,4105,0
|
||||
20250508,152600,50822315,4105,4105,4105,4105,0
|
||||
20250508,152500,50822315,4105,4105,4105,4105,0
|
||||
20250508,152400,50822315,4105,4105,4105,4105,0
|
||||
20250508,152300,50822315,4105,4105,4105,4105,0
|
||||
20250508,152200,50822315,4105,4105,4105,4105,0
|
||||
20250508,152100,50822315,4105,4105,4105,4105,0
|
||||
20250508,152000,50822315,4105,4105,4105,4105,0
|
||||
20250508,151900,50822315,4105,4105,4105,4105,0
|
||||
20250508,151800,50822315,4105,4105,4105,4105,1
|
||||
20250508,151700,50818210,4100,4100,4100,4100,16
|
||||
20250508,151600,50752610,4100,4100,4100,4100,0
|
||||
20250508,151500,50752610,4100,4100,4100,4100,0
|
||||
20250508,151400,50752610,4100,4100,4100,4100,0
|
||||
20250508,151300,50752610,4100,4100,4100,4100,10
|
||||
20250508,151200,50711610,4105,4105,4105,4105,0
|
||||
20250508,151100,50711610,4105,4105,4105,4105,0
|
||||
20250508,151000,50711610,4105,4105,4105,4105,0
|
||||
20250508,150900,50711610,4105,4105,4105,4105,0
|
||||
20250508,150800,50711610,4105,4105,4105,4105,0
|
||||
20250508,150700,50711610,4105,4105,4105,4105,0
|
||||
20250508,150600,50711610,4105,4105,4105,4105,0
|
||||
20250508,150500,50711610,4105,4105,4105,4105,0
|
||||
20250508,150400,50711610,4105,4105,4105,4105,2
|
||||
20250508,150300,50703400,4105,4105,4105,4105,5
|
||||
20250508,150200,50682875,4105,4105,4105,4105,0
|
||||
20250508,150100,50682875,4105,4105,4105,4105,10
|
||||
20250508,150000,50641825,4105,4105,4105,4105,0
|
||||
20250508,145900,50641825,4105,4105,4105,4105,51
|
||||
20250508,145800,50432470,4105,4105,4105,4105,0
|
||||
20250508,145700,50432470,4105,4105,4105,4105,0
|
||||
20250508,145600,50432470,4105,4105,4105,4105,0
|
||||
20250508,145500,50432470,4105,4105,4105,4105,0
|
||||
20250508,145400,50432470,4105,4105,4105,4105,1
|
||||
20250508,145300,50428365,4105,4105,4105,4105,0
|
||||
20250508,145200,50428365,4105,4105,4105,4105,0
|
||||
20250508,145100,50428365,4105,4105,4105,4105,0
|
||||
20250508,145000,50428365,4105,4105,4105,4105,0
|
||||
20250508,144900,50428365,4105,4105,4105,4105,0
|
||||
20250508,144800,50428365,4105,4105,4105,4105,0
|
||||
20250508,144700,50428365,4105,4105,4105,4105,0
|
||||
20250508,144600,50428365,4105,4105,4105,4105,0
|
||||
20250508,144500,50428365,4105,4105,4105,4105,0
|
||||
20250508,144400,50428365,4105,4105,4105,4105,0
|
||||
20250508,144300,50428365,4105,4105,4105,4105,5
|
||||
20250508,144200,50407840,4100,4100,4100,4100,0
|
||||
20250508,144100,50407840,4100,4100,4100,4100,0
|
||||
20250508,144000,50407840,4100,4100,4100,4100,400
|
||||
20250508,143900,48767840,4105,4105,4105,4105,0
|
||||
20250508,143800,48767840,4105,4105,4105,4105,0
|
||||
20250508,143700,48767840,4105,4105,4105,4105,380
|
||||
20250508,143600,47207940,4100,4100,4100,4100,0
|
||||
20250508,143500,47207940,4100,4100,4100,4100,0
|
||||
20250508,143400,47207940,4100,4100,4100,4100,0
|
||||
20250508,143300,47207940,4100,4100,4100,4100,0
|
||||
20250508,143200,47207940,4100,4100,4100,4100,0
|
||||
20250508,143100,47207940,4100,4100,4100,4100,12
|
||||
20250508,143000,47158740,4105,4105,4105,4105,0
|
||||
20250508,142900,47158740,4105,4105,4105,4105,52
|
||||
20250508,142800,46945280,4105,4105,4105,4105,0
|
||||
20250508,142700,46945280,4105,4105,4105,4105,0
|
||||
20250508,142600,46945280,4105,4105,4105,4105,0
|
||||
20250508,142500,46945280,4105,4105,4105,4105,50
|
||||
20250508,142400,46740030,4105,4105,4105,4105,51
|
||||
20250508,142300,46530675,4105,4105,4105,4105,70
|
||||
20250508,142200,46243325,4105,4105,4105,4105,4
|
||||
20250508,142100,46226905,4105,4105,4105,4105,20
|
||||
20250508,142000,46144805,4100,4100,4100,4100,186
|
||||
20250508,141900,45382205,4100,4100,4100,4100,450
|
||||
20250508,141800,43537205,4105,4105,4105,4105,10
|
||||
20250508,141700,43496155,4105,4105,4105,4105,11
|
||||
20250508,141600,43451000,4105,4105,4105,4100,70
|
||||
20250508,141500,43163755,4105,4105,4105,4105,1
|
||||
20250508,141400,43159650,4105,4105,4105,4105,200
|
||||
20250508,141300,42338650,4105,4105,4105,4105,383
|
||||
20250508,141200,40766435,4100,4100,4100,4100,0
|
||||
20250508,141100,40766435,4100,4100,4100,4100,0
|
||||
20250508,141000,40766435,4100,4100,4100,4100,0
|
||||
20250508,140900,40766435,4100,4100,4100,4100,0
|
||||
20250508,140800,40766435,4100,4100,4100,4100,40
|
||||
20250508,140700,40602435,4105,4105,4105,4105,0
|
||||
20250508,140600,40602435,4105,4105,4105,4105,50
|
||||
20250508,140500,40397185,4105,4105,4105,4105,0
|
||||
20250508,140400,40397185,4105,4105,4105,4105,0
|
||||
20250508,140300,40397185,4105,4105,4105,4105,0
|
||||
20250508,140200,40397185,4105,4105,4105,4105,0
|
||||
20250508,140100,40397185,4105,4105,4105,4105,0
|
||||
20250508,140000,40397185,4105,4105,4105,4105,248
|
||||
20250508,135900,39379145,4105,4105,4105,4105,0
|
||||
20250508,135800,39379145,4105,4105,4105,4105,0
|
||||
20250508,135700,39379145,4105,4105,4105,4105,50
|
||||
20250508,135600,39173895,4105,4105,4105,4105,1
|
||||
20250508,135500,39169790,4100,4100,4100,4100,0
|
||||
20250508,135400,39169790,4100,4100,4100,4100,0
|
||||
20250508,135300,39169790,4100,4100,4100,4100,1
|
||||
20250508,135200,39165690,4100,4100,4100,4100,0
|
||||
20250508,135100,39165690,4100,4100,4100,4100,0
|
||||
20250508,135000,39165690,4100,4100,4100,4100,701
|
||||
20250508,134900,36291590,4105,4105,4105,4105,0
|
||||
20250508,134800,36291590,4105,4105,4105,4105,189
|
||||
20250508,134700,35515745,4100,4100,4100,4100,1
|
||||
20250508,134600,35511645,4100,4100,4100,4100,0
|
||||
20250508,134500,35511645,4100,4100,4100,4100,0
|
||||
20250508,134400,35511645,4100,4100,4100,4100,0
|
||||
20250508,134300,35511645,4100,4105,4105,4100,91
|
||||
20250508,134200,35138540,4105,4105,4105,4105,0
|
||||
20250508,134100,35138540,4105,4105,4105,4105,0
|
||||
20250508,134000,35138540,4105,4105,4105,4105,0
|
||||
20250508,133900,35138540,4105,4105,4105,4105,10
|
||||
20250508,133800,35097490,4105,4105,4105,4105,0
|
||||
20250508,133700,35097490,4105,4105,4105,4105,1222
|
||||
20250508,133600,30081180,4105,4105,4105,4105,0
|
||||
20250508,133500,30081180,4105,4105,4105,4105,0
|
||||
20250508,133400,30081180,4105,4105,4105,4105,0
|
||||
20250508,133300,30081180,4105,4105,4105,4105,0
|
||||
20250508,133200,30081180,4105,4105,4105,4105,0
|
||||
20250508,133100,30081180,4105,4105,4105,4105,1
|
||||
20250508,133000,30077075,4110,4110,4110,4110,0
|
||||
20250508,132900,30077075,4110,4110,4110,4110,0
|
||||
20250508,132800,30077075,4110,4110,4110,4110,0
|
||||
20250508,132700,30077075,4110,4110,4110,4110,0
|
||||
20250508,132600,30077075,4110,4110,4110,4110,100
|
||||
20250508,132500,29666075,4105,4105,4105,4105,0
|
||||
20250508,132400,29666075,4105,4105,4105,4105,0
|
||||
20250508,132300,29666075,4105,4105,4105,4105,0
|
||||
20250508,132200,29666075,4105,4105,4105,4105,0
|
||||
20250508,132100,29666075,4105,4105,4105,4105,0
|
||||
20250508,132000,29666075,4105,4105,4105,4105,201
|
||||
20250508,131900,28840970,4110,4107,4110,4107,200
|
||||
20250508,131800,28019030,4110,4110,4110,4110,0
|
||||
20250508,131700,28019030,4110,4110,4110,4110,0
|
||||
20250508,131600,28019030,4110,4110,4110,4110,4
|
||||
20250508,131500,28002590,4110,4110,4110,4110,0
|
||||
20250508,131400,28002590,4110,4110,4110,4110,0
|
||||
20250508,131300,28002590,4110,4110,4110,4110,0
|
||||
20250508,131200,28002590,4110,4110,4110,4110,0
|
||||
20250508,131100,28002590,4110,4110,4110,4110,0
|
||||
20250508,131000,28002590,4110,4110,4110,4110,0
|
||||
20250508,130900,28002590,4110,4110,4110,4110,0
|
||||
20250508,130800,28002590,4110,4110,4110,4110,0
|
||||
20250508,130700,28002590,4110,4110,4110,4110,0
|
||||
20250508,130600,28002590,4110,4110,4110,4110,0
|
||||
20250508,130500,28002590,4110,4110,4110,4110,0
|
||||
20250508,130400,28002590,4110,4110,4110,4110,0
|
||||
20250508,130300,28002590,4110,4110,4110,4110,0
|
||||
20250508,130200,28002590,4110,4110,4110,4110,0
|
||||
20250508,130100,28002590,4110,4110,4110,4110,0
|
||||
20250508,130000,28002590,4110,4110,4110,4110,5
|
||||
20250508,125900,27982040,4105,4105,4105,4105,0
|
||||
20250508,125800,27982040,4105,4105,4105,4105,0
|
||||
20250508,125700,27982040,4105,4105,4105,4105,0
|
||||
20250508,125600,27982040,4105,4105,4105,4105,0
|
||||
20250508,125500,27982040,4105,4105,4105,4105,0
|
||||
20250508,125400,27982040,4105,4105,4105,4105,0
|
||||
20250508,125300,27982040,4105,4110,4110,4105,160
|
||||
20250508,125200,27325190,4110,4110,4110,4110,0
|
||||
20250508,125100,27325190,4110,4110,4110,4110,10
|
||||
20250508,125000,27284090,4105,4105,4105,4105,0
|
||||
20250508,124900,27284090,4105,4105,4105,4105,246
|
||||
20250508,124800,26274260,4105,4105,4105,4105,0
|
||||
20250508,124700,26274260,4105,4105,4105,4105,0
|
||||
20250508,124600,26274260,4105,4105,4105,4105,0
|
||||
20250508,124500,26274260,4105,4105,4105,4105,0
|
||||
20250508,124400,26274260,4105,4105,4105,4105,0
|
||||
20250508,124300,26274260,4105,4105,4105,4105,290
|
||||
20250508,124200,25083810,4110,4110,4110,4110,0
|
||||
20250508,124100,25083810,4110,4110,4110,4110,0
|
||||
20250508,124000,25083810,4110,4110,4110,4110,0
|
||||
20250508,123900,25083810,4110,4110,4110,4110,0
|
||||
20250508,123800,25083810,4110,4110,4110,4110,0
|
||||
20250508,123700,25083810,4110,4110,4110,4110,0
|
||||
20250508,123600,25083810,4110,4110,4110,4110,5
|
||||
20250508,123500,25063260,4110,4110,4110,4110,0
|
||||
20250508,123400,25063260,4110,4110,4110,4110,1
|
||||
20250508,123300,25059150,4105,4105,4105,4105,0
|
||||
20250508,123200,25059150,4105,4105,4105,4105,0
|
||||
20250508,123100,25059150,4105,4105,4105,4105,0
|
||||
20250508,123000,25059150,4105,4105,4105,4105,0
|
||||
20250508,122900,25059150,4105,4105,4105,4105,11
|
||||
20250508,122800,25013995,4105,4105,4105,4105,0
|
||||
20250508,122700,25013995,4105,4105,4105,4105,0
|
||||
20250508,122600,25013995,4105,4105,4105,4105,0
|
||||
20250508,122500,25013995,4105,4105,4105,4105,0
|
||||
20250508,122400,25013995,4105,4105,4105,4105,0
|
||||
20250508,122300,25013995,4105,4105,4105,4105,3
|
||||
20250508,122200,25001680,4110,4110,4110,4110,0
|
||||
20250508,122100,25001680,4110,4110,4110,4110,97
|
||||
20250508,122000,24603010,4110,4110,4110,4110,0
|
||||
20250508,121900,24603010,4110,4110,4110,4110,19
|
||||
20250508,121800,24524920,4110,4110,4110,4110,0
|
||||
20250508,121700,24524920,4110,4110,4110,4110,0
|
||||
20250508,121600,24524920,4110,4110,4110,4110,0
|
||||
20250508,121500,24524920,4110,4110,4110,4110,0
|
||||
20250508,121400,24524920,4110,4110,4110,4110,0
|
||||
20250508,121300,24524920,4110,4110,4110,4110,0
|
||||
20250508,121200,24524920,4110,4110,4110,4110,0
|
||||
20250508,121100,24524920,4110,4110,4110,4110,0
|
||||
20250508,121000,24524920,4110,4110,4110,4110,48
|
||||
20250508,120900,24327640,4110,4110,4110,4110,0
|
||||
20250508,120800,24327640,4110,4110,4110,4110,0
|
||||
20250508,120700,24327640,4110,4110,4110,4110,29
|
||||
20250508,120600,24208450,4110,4110,4110,4110,3
|
||||
20250508,120500,24196120,4115,4115,4115,4115,0
|
||||
20250508,120400,24196120,4115,4115,4115,4115,0
|
||||
20250508,120300,24196120,4115,4115,4115,4115,0
|
||||
20250508,120200,24196120,4115,4115,4115,4115,0
|
||||
20250508,120100,24196120,4115,4115,4115,4115,0
|
||||
20250508,120000,24196120,4115,4115,4115,4115,0
|
||||
20250508,115900,24196120,4115,4115,4115,4115,80
|
||||
20250508,115800,23866920,4115,4115,4115,4115,0
|
||||
20250508,115700,23866920,4115,4115,4115,4115,0
|
||||
20250508,115600,23866920,4115,4115,4115,4115,0
|
||||
20250508,115500,23866920,4115,4115,4115,4115,0
|
||||
20250508,115400,23866920,4115,4115,4115,4115,0
|
||||
20250508,115300,23866920,4115,4115,4115,4115,0
|
||||
20250508,115200,23866920,4115,4115,4115,4115,72
|
||||
20250508,115100,23570640,4110,4110,4110,4110,0
|
||||
20250508,115000,23570640,4110,4110,4110,4110,0
|
||||
20250508,114900,23570640,4110,4110,4110,4110,0
|
||||
20250508,114800,23570640,4110,4110,4110,4110,0
|
||||
20250508,114700,23570640,4110,4110,4110,4110,0
|
||||
20250508,114600,23570640,4110,4110,4110,4110,0
|
||||
20250508,114500,23570640,4110,4110,4110,4110,0
|
||||
20250508,114400,23570640,4110,4110,4110,4110,0
|
||||
20250508,114300,23570640,4110,4110,4110,4110,0
|
||||
20250508,114200,23570640,4110,4110,4110,4110,0
|
||||
20250508,114100,23570640,4110,4110,4110,4110,1
|
||||
20250508,114000,23566530,4115,4110,4115,4110,41
|
||||
20250508,113900,23398015,4105,4105,4105,4105,2
|
||||
20250508,113800,23389805,4105,4105,4105,4105,0
|
||||
20250508,113700,23389805,4105,4105,4105,4105,0
|
||||
20250508,113600,23389805,4105,4105,4105,4105,0
|
||||
20250508,113500,23389805,4105,4105,4105,4105,0
|
||||
20250508,113400,23389805,4105,4105,4105,4105,0
|
||||
20250508,113300,23389805,4105,4105,4105,4105,7
|
||||
20250508,113200,23361070,4115,4115,4115,4115,0
|
||||
20250508,113100,23361070,4115,4115,4115,4115,0
|
||||
20250508,113000,23361070,4115,4115,4115,4115,13
|
||||
20250508,112900,23307575,4115,4115,4115,4115,0
|
||||
20250508,112800,23307575,4115,4115,4115,4115,0
|
||||
20250508,112700,23307575,4115,4115,4115,4115,0
|
||||
20250508,112600,23307575,4115,4115,4115,4115,2
|
||||
20250508,112500,23299345,4115,4115,4115,4115,0
|
||||
20250508,112400,23299345,4115,4115,4115,4105,341
|
||||
20250508,112300,21898320,4115,4115,4115,4115,0
|
||||
20250508,112200,21898320,4115,4115,4115,4115,0
|
||||
20250508,112100,21898320,4115,4115,4115,4115,0
|
||||
20250508,112000,21898320,4115,4115,4115,4115,0
|
||||
20250508,111900,21898320,4115,4115,4115,4115,1
|
||||
20250508,111800,21894205,4120,4120,4120,4120,0
|
||||
20250508,111700,21894205,4120,4120,4120,4120,0
|
||||
20250508,111600,21894205,4120,4120,4120,4120,0
|
||||
20250508,111500,21894205,4120,4120,4120,4120,0
|
||||
20250508,111400,21894205,4120,4120,4120,4120,12
|
||||
20250508,111300,21844765,4125,4125,4125,4125,1
|
||||
20250508,111200,21840640,4130,4130,4130,4130,83
|
||||
20250508,111100,21497850,4130,4130,4130,4130,1354
|
||||
20250508,111000,15905830,4130,4130,4130,4130,0
|
||||
20250508,110900,15905830,4130,4130,4130,4130,1
|
||||
20250508,110800,15901700,4130,4130,4130,4130,0
|
||||
20250508,110700,15901700,4130,4130,4130,4130,0
|
||||
20250508,110600,15901700,4130,4130,4130,4130,0
|
||||
20250508,110500,15901700,4130,4130,4130,4130,1
|
||||
20250508,110400,15897570,4135,4135,4135,4135,0
|
||||
20250508,110300,15897570,4135,4135,4135,4135,0
|
||||
20250508,110200,15897570,4135,4135,4135,4135,21
|
||||
20250508,110100,15810735,4130,4130,4130,4130,0
|
||||
20250508,110000,15810735,4130,4130,4130,4130,200
|
||||
20250508,105900,14984735,4130,4130,4130,4130,0
|
||||
20250508,105800,14984735,4130,4130,4130,4130,0
|
||||
20250508,105700,14984735,4130,4130,4130,4130,0
|
||||
20250508,105600,14984735,4130,4130,4130,4130,53
|
||||
20250508,105500,14765845,4135,4135,4135,4135,0
|
||||
20250508,105400,14765845,4135,4135,4135,4135,5
|
||||
20250508,105300,14745170,4135,4135,4135,4135,0
|
||||
20250508,105200,14745170,4135,4135,4135,4135,5
|
||||
20250508,105100,14724495,4130,4130,4130,4130,0
|
||||
20250508,105000,14724495,4130,4130,4130,4130,0
|
||||
20250508,104900,14724495,4130,4130,4130,4130,1
|
||||
20250508,104800,14720365,4135,4135,4135,4135,0
|
||||
20250508,104700,14720365,4135,4135,4135,4135,0
|
||||
20250508,104600,14720365,4135,4135,4135,4135,0
|
||||
20250508,104500,14720365,4135,4135,4135,4135,0
|
||||
20250508,104400,14720365,4135,4135,4135,4135,0
|
||||
20250508,104300,14720365,4135,4135,4135,4135,0
|
||||
20250508,104200,14720365,4135,4135,4135,4135,0
|
||||
20250508,104100,14720365,4135,4135,4135,4135,0
|
||||
20250508,104000,14720365,4135,4135,4135,4135,0
|
||||
20250508,103900,14720365,4135,4135,4135,4135,0
|
||||
20250508,103800,14720365,4135,4135,4135,4135,0
|
||||
20250508,103700,14720365,4135,4135,4135,4135,0
|
||||
20250508,103600,14720365,4135,4135,4135,4135,0
|
||||
20250508,103500,14720365,4135,4135,4135,4135,1
|
||||
20250508,103400,14716230,4140,4140,4140,4140,0
|
||||
20250508,103300,14716230,4140,4140,4140,4140,0
|
||||
20250508,103200,14716230,4140,4135,4140,4135,50
|
||||
20250508,103100,14509295,4135,4135,4135,4135,0
|
||||
20250508,103000,14509295,4135,4135,4135,4135,0
|
||||
20250508,102900,14509295,4135,4135,4135,4135,20
|
||||
20250508,102800,14426595,4135,4135,4135,4135,70
|
||||
20250508,102700,14137145,4135,4135,4135,4135,0
|
||||
20250508,102600,14137145,4135,4135,4135,4135,0
|
||||
20250508,102500,14137145,4135,4135,4135,4135,0
|
||||
20250508,102400,14137145,4135,4135,4135,4135,0
|
||||
20250508,102300,14137145,4135,4135,4135,4135,0
|
||||
20250508,102200,14137145,4135,4135,4135,4135,0
|
||||
20250508,102100,14137145,4135,4135,4135,4135,0
|
||||
20250508,102000,14137145,4135,4135,4135,4135,8
|
||||
20250508,101900,14104065,4135,4135,4135,4135,0
|
||||
20250508,101800,14104065,4135,4135,4135,4135,20
|
||||
20250508,101700,14021365,4135,4135,4135,4135,40
|
||||
20250508,101600,13855965,4135,4135,4135,4135,0
|
||||
20250508,101500,13855965,4135,4135,4135,4135,0
|
||||
20250508,101400,13855965,4135,4135,4135,4135,21
|
||||
20250508,101300,13769130,4135,4135,4135,4135,3
|
||||
20250508,101200,13756725,4130,4135,4135,4130,28
|
||||
20250508,101100,13641080,4135,4135,4135,4135,49
|
||||
20250508,101000,13438465,4135,4135,4135,4135,1
|
||||
20250508,100900,13434330,4130,4130,4130,4130,0
|
||||
20250508,100800,13434330,4130,4130,4130,4130,0
|
||||
20250508,100700,13434330,4130,4130,4130,4130,0
|
||||
20250508,100600,13434330,4130,4130,4130,4130,0
|
||||
20250508,100500,13434330,4130,4130,4130,4130,10
|
||||
20250508,100400,13393030,4130,4130,4130,4130,0
|
||||
20250508,100300,13393030,4130,4130,4130,4130,204
|
||||
20250508,100200,12550510,4130,4130,4130,4130,6
|
||||
20250508,100100,12525730,4130,4130,4130,4130,1
|
||||
20250508,100000,12521600,4130,4130,4130,4130,0
|
||||
20250508,095900,12521600,4130,4130,4130,4130,0
|
||||
20250508,095800,12521600,4130,4130,4130,4130,1
|
||||
20250508,095700,12517470,4130,4130,4130,4130,61
|
||||
20250508,095600,12265540,4130,4130,4130,4130,12
|
||||
20250508,095500,12215980,4130,4130,4130,4130,0
|
||||
20250508,095400,12215980,4130,4130,4130,4130,0
|
||||
20250508,095300,12215980,4130,4130,4130,4130,0
|
||||
20250508,095200,12215980,4130,4130,4130,4130,0
|
||||
20250508,095100,12215980,4130,4130,4130,4130,2
|
||||
20250508,095000,12207720,4130,4130,4130,4130,100
|
||||
20250508,094900,11794720,4130,4130,4130,4130,0
|
||||
20250508,094800,11794720,4130,4130,4130,4130,0
|
||||
20250508,094700,11794720,4130,4130,4130,4130,2
|
||||
20250508,094600,11786460,4120,4120,4120,4120,36
|
||||
20250508,094500,11638140,4120,4120,4120,4120,0
|
||||
20250508,094400,11638140,4120,4120,4120,4120,0
|
||||
20250508,094300,11638140,4120,4120,4120,4120,0
|
||||
20250508,094200,11638140,4120,4120,4120,4120,0
|
||||
20250508,094100,11638140,4120,4120,4120,4120,0
|
||||
20250508,094000,11638140,4120,4120,4120,4120,0
|
||||
20250508,093900,11638140,4120,4120,4120,4120,0
|
||||
20250508,093800,11638140,4120,4120,4120,4120,5
|
||||
20250508,093700,11617540,4125,4125,4125,4125,0
|
||||
20250508,093600,11617540,4125,4125,4125,4125,0
|
||||
20250508,093500,11617540,4125,4125,4125,4125,7
|
||||
20250508,093400,11588665,4125,4125,4125,4125,4
|
||||
20250508,093300,11572165,4125,4125,4125,4125,0
|
||||
20250508,093200,11572165,4125,4125,4125,4125,0
|
||||
20250508,093100,11572165,4125,4125,4125,4125,1
|
||||
20250508,093000,11568040,4130,4130,4130,4130,4
|
||||
20250508,092900,11551520,4115,4115,4115,4115,0
|
||||
20250508,092800,11551520,4115,4115,4115,4115,0
|
||||
20250508,092700,11551520,4115,4115,4115,4115,0
|
||||
20250508,092600,11551520,4115,4115,4115,4115,0
|
||||
20250508,092500,11551520,4115,4115,4115,4115,0
|
||||
20250508,092400,11551520,4115,4115,4115,4115,0
|
||||
20250508,092300,11551520,4115,4115,4115,4115,0
|
||||
20250508,092200,11551520,4115,4115,4115,4115,0
|
||||
20250508,092100,11551520,4115,4115,4115,4115,0
|
||||
20250508,092000,11551520,4115,4115,4115,4115,0
|
||||
20250508,091900,11551520,4115,4115,4115,4115,1
|
||||
20250508,091800,11547405,4115,4115,4115,4115,0
|
||||
20250508,091700,11547405,4115,4115,4115,4115,0
|
||||
20250508,091600,11547405,4115,4115,4115,4115,0
|
||||
20250508,091500,11547405,4115,4115,4115,4115,0
|
||||
20250508,091400,11547405,4115,4115,4115,4115,0
|
||||
20250508,091300,11547405,4115,4115,4115,4115,0
|
||||
20250508,091200,11547405,4115,4115,4115,4115,100
|
||||
20250508,091100,11135905,4110,4110,4110,4110,0
|
||||
20250508,091000,11135905,4110,4110,4110,4110,0
|
||||
20250508,090900,11135905,4110,4150,4150,4110,21
|
||||
20250508,090800,11049500,4110,4110,4110,4110,0
|
||||
20250508,090700,11049500,4110,4150,4150,4110,21
|
||||
20250508,090600,10963065,4115,4115,4115,4115,0
|
||||
20250508,090500,10963065,4115,4115,4115,4115,112
|
||||
20250508,090400,10502185,4115,4115,4115,4115,0
|
||||
20250508,090300,10502185,4115,4120,4120,4110,252
|
||||
20250508,090200,9466375,4160,4100,4160,4100,1292
|
||||
20250508,090100,4164685,4100,4120,4120,4100,1000
|
||||
20250508,090000,57750,4125,4125,4125,4125,14
|
||||
|
Reference in New Issue
Block a user