Update 2025-05-08 2733 candle_min
This commit is contained in:
573
005990/min/candle-20250508.csv
Normal file
573
005990/min/candle-20250508.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183100,114807410,10020,10020,10020,10020,110
|
||||
20250508,183000,114807410,10020,10020,10020,10020,0
|
||||
20250508,182900,114807410,10020,10020,10020,10020,0
|
||||
20250508,182800,114807410,10020,10020,10020,10020,0
|
||||
20250508,182700,114807410,10020,10020,10020,10020,0
|
||||
20250508,182600,114807410,10020,10020,10020,10020,0
|
||||
20250508,182500,114807410,10020,10020,10020,10020,0
|
||||
20250508,182400,114807410,10020,10020,10020,10020,0
|
||||
20250508,182300,114807410,10020,10020,10020,10020,0
|
||||
20250508,182200,114807410,10020,10020,10020,10020,0
|
||||
20250508,182100,114807410,10020,10020,10020,10020,0
|
||||
20250508,182000,114807410,10020,10020,10020,10020,0
|
||||
20250508,181900,114807410,10020,10020,10020,10020,0
|
||||
20250508,181800,114807410,10020,10020,10020,10020,0
|
||||
20250508,181700,114807410,10020,10020,10020,10020,0
|
||||
20250508,181600,114807410,10020,10020,10020,10020,0
|
||||
20250508,181500,114807410,10020,10020,10020,10020,0
|
||||
20250508,181400,114807410,10020,10020,10020,10020,0
|
||||
20250508,181300,114807410,10020,10020,10020,10020,0
|
||||
20250508,181200,114807410,10020,10020,10020,10020,0
|
||||
20250508,181100,114807410,10020,10020,10020,10020,0
|
||||
20250508,181000,114807410,10020,10020,10020,10020,0
|
||||
20250508,180900,114807410,10020,10020,10020,10020,0
|
||||
20250508,180800,114807410,10020,10020,10020,10020,0
|
||||
20250508,180700,114807410,10020,10020,10020,10020,0
|
||||
20250508,180600,114807410,10020,10020,10020,10020,0
|
||||
20250508,180500,114807410,10020,10020,10020,10020,0
|
||||
20250508,180400,114807410,10020,10020,10020,10020,0
|
||||
20250508,180300,114807410,10020,10020,10020,10020,0
|
||||
20250508,180200,114807410,10020,10020,10020,10020,0
|
||||
20250508,180100,114807410,10020,10020,10020,10020,110
|
||||
20250508,180000,114807410,10020,10020,10020,10020,0
|
||||
20250508,175900,114807410,10020,10020,10020,10020,0
|
||||
20250508,175800,114807410,10020,10020,10020,10020,0
|
||||
20250508,175700,114807410,10020,10020,10020,10020,0
|
||||
20250508,175600,114807410,10020,10020,10020,10020,0
|
||||
20250508,175500,114807410,10020,10020,10020,10020,0
|
||||
20250508,175400,114807410,10020,10020,10020,10020,0
|
||||
20250508,175300,114807410,10020,10020,10020,10020,0
|
||||
20250508,175200,114807410,10020,10020,10020,10020,0
|
||||
20250508,175100,114807410,10020,10020,10020,10020,0
|
||||
20250508,175000,114807410,10020,10020,10020,10020,0
|
||||
20250508,174900,114807410,10020,10020,10020,10020,0
|
||||
20250508,174800,114807410,10020,10020,10020,10020,0
|
||||
20250508,174700,114807410,10020,10020,10020,10020,0
|
||||
20250508,174600,114807410,10020,10020,10020,10020,0
|
||||
20250508,174500,114807410,10020,10020,10020,10020,0
|
||||
20250508,174400,114807410,10020,10020,10020,10020,0
|
||||
20250508,174300,114807410,10020,10020,10020,10020,0
|
||||
20250508,174200,114807410,10020,10020,10020,10020,0
|
||||
20250508,174100,114807410,10020,10020,10020,10020,0
|
||||
20250508,174000,114807410,10020,10020,10020,10020,0
|
||||
20250508,173900,114807410,10020,10020,10020,10020,0
|
||||
20250508,173800,114807410,10020,10020,10020,10020,0
|
||||
20250508,173700,114807410,10020,10020,10020,10020,0
|
||||
20250508,173600,114807410,10020,10020,10020,10020,0
|
||||
20250508,173500,114807410,10020,10020,10020,10020,0
|
||||
20250508,173400,114807410,10020,10020,10020,10020,0
|
||||
20250508,173300,114807410,10020,10020,10020,10020,0
|
||||
20250508,173200,114807410,10020,10020,10020,10020,0
|
||||
20250508,173100,114807410,10020,10020,10020,10020,110
|
||||
20250508,173000,114807410,10020,10020,10020,10020,0
|
||||
20250508,172900,114807410,10020,10020,10020,10020,0
|
||||
20250508,172800,114807410,10020,10020,10020,10020,0
|
||||
20250508,172700,114807410,10020,10020,10020,10020,0
|
||||
20250508,172600,114807410,10020,10020,10020,10020,0
|
||||
20250508,172500,114807410,10020,10020,10020,10020,0
|
||||
20250508,172400,114807410,10020,10020,10020,10020,0
|
||||
20250508,172300,114807410,10020,10020,10020,10020,0
|
||||
20250508,172200,114807410,10020,10020,10020,10020,0
|
||||
20250508,172100,114807410,10020,10020,10020,10020,0
|
||||
20250508,172000,114807410,10020,10020,10020,10020,0
|
||||
20250508,171900,114807410,10020,10020,10020,10020,0
|
||||
20250508,171800,114807410,10020,10020,10020,10020,0
|
||||
20250508,171700,114807410,10020,10020,10020,10020,0
|
||||
20250508,171600,114807410,10020,10020,10020,10020,0
|
||||
20250508,171500,114807410,10020,10020,10020,10020,0
|
||||
20250508,171400,114807410,10020,10020,10020,10020,0
|
||||
20250508,171300,114807410,10020,10020,10020,10020,0
|
||||
20250508,171200,114807410,10020,10020,10020,10020,0
|
||||
20250508,171100,114807410,10020,10020,10020,10020,0
|
||||
20250508,171000,114807410,10020,10020,10020,10020,0
|
||||
20250508,170900,114807410,10020,10020,10020,10020,0
|
||||
20250508,170800,114807410,10020,10020,10020,10020,0
|
||||
20250508,170700,114807410,10020,10020,10020,10020,0
|
||||
20250508,170600,114807410,10020,10020,10020,10020,0
|
||||
20250508,170500,114807410,10020,10020,10020,10020,0
|
||||
20250508,170400,114807410,10020,10020,10020,10020,0
|
||||
20250508,170300,114807410,10020,10020,10020,10020,0
|
||||
20250508,170200,114807410,10020,10020,10020,10020,0
|
||||
20250508,170100,114807410,10020,10020,10020,10020,110
|
||||
20250508,170000,114807410,10020,10020,10020,10020,0
|
||||
20250508,165900,114807410,10020,10020,10020,10020,0
|
||||
20250508,165800,114807410,10020,10020,10020,10020,0
|
||||
20250508,165700,114807410,10020,10020,10020,10020,0
|
||||
20250508,165600,114807410,10020,10020,10020,10020,0
|
||||
20250508,165500,114807410,10020,10020,10020,10020,0
|
||||
20250508,165400,114807410,10020,10020,10020,10020,0
|
||||
20250508,165300,114807410,10020,10020,10020,10020,0
|
||||
20250508,165200,114807410,10020,10020,10020,10020,0
|
||||
20250508,165100,114807410,10020,10020,10020,10020,0
|
||||
20250508,165000,114807410,10020,10020,10020,10020,0
|
||||
20250508,164900,114807410,10020,10020,10020,10020,0
|
||||
20250508,164800,114807410,10020,10020,10020,10020,0
|
||||
20250508,164700,114807410,10020,10020,10020,10020,0
|
||||
20250508,164600,114807410,10020,10020,10020,10020,0
|
||||
20250508,164500,114807410,10020,10020,10020,10020,0
|
||||
20250508,164400,114807410,10020,10020,10020,10020,0
|
||||
20250508,164300,114807410,10020,10020,10020,10020,0
|
||||
20250508,164200,114807410,10020,10020,10020,10020,0
|
||||
20250508,164100,114807410,10020,10020,10020,10020,0
|
||||
20250508,164000,114807410,10020,10020,10020,10020,0
|
||||
20250508,163900,114807410,10020,10020,10020,10020,0
|
||||
20250508,163800,114807410,10020,10020,10020,10020,0
|
||||
20250508,163700,114807410,10020,10020,10020,10020,0
|
||||
20250508,163600,114807410,10020,10020,10020,10020,0
|
||||
20250508,163500,114807410,10020,10020,10020,10020,0
|
||||
20250508,163400,114807410,10020,10020,10020,10020,0
|
||||
20250508,163300,114807410,10020,10020,10020,10020,0
|
||||
20250508,163200,114807410,10020,10020,10020,10020,0
|
||||
20250508,163100,114807410,10020,10020,10020,10020,110
|
||||
20250508,163000,114807410,10020,10020,10020,10020,0
|
||||
20250508,162900,114807410,10020,10020,10020,10020,0
|
||||
20250508,162800,114807410,10020,10020,10020,10020,0
|
||||
20250508,162700,114807410,10020,10020,10020,10020,0
|
||||
20250508,162600,114807410,10020,10020,10020,10020,0
|
||||
20250508,162500,114807410,10020,10020,10020,10020,0
|
||||
20250508,162400,114807410,10020,10020,10020,10020,0
|
||||
20250508,162300,114807410,10020,10020,10020,10020,0
|
||||
20250508,162200,114807410,10020,10020,10020,10020,0
|
||||
20250508,162100,114807410,10020,10020,10020,10020,0
|
||||
20250508,162000,114807410,10020,10020,10020,10020,0
|
||||
20250508,161900,114807410,10020,10020,10020,10020,0
|
||||
20250508,161800,114807410,10020,10020,10020,10020,0
|
||||
20250508,161700,114807410,10020,10020,10020,10020,0
|
||||
20250508,161600,114807410,10020,10020,10020,10020,0
|
||||
20250508,161500,114807410,10020,10020,10020,10020,0
|
||||
20250508,161400,114807410,10020,10020,10020,10020,0
|
||||
20250508,161300,114807410,10020,10020,10020,10020,0
|
||||
20250508,161200,114807410,10020,10020,10020,10020,0
|
||||
20250508,161100,114807410,10020,10020,10020,10020,0
|
||||
20250508,161000,114807410,10020,10020,10020,10020,0
|
||||
20250508,160900,114807410,10020,10020,10020,10020,0
|
||||
20250508,160800,114807410,10020,10020,10020,10020,0
|
||||
20250508,160700,114807410,10020,10020,10020,10020,0
|
||||
20250508,160600,114807410,10020,10020,10020,10020,0
|
||||
20250508,160500,114807410,10020,10020,10020,10020,0
|
||||
20250508,160400,114807410,10020,10020,10020,10020,0
|
||||
20250508,160300,114807410,10020,10020,10020,10020,0
|
||||
20250508,160200,114807410,10020,10020,10020,10020,0
|
||||
20250508,160100,114807410,10020,10020,10020,10020,110
|
||||
20250508,160000,114807410,10020,10020,10020,10020,0
|
||||
20250508,155900,114807410,10020,10020,10020,10020,0
|
||||
20250508,155800,114807410,10020,10020,10020,10020,0
|
||||
20250508,155700,114807410,10020,10020,10020,10020,0
|
||||
20250508,155600,114807410,10020,10020,10020,10020,0
|
||||
20250508,155500,114807410,10020,10020,10020,10020,0
|
||||
20250508,155400,114807410,10020,10020,10020,10020,0
|
||||
20250508,155300,114807410,10020,10020,10020,10020,0
|
||||
20250508,155200,114807410,10020,10020,10020,10020,0
|
||||
20250508,155100,114807410,10020,10020,10020,10020,0
|
||||
20250508,155000,114807410,10020,10020,10020,10020,0
|
||||
20250508,154900,114807410,10020,10020,10020,10020,0
|
||||
20250508,154800,114807410,10020,10020,10020,10020,0
|
||||
20250508,154700,114807410,10020,10020,10020,10020,0
|
||||
20250508,154600,114807410,10020,10020,10020,10020,0
|
||||
20250508,154500,114807410,10020,10020,10020,10020,0
|
||||
20250508,154400,114807410,10020,10020,10020,10020,0
|
||||
20250508,154300,114807410,10020,10020,10020,10020,0
|
||||
20250508,154200,114807410,10020,10020,10020,10020,0
|
||||
20250508,154100,114807410,10020,10020,10020,10020,0
|
||||
20250508,154000,114807410,10020,10020,10020,10020,0
|
||||
20250508,153900,114807410,10020,10020,10020,10020,0
|
||||
20250508,153800,114807410,10020,10020,10020,10020,0
|
||||
20250508,153700,114807410,10020,10020,10020,10020,0
|
||||
20250508,153600,114807410,10020,10020,10020,10020,0
|
||||
20250508,153500,114807410,10020,10020,10020,10020,0
|
||||
20250508,153400,114807410,10020,10020,10020,10020,0
|
||||
20250508,153300,114807410,10020,10020,10020,10020,0
|
||||
20250508,153200,114807410,10020,10020,10020,10020,0
|
||||
20250508,153100,114807410,10020,10020,10020,10020,110
|
||||
20250508,153000,114807410,10020,10020,10020,10020,110
|
||||
20250508,152900,113705210,10060,10060,10060,10060,0
|
||||
20250508,152800,113705210,10060,10060,10060,10060,0
|
||||
20250508,152700,113705210,10060,10060,10060,10060,0
|
||||
20250508,152600,113705210,10060,10060,10060,10060,0
|
||||
20250508,152500,113705210,10060,10060,10060,10060,0
|
||||
20250508,152400,113705210,10060,10060,10060,10060,0
|
||||
20250508,152300,113705210,10060,10060,10060,10060,0
|
||||
20250508,152200,113705210,10060,10060,10060,10060,0
|
||||
20250508,152100,113705210,10060,10060,10060,10060,0
|
||||
20250508,152000,113705210,10060,10060,10060,10060,0
|
||||
20250508,151900,113705210,10060,10060,10060,10060,102
|
||||
20250508,151800,112679090,10100,10100,10100,10100,0
|
||||
20250508,151700,112679090,10100,10100,10100,10100,0
|
||||
20250508,151600,112679090,10100,10100,10100,10100,0
|
||||
20250508,151500,112679090,10100,10100,10100,10100,144
|
||||
20250508,151400,111224690,10100,10100,10100,10100,0
|
||||
20250508,151300,111224690,10100,10100,10100,10100,0
|
||||
20250508,151200,111224690,10100,10100,10100,10100,0
|
||||
20250508,151100,111224690,10100,10100,10100,10100,0
|
||||
20250508,151000,111224690,10100,10100,10100,10100,0
|
||||
20250508,150900,111224690,10100,10100,10100,10100,0
|
||||
20250508,150800,111224690,10100,10100,10100,10100,0
|
||||
20250508,150700,111224690,10100,10100,10100,10100,1
|
||||
20250508,150600,111214590,10100,10100,10100,10100,0
|
||||
20250508,150500,111214590,10100,10100,10100,10100,0
|
||||
20250508,150400,111214590,10100,10100,10100,10100,0
|
||||
20250508,150300,111214590,10100,10100,10100,10100,0
|
||||
20250508,150200,111214590,10100,10100,10100,10100,0
|
||||
20250508,150100,111214590,10100,10100,10100,10100,0
|
||||
20250508,150000,111214590,10100,10100,10100,10100,4
|
||||
20250508,145900,111174190,10100,10100,10100,10100,0
|
||||
20250508,145800,111174190,10100,10100,10100,10100,0
|
||||
20250508,145700,111174190,10100,10100,10100,10100,0
|
||||
20250508,145600,111174190,10100,10100,10100,10100,0
|
||||
20250508,145500,111174190,10100,10100,10100,10100,4
|
||||
20250508,145400,111133790,10110,10080,10130,10080,429
|
||||
20250508,145300,106803340,10060,10060,10060,10060,0
|
||||
20250508,145200,106803340,10060,10060,10060,10060,0
|
||||
20250508,145100,106803340,10060,10060,10060,10060,0
|
||||
20250508,145000,106803340,10060,10060,10060,10060,4
|
||||
20250508,144900,106763100,10060,10060,10060,10060,1
|
||||
20250508,144800,106753040,10060,10060,10060,10060,0
|
||||
20250508,144700,106753040,10060,10060,10060,10060,0
|
||||
20250508,144600,106753040,10060,10060,10060,10060,0
|
||||
20250508,144500,106753040,10060,10060,10060,10060,4
|
||||
20250508,144400,106712800,10070,10070,10070,10070,0
|
||||
20250508,144300,106712800,10070,10070,10070,10070,0
|
||||
20250508,144200,106712800,10070,10070,10070,10070,0
|
||||
20250508,144100,106712800,10070,10060,10070,10060,101
|
||||
20250508,144000,105696730,10060,10060,10060,10060,5
|
||||
20250508,143900,105646430,10070,10070,10070,10070,5
|
||||
20250508,143800,105596080,10070,10070,10070,10070,0
|
||||
20250508,143700,105596080,10070,10070,10070,10070,0
|
||||
20250508,143600,105596080,10070,10070,10070,10070,0
|
||||
20250508,143500,105596080,10070,10070,10070,10070,9
|
||||
20250508,143400,105505450,10080,10080,10080,10080,0
|
||||
20250508,143300,105505450,10080,10080,10080,10080,0
|
||||
20250508,143200,105505450,10080,10080,10080,10080,10
|
||||
20250508,143100,105404650,10070,10070,10070,10070,0
|
||||
20250508,143000,105404650,10070,10070,10070,10070,5
|
||||
20250508,142900,105354300,10070,10070,10070,10070,0
|
||||
20250508,142800,105354300,10070,10070,10070,10070,0
|
||||
20250508,142700,105354300,10070,10070,10070,10070,0
|
||||
20250508,142600,105354300,10070,10070,10070,10070,0
|
||||
20250508,142500,105354300,10070,10070,10070,10070,5
|
||||
20250508,142400,105303950,10070,10070,10070,10070,0
|
||||
20250508,142300,105303950,10070,10060,10070,10060,126
|
||||
20250508,142200,104036380,10040,10040,10040,10040,0
|
||||
20250508,142100,104036380,10040,10040,10040,10040,0
|
||||
20250508,142000,104036380,10040,10060,10060,10040,10
|
||||
20250508,141900,103935880,10040,10040,10040,10040,0
|
||||
20250508,141800,103935880,10040,10040,10040,10040,0
|
||||
20250508,141700,103935880,10040,10040,10040,10040,0
|
||||
20250508,141600,103935880,10040,10040,10040,10040,0
|
||||
20250508,141500,103935880,10040,10040,10040,10040,5
|
||||
20250508,141400,103885680,10040,10040,10040,10040,0
|
||||
20250508,141300,103885680,10040,10040,10040,10040,0
|
||||
20250508,141200,103885680,10040,10040,10040,10040,0
|
||||
20250508,141100,103885680,10040,10040,10040,10040,0
|
||||
20250508,141000,103885680,10040,10040,10040,10040,5
|
||||
20250508,140900,103835480,10060,10060,10060,10060,0
|
||||
20250508,140800,103835480,10060,10050,10060,10050,150
|
||||
20250508,140700,102326860,10040,10040,10040,10040,0
|
||||
20250508,140600,102326860,10040,10040,10040,10040,0
|
||||
20250508,140500,102326860,10040,10040,10040,10040,5
|
||||
20250508,140400,102276660,10050,10050,10050,10050,0
|
||||
20250508,140300,102276660,10050,10050,10050,10050,0
|
||||
20250508,140200,102276660,10050,10050,10050,10050,0
|
||||
20250508,140100,102276660,10050,10050,10050,10050,0
|
||||
20250508,140000,102276660,10050,10050,10050,10050,5
|
||||
20250508,135900,102226410,10060,10060,10060,10060,24
|
||||
20250508,135800,101984970,10050,10050,10050,10050,0
|
||||
20250508,135700,101984970,10050,10050,10050,10050,0
|
||||
20250508,135600,101984970,10050,10050,10050,10050,0
|
||||
20250508,135500,101984970,10050,10050,10050,10050,5
|
||||
20250508,135400,101934720,10050,10050,10050,10050,0
|
||||
20250508,135300,101934720,10050,10050,10050,10050,0
|
||||
20250508,135200,101934720,10050,10050,10050,10050,0
|
||||
20250508,135100,101934720,10050,10040,10050,10040,8
|
||||
20250508,135000,101854370,10040,10040,10040,10040,0
|
||||
20250508,134900,101854370,10040,10040,10040,10040,0
|
||||
20250508,134800,101854370,10040,10040,10040,10040,0
|
||||
20250508,134700,101854370,10040,10040,10040,10040,0
|
||||
20250508,134600,101854370,10040,10040,10040,10040,5
|
||||
20250508,134500,101804170,10040,10040,10040,10040,0
|
||||
20250508,134400,101804170,10040,10040,10040,10040,0
|
||||
20250508,134300,101804170,10040,10040,10040,10040,0
|
||||
20250508,134200,101804170,10040,10040,10040,10040,0
|
||||
20250508,134100,101804170,10040,10040,10040,10040,5
|
||||
20250508,134000,101753970,10060,10060,10060,10060,0
|
||||
20250508,133900,101753970,10060,10060,10060,10060,0
|
||||
20250508,133800,101753970,10060,10060,10060,10060,0
|
||||
20250508,133700,101753970,10060,10030,10060,10030,471
|
||||
20250508,133600,97027640,10020,10020,10020,10020,5
|
||||
20250508,133500,96977540,10020,10020,10020,10020,0
|
||||
20250508,133400,96977540,10020,10020,10020,10020,2
|
||||
20250508,133300,96957500,10020,10020,10020,10020,0
|
||||
20250508,133200,96957500,10020,10020,10020,10020,0
|
||||
20250508,133100,96957500,10020,10020,10020,10020,5
|
||||
20250508,133000,96907400,10020,10020,10020,10020,0
|
||||
20250508,132900,96907400,10020,10020,10020,10020,0
|
||||
20250508,132800,96907400,10020,10020,10020,10020,0
|
||||
20250508,132700,96907400,10020,10020,10020,10020,0
|
||||
20250508,132600,96907400,10020,10020,10020,10020,5
|
||||
20250508,132500,96857300,10020,10020,10020,10020,0
|
||||
20250508,132400,96857300,10020,10020,10020,10020,0
|
||||
20250508,132300,96857300,10020,10020,10020,10020,0
|
||||
20250508,132200,96857300,10020,10020,10020,10020,0
|
||||
20250508,132100,96857300,10020,10020,10020,10020,5
|
||||
20250508,132000,96807200,10020,10020,10020,10020,0
|
||||
20250508,131900,96807200,10020,10020,10020,10020,0
|
||||
20250508,131800,96807200,10020,10020,10020,10020,0
|
||||
20250508,131700,96807200,10020,10020,10020,10020,0
|
||||
20250508,131600,96807200,10020,10020,10020,10020,5
|
||||
20250508,131500,96757100,10020,10020,10020,10020,0
|
||||
20250508,131400,96757100,10020,10020,10020,10020,0
|
||||
20250508,131300,96757100,10020,10020,10020,10020,0
|
||||
20250508,131200,96757100,10020,10020,10020,10020,0
|
||||
20250508,131100,96757100,10020,10020,10020,10020,5
|
||||
20250508,131000,96707000,10020,10020,10020,10020,2
|
||||
20250508,130900,96686960,10020,10020,10020,10020,0
|
||||
20250508,130800,96686960,10020,10020,10020,10020,3
|
||||
20250508,130700,96656900,10020,10020,10020,10020,0
|
||||
20250508,130600,96656900,10020,10020,10020,10020,5
|
||||
20250508,130500,96606800,10020,10020,10020,10020,0
|
||||
20250508,130400,96606800,10020,10020,10020,10020,0
|
||||
20250508,130300,96606800,10020,10020,10020,10020,0
|
||||
20250508,130200,96606800,10020,10020,10020,10020,0
|
||||
20250508,130100,96606800,10020,10020,10020,10020,5
|
||||
20250508,130000,96556700,10040,10040,10040,10040,0
|
||||
20250508,125900,96556700,10040,10040,10040,10040,0
|
||||
20250508,125800,96556700,10040,10040,10040,10040,0
|
||||
20250508,125700,96556700,10040,10040,10040,10040,1
|
||||
20250508,125600,96546660,10020,10020,10020,10020,5
|
||||
20250508,125500,96496560,10020,10020,10020,10020,0
|
||||
20250508,125400,96496560,10020,10020,10020,10020,1
|
||||
20250508,125300,96486540,10020,10020,10020,10020,0
|
||||
20250508,125200,96486540,10020,10020,10020,10020,0
|
||||
20250508,125100,96486540,10020,10020,10020,10020,5
|
||||
20250508,125000,96436440,10020,10020,10020,10020,0
|
||||
20250508,124900,96436440,10020,10020,10020,10020,0
|
||||
20250508,124800,96436440,10020,10020,10020,10020,0
|
||||
20250508,124700,96436440,10020,10020,10020,10020,0
|
||||
20250508,124600,96436440,10020,10020,10020,10020,5
|
||||
20250508,124500,96386340,10040,10040,10040,10040,0
|
||||
20250508,124400,96386340,10040,10040,10040,10040,0
|
||||
20250508,124300,96386340,10040,10040,10040,10040,1
|
||||
20250508,124200,96376300,10020,10020,10020,10020,5
|
||||
20250508,124100,96326200,10020,10020,10020,10020,0
|
||||
20250508,124000,96326200,10020,10020,10020,10020,0
|
||||
20250508,123900,96326200,10020,10020,10020,10020,0
|
||||
20250508,123800,96326200,10020,10020,10020,10020,0
|
||||
20250508,123700,96326200,10020,10020,10020,10020,5
|
||||
20250508,123600,96276100,10020,10020,10020,10020,0
|
||||
20250508,123500,96276100,10020,10020,10020,10020,0
|
||||
20250508,123400,96276100,10020,10020,10020,10020,0
|
||||
20250508,123300,96276100,10020,10020,10020,10020,0
|
||||
20250508,123200,96276100,10020,10020,10020,10020,5
|
||||
20250508,123100,96226000,10030,10030,10030,10030,0
|
||||
20250508,123000,96226000,10030,10030,10030,10030,0
|
||||
20250508,122900,96226000,10030,10030,10030,10030,0
|
||||
20250508,122800,96226000,10030,10030,10030,10030,0
|
||||
20250508,122700,96226000,10030,10030,10030,10030,5
|
||||
20250508,122600,96175850,10040,10040,10040,10040,8
|
||||
20250508,122500,96095530,10040,10040,10040,10040,47
|
||||
20250508,122400,95623650,10050,10050,10050,10050,0
|
||||
20250508,122300,95623650,10050,10050,10050,10050,50
|
||||
20250508,122200,95121150,10050,10050,10050,10050,5
|
||||
20250508,122100,95070900,10050,10050,10050,10050,63
|
||||
20250508,122000,94437750,10050,10050,10050,10050,51
|
||||
20250508,121900,93925200,10050,10050,10050,10050,1
|
||||
20250508,121800,93915150,10050,10050,10050,10050,0
|
||||
20250508,121700,93915150,10050,10050,10050,10050,5
|
||||
20250508,121600,93864900,10060,10060,10060,10060,0
|
||||
20250508,121500,93864900,10060,10060,10060,10060,1
|
||||
20250508,121400,93854840,10050,10050,10050,10050,0
|
||||
20250508,121300,93854840,10050,10050,10050,10050,0
|
||||
20250508,121200,93854840,10050,10050,10050,10050,5
|
||||
20250508,121100,93804590,10060,10060,10060,10060,1
|
||||
20250508,121000,93794530,10050,10050,10050,10050,0
|
||||
20250508,120900,93794530,10050,10050,10050,10050,0
|
||||
20250508,120800,93794530,10050,10050,10050,10050,0
|
||||
20250508,120700,93794530,10050,10060,10060,10050,6
|
||||
20250508,120600,93734220,10050,10050,10050,10050,0
|
||||
20250508,120500,93734220,10050,10050,10050,10050,0
|
||||
20250508,120400,93734220,10050,10050,10050,10050,0
|
||||
20250508,120300,93734220,10050,10050,10050,10050,0
|
||||
20250508,120200,93734220,10050,10050,10050,10050,5
|
||||
20250508,120100,93683970,10050,10050,10050,10050,0
|
||||
20250508,120000,93683970,10050,10050,10050,10050,0
|
||||
20250508,115900,93683970,10050,10050,10050,10050,0
|
||||
20250508,115800,93683970,10050,10050,10050,10050,0
|
||||
20250508,115700,93683970,10050,10050,10050,10050,5
|
||||
20250508,115600,93633720,10050,10050,10050,10050,0
|
||||
20250508,115500,93633720,10050,10050,10050,10050,0
|
||||
20250508,115400,93633720,10050,10050,10050,10050,0
|
||||
20250508,115300,93633720,10050,10050,10050,10050,0
|
||||
20250508,115200,93633720,10050,10050,10050,10050,5
|
||||
20250508,115100,93583470,10060,10060,10060,10060,0
|
||||
20250508,115000,93583470,10060,10060,10060,10060,0
|
||||
20250508,114900,93583470,10060,10060,10060,10060,0
|
||||
20250508,114800,93583470,10060,10060,10060,10060,0
|
||||
20250508,114700,93583470,10060,10060,10060,10060,1
|
||||
20250508,114600,93573410,10060,10060,10060,10060,0
|
||||
20250508,114500,93573410,10060,10060,10060,10060,2
|
||||
20250508,114400,93553290,10050,10050,10050,10050,0
|
||||
20250508,114300,93553290,10050,10050,10050,10050,0
|
||||
20250508,114200,93553290,10050,10050,10050,10050,5
|
||||
20250508,114100,93503040,10050,10050,10050,10050,0
|
||||
20250508,114000,93503040,10050,10050,10050,10050,0
|
||||
20250508,113900,93503040,10050,10050,10050,10050,0
|
||||
20250508,113800,93503040,10050,10050,10050,10050,0
|
||||
20250508,113700,93503040,10050,10050,10050,10050,5
|
||||
20250508,113600,93452790,10060,10060,10060,10060,0
|
||||
20250508,113500,93452790,10060,10060,10060,10060,0
|
||||
20250508,113400,93452790,10060,10040,10060,10040,493
|
||||
20250508,113300,88500910,10030,10030,10030,10030,0
|
||||
20250508,113200,88500910,10030,10030,10030,10030,5
|
||||
20250508,113100,88450760,10030,10030,10030,10030,0
|
||||
20250508,113000,88450760,10030,10030,10030,10030,0
|
||||
20250508,112900,88450760,10030,10030,10030,10030,0
|
||||
20250508,112800,88450760,10030,10030,10030,10030,5
|
||||
20250508,112700,88400610,10040,10040,10040,10040,0
|
||||
20250508,112600,88400610,10040,10040,10040,10040,0
|
||||
20250508,112500,88400610,10040,10040,10040,10040,0
|
||||
20250508,112400,88400610,10040,10040,10040,10040,0
|
||||
20250508,112300,88400610,10040,10030,10040,10030,120
|
||||
20250508,112200,87195860,10040,10040,10040,10040,0
|
||||
20250508,112100,87195860,10040,10040,10040,10040,0
|
||||
20250508,112000,87195860,10040,10040,10040,10040,3
|
||||
20250508,111900,87165740,10030,10030,10030,10030,0
|
||||
20250508,111800,87165740,10030,10030,10030,10030,5
|
||||
20250508,111700,87115590,10040,10040,10040,10040,0
|
||||
20250508,111600,87115590,10040,10040,10040,10040,0
|
||||
20250508,111500,87115590,10040,10040,10040,10040,0
|
||||
20250508,111400,87115590,10040,10040,10040,10040,0
|
||||
20250508,111300,87115590,10040,10030,10040,10030,6
|
||||
20250508,111200,87055400,10040,10040,10040,10040,0
|
||||
20250508,111100,87055400,10040,10040,10040,10040,0
|
||||
20250508,111000,87055400,10040,10040,10040,10040,0
|
||||
20250508,110900,87055400,10040,10030,10040,10030,113
|
||||
20250508,110800,85921990,10030,10020,10030,10020,11
|
||||
20250508,110700,85811710,10020,10020,10020,10020,0
|
||||
20250508,110600,85811710,10020,10020,10020,10020,0
|
||||
20250508,110500,85811710,10020,10020,10020,10020,0
|
||||
20250508,110400,85811710,10020,10020,10020,10020,0
|
||||
20250508,110300,85811710,10020,10020,10020,10020,5
|
||||
20250508,110200,85761610,10020,10020,10020,10020,0
|
||||
20250508,110100,85761610,10020,10020,10020,10020,0
|
||||
20250508,110000,85761610,10020,10020,10020,10020,0
|
||||
20250508,105900,85761610,10020,10020,10020,10020,1
|
||||
20250508,105800,85751590,10020,10020,10020,10020,5
|
||||
20250508,105700,85701490,10030,10030,10030,10030,0
|
||||
20250508,105600,85701490,10030,10030,10030,10030,43
|
||||
20250508,105500,85270200,10030,10030,10030,10030,0
|
||||
20250508,105400,85270200,10030,10030,10030,10030,0
|
||||
20250508,105300,85270200,10030,10030,10030,10030,5
|
||||
20250508,105200,85220050,10050,10050,10050,10050,0
|
||||
20250508,105100,85220050,10050,10050,10050,10050,0
|
||||
20250508,105000,85220050,10050,10050,10050,10050,0
|
||||
20250508,104900,85220050,10050,10050,10050,10050,0
|
||||
20250508,104800,85220050,10050,10020,10050,10020,6
|
||||
20250508,104700,85159900,10050,10030,10050,10030,724
|
||||
20250508,104600,77896790,10010,10010,10010,10010,0
|
||||
20250508,104500,77896790,10010,10010,10010,10010,0
|
||||
20250508,104400,77896790,10010,10010,10010,10010,0
|
||||
20250508,104300,77896790,10010,10010,10010,10010,5
|
||||
20250508,104200,77846740,10010,10020,10020,10010,100
|
||||
20250508,104100,76845330,10020,10020,10020,10020,0
|
||||
20250508,104000,76845330,10020,10020,10020,10020,0
|
||||
20250508,103900,76845330,10020,10020,10020,10020,0
|
||||
20250508,103800,76845330,10020,10020,10020,10020,5
|
||||
20250508,103700,76795230,10030,10030,10030,10030,23
|
||||
20250508,103600,76564540,10040,10040,10040,10040,0
|
||||
20250508,103500,76564540,10040,10040,10040,10040,7
|
||||
20250508,103400,76494260,10020,10020,10020,10020,0
|
||||
20250508,103300,76494260,10020,10020,10040,10020,57
|
||||
20250508,103200,75923080,10020,10020,10020,10020,0
|
||||
20250508,103100,75923080,10020,10020,10020,10020,10
|
||||
20250508,103000,75822880,10040,10040,10040,10040,1
|
||||
20250508,102900,75812840,10020,10020,10020,10020,1
|
||||
20250508,102800,75802820,10030,10030,10030,10030,5
|
||||
20250508,102700,75752670,10020,10020,10020,10020,0
|
||||
20250508,102600,75752670,10020,10020,10020,10020,0
|
||||
20250508,102500,75752670,10020,10020,10020,10020,0
|
||||
20250508,102400,75752670,10020,10020,10020,10020,0
|
||||
20250508,102300,75752670,10020,10020,10020,10020,5
|
||||
20250508,102200,75702570,10010,10010,10010,10010,0
|
||||
20250508,102100,75702570,10010,10010,10010,10010,0
|
||||
20250508,102000,75702570,10010,10010,10010,10010,0
|
||||
20250508,101900,75702570,10010,10010,10010,10010,5
|
||||
20250508,101800,75652520,10010,10010,10010,10010,0
|
||||
20250508,101700,75652520,10010,10010,10010,10010,0
|
||||
20250508,101600,75652520,10010,10010,10010,10010,0
|
||||
20250508,101500,75652520,10010,10010,10010,10010,0
|
||||
20250508,101400,75652520,10010,10010,10010,10010,5
|
||||
20250508,101300,75602470,10000,10000,10000,10000,0
|
||||
20250508,101200,75602470,10000,10040,10040,9990,4342
|
||||
20250508,101100,32192370,10060,10060,10060,10060,1
|
||||
20250508,101000,32182310,10060,10060,10060,10060,0
|
||||
20250508,100900,32182310,10060,10060,10060,10060,2
|
||||
20250508,100800,32162190,10040,10040,10040,10040,0
|
||||
20250508,100700,32162190,10040,10040,10040,10040,0
|
||||
20250508,100600,32162190,10040,10040,10040,10040,100
|
||||
20250508,100500,31158190,10040,10040,10040,10040,24
|
||||
20250508,100400,30917230,10040,10040,10040,10040,5
|
||||
20250508,100300,30867030,10090,10030,10090,10000,2069
|
||||
20250508,100200,10157230,10030,10030,10030,10030,20
|
||||
20250508,100100,9956630,10030,10030,10030,10030,12
|
||||
20250508,100000,9836270,10030,10030,10030,10030,0
|
||||
20250508,095900,9836270,10030,10030,10030,10030,6
|
||||
20250508,095800,9776090,10030,10030,10030,10030,0
|
||||
20250508,095700,9776090,10030,10030,10030,10030,0
|
||||
20250508,095600,9776090,10030,10030,10030,10030,0
|
||||
20250508,095500,9776090,10030,10030,10030,10030,0
|
||||
20250508,095400,9776090,10030,10030,10030,10030,5
|
||||
20250508,095300,9725940,10060,10060,10060,10060,0
|
||||
20250508,095200,9725940,10060,10060,10060,10060,0
|
||||
20250508,095100,9725940,10060,10060,10060,10060,0
|
||||
20250508,095000,9725940,10060,10060,10060,10060,10
|
||||
20250508,094900,9625340,10020,10020,10020,10020,5
|
||||
20250508,094800,9575240,10020,10020,10020,10020,0
|
||||
20250508,094700,9575240,10020,10020,10020,10020,0
|
||||
20250508,094600,9575240,10020,10020,10020,10020,0
|
||||
20250508,094500,9575240,10020,10020,10020,10020,0
|
||||
20250508,094400,9575240,10020,10020,10020,10020,5
|
||||
20250508,094300,9525140,10060,10060,10060,10060,1
|
||||
20250508,094200,9515080,10020,10020,10020,10020,0
|
||||
20250508,094100,9515080,10020,10020,10020,10020,0
|
||||
20250508,094000,9515080,10020,10020,10020,10020,0
|
||||
20250508,093900,9515080,10020,10020,10020,10020,15
|
||||
20250508,093800,9364780,10020,10020,10020,10020,6
|
||||
20250508,093700,9304660,10020,10020,10020,10020,0
|
||||
20250508,093600,9304660,10020,10020,10020,10020,0
|
||||
20250508,093500,9304660,10020,10020,10020,10020,0
|
||||
20250508,093400,9304660,10020,10030,10030,10020,80
|
||||
20250508,093300,8502920,10030,10030,10030,10030,0
|
||||
20250508,093200,8502920,10030,10030,10030,10030,0
|
||||
20250508,093100,8502920,10030,10030,10030,10030,0
|
||||
20250508,093000,8502920,10030,10030,10030,10030,0
|
||||
20250508,092900,8502920,10030,10030,10030,10030,5
|
||||
20250508,092800,8452770,10010,10050,10050,10010,422
|
||||
20250508,092700,4223870,10060,10060,10060,10060,0
|
||||
20250508,092600,4223870,10060,10060,10060,10060,0
|
||||
20250508,092500,4223870,10060,10070,10070,10060,141
|
||||
20250508,092400,2804020,10070,10070,10070,10070,5
|
||||
20250508,092300,2753670,10060,10060,10060,10060,0
|
||||
20250508,092200,2753670,10060,10060,10060,10060,0
|
||||
20250508,092100,2753670,10060,10060,10060,10060,0
|
||||
20250508,092000,2753670,10060,10060,10060,10060,0
|
||||
20250508,091900,2753670,10060,10060,10060,10060,5
|
||||
20250508,091800,2703370,10090,10060,10090,10060,54
|
||||
20250508,091700,2158810,10060,10060,10060,10060,0
|
||||
20250508,091600,2158810,10060,10060,10060,10060,0
|
||||
20250508,091500,2158810,10060,10060,10060,10060,0
|
||||
20250508,091400,2158810,10060,10060,10060,10060,5
|
||||
20250508,091300,2108510,10060,10060,10060,10060,0
|
||||
20250508,091200,2108510,10060,10060,10060,10060,0
|
||||
20250508,091100,2108510,10060,10060,10060,10060,0
|
||||
20250508,091000,2108510,10060,10060,10060,10060,5
|
||||
20250508,090900,2058210,10060,10060,10060,10060,0
|
||||
20250508,090800,2058210,10060,10100,10100,10060,30
|
||||
20250508,090700,1756010,10090,10090,10090,10090,0
|
||||
20250508,090600,1756010,10090,10100,10100,10090,126
|
||||
20250508,090500,483560,10100,10220,10220,10100,4
|
||||
20250508,090400,443040,10230,10230,10230,10230,1
|
||||
20250508,090300,432810,10050,10120,10120,10050,43
|
||||
20250508,090200,0,10120,10120,10120,10120,0
|
||||
20250508,090100,0,10120,10120,10120,10120,0
|
||||
20250508,090000,0,10120,10120,10120,10120,0
|
||||
|
Reference in New Issue
Block a user